Loser Valuations for 15 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.4144 | 29.91 B | -0.0499 | -0.77 | 117.18 K | 751.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 3.74 B | -0.0654 | -0.91 | 16.84 K | 119.87 K |
| TGB | Taseko Mines Ltd | 4.44 | 2.64 B | -0.06 | -1.33 | 1.23 M | 5.46 M |
| UUUU | Energy Fuels Inc | 13.65 | 1.84 B | -0.80 | -5.54 | 466 | 6.36 K |
| THM | International Tower Hill Mines Ltd | 6.19 | 413.24 M | -0.06 | -0.96 | 107.11 K | 663.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8236 | 380.82 M | -0.112 | -2.27 | 101.2 K | 488.15 K |
| GTE | Gran Tierra Energy Inc | 66.30 | 346.37 M | -1.10 | -1.63 | 35.55 K | 2.36 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9903 | 280.73 M | -0.0343 | -0.85 | 105.11 K | 419.42 K |
| FRD | Friedman Industries Inc | 4.6074 | 276.32 M | -0.0614 | -1.32 | 11.1 K | 51.14 K |
| BKTI | Bk Technologies Inc | 7.2555 | 261.75 M | -0.0721 | -0.98 | 4.54 K | 32.94 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | -0.06 | -1.25 | 1.16 K | 5.5 K |
| PLX | Protalix Biotherapeutics | 84.60 | 252.19 M | -1.30 | -1.51 | 53.68 K | 4.54 M |
| ELLO | Ellomay Capital Ltd | 5.0115 | 252.16 M | -0.2433 | -4.63 | 500 | 2.51 K |
| CMT | Core Molding Technologies Inc | 4.3026 | 187.87 M | -0.0494 | -1.14 | 200 | 860.52 |
| MINE | Mayfair Gold Corp. | 115.50 | 166.07 M | -4.50 | -3.75 | 209.84 K | 24.24 M |
| USBC | USBC, Inc. | 1800.00 | 151.77 M | -600.00 | -25 | 4 | 7.2 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -70.00 | -2.44 | 3 | 8.4 K |
| ESP | Espey Mfg. & Electronics | 10.6935 | 144.45 M | -0.1989 | -1.83 | 4.3 K | 45.98 K |
| SIF | Sifco Industries | 10.7773 | 133.8 M | -0.3049 | -2.75 | 2.1 K | 22.63 K |
| EP | Empire Petroleum Corp | 9.321 | 102.34 M | -1.8642 | -16.67 | 1.83 K | 17.05 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -0.30 | -2.63 | 3.28 K | 36.41 K |
| STXS | Stereotaxis Inc | 35.8485 | 90.18 M | -0.3754 | -1.04 | 19.72 K | 706.97 K |
| LGL | LGL Group | 5.0782 | 87.03 M | -0.1609 | -3.07 | 290.27 K | 1.47 M |
| CEV | Eaton Vance California Muni Income Trust | 5.8453 | 76.24 M | -0.1847 | -3.06 | 49 K | 286.43 K |
| CVU | CPI Aerostructures | 10.58 | 61.35 M | -0.36 | -3.29 | 53.65 K | 567.64 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.10 | -1.19 | 19.16 K | 158.99 K |
| DXR | Daxor Corp | 8.3399 | 49.74 M | -0.1691 | -1.99 | 100 | 833.99 |
| AGIG | AGIG | 1153.5293 | 35.41 M | -17.2906 | -1.48 | 562 | 648.28 K |
| CKX | Ckx Lands | 9.8109 | 32.42 M | -0.2051 | -2.05 | 195 | 1.91 K |
| BESS | Bimergen Energy Corporation | 77.00 | 24.98 M | -12.60 | -14.06 | 29 | 2.23 K |
| IGC | India Globalization Capital Inc | 7.50 | 20.56 M | -0.20 | -2.6 | 2.99 K | 22.43 K |
| UUU | Universal Security Instruments | 4.9848 | 16.02 M | -0.1094 | -2.15 | 4.6 K | 22.93 K |
| PLAG | Planet Green Holdings Corp | 695.00 | 5.33 M | -15.00 | -2.11 | 444 | 308.58 K |
| OPTT | Ocean Power Tech Inc | 1032.00 | 5.15 M | -12.00 | -1.15 | 9.75 K | 10.07 M |
| AMBO | Ambow Education Holding Ltd ADR | 2955.00 | 3.72 M | -30.00 | -1.01 | 622 | 1.84 M |
| PW | Power REIT | 10.2743 | 2.45 M | -0.2008 | -1.92 | 1.12 K | 11.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.186 | 1.93 M | -0.2828 | -3.79 | 24.22 K | 174.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.02 | 605.06 B | -0.78 | -1.02 | 356.32 K | 27.09 M |
| RU | Rubber | 298.00 | -5.40 | -1.78 | 90 | 26.82 K | |
| CL | Crude Oil | 76.02 | -0.78 | -1.02 | 356.32 K | 27.09 M | |
| ZB | US Treasury Bond Futures | 132.0625 | -0.9375 | -0.7 | 5.67 K | 749.45 K | |
| KC | Coffee | 192.65 | -1.05 | -0.54 | 15 | 2.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.7685 | 917.92 B | -0.3218 | -4.54 | 59.84 M | 405.01 M |
| AMD | Advanced Micro Devices | 6.22 | 906.8 B | -0.05 | -0.8 | 18.35 M | 114.15 M |
| AMAT | Applied Materials | 8.6455 | 313.53 B | -0.0548 | -0.63 | 18.92 M | 163.54 M |
| ADI | Analog Devices | 20.3571 | 198.23 B | -0.1761 | -0.86 | 4.83 M | 98.34 M |
| MRVL | Marvell Technology Inc | 14.7523 | 151.88 B | -0.1031 | -0.69 | 11.48 M | 169.43 M |
| VRTX | Vertex Pharmaceutic | 37.24 | 138.69 B | -0.20 | -0.53 | 1.26 M | 47.02 M |
| BKNG | Booking Holdings Inc | 13.0388 | 119.15 B | -0.1064 | -0.81 | 24.95 M | 325.35 M |
| MAR | Marriot International | 29.0374 | 110.52 B | -0.2101 | -0.72 | 3.42 M | 99.28 M |
| MNST | Monster Beverage Cp | 3.8467 | 88.94 B | -0.0208 | -0.54 | 10.29 M | 39.58 M |
| NTES | Netease Inc ADR | 6.0964 | 78.2 B | -0.0993 | -1.6 | 2.28 M | 13.9 M |
| MPWR | Monolithic Power Sys | 14.901 | 72.11 B | -0.1026 | -0.68 | 2.13 M | 31.67 M |
| AEP | American Electric Power Company | 20.0995 | 70.36 B | -0.1333 | -0.66 | 3.6 M | 72.44 M |
| GRMN | Garmin Ltd | 18.0337 | 56.64 B | -0.0911 | -0.5 | 985.1 K | 17.76 M |
| ERIC | Ericsson ADR | 6.6321 | 34.45 B | -0.1078 | -1.6 | 5.17 M | 34.29 M |
| EXPE | Expedia Group Inc | 35.3369 | 30.82 B | -0.2386 | -0.67 | 1.78 M | 62.89 M |
| CTSH | Cognizant Tech Sol | 27.9703 | 28.8 B | -0.3529 | -1.25 | 9.02 M | 252.35 M |
| ULTA | Ulta Beauty Inc | 27.7001 | 28.18 B | -0.5735 | -2.03 | 445.3 K | 12.33 M |
| CASY | Casey's General Stor | 38.3513 | 26.39 B | -0.3058 | -0.79 | 440.37 K | 16.89 M |
| AXON | Axon Enterprise Inc | 3.93 | 25.69 B | -0.05 | -1.26 | 185.6 K | 729.41 K |
| TROW | T Rowe Price Group | 29.0665 | 23.61 B | -0.1937 | -0.66 | 2.96 M | 85.93 M |
| RGLD | Royal Gold Inc | 41.4096 | 22.72 B | -0.4311 | -1.03 | 617.9 K | 25.59 M |
| EVRG | Evergy Inc | 13.2349 | 20.37 B | -0.1546 | -1.15 | 681.6 K | 9.02 M |
| FSLR | First Solar Inc | 140.26 | 19.14 B | -1.01 | -0.71 | 1.01 M | 142.25 M |
| SSNC | SS&C Technologies | 6.3315 | 18.64 B | -0.1604 | -2.47 | 81.4 K | 515.38 K |
| EWBC | East West Bancorp | 11.9591 | 17.91 B | -0.1305 | -1.08 | 1.12 M | 13.36 M |
| CHTR | Charter Communications | 34.75 | 17.71 B | -0.75 | -2.11 | 73 K | 2.54 M |
| NBIX | Neurocrine Bioscienc | 6.02 | 17.65 B | -0.23 | -3.68 | 942.41 K | 5.67 M |
| LSCC | Lattice Semicond | 4.42 | 17.46 B | -0.10 | -2.21 | 1.66 M | 7.34 M |
| LAMR | Lamar Advertis A | 16.3356 | 16.51 B | -0.1902 | -1.15 | 413.6 K | 6.76 M |
| LOGI | Logitech Int S.A. | 10.965 | 14.21 B | -0.3604 | -3.18 | 1.33 M | 14.62 M |
| ARCC | Ares Capital Corp | 3.503 | 14.05 B | -0.0509 | -1.43 | 1.24 M | 4.34 M |
| FDS | FactSet Research Systems Inc | 69.377 | 11.81 B | -0.5559 | -0.79 | 349.58 K | 24.25 M |
| RGEN | Repligen Cp | 3.29 | 11.03 B | -0.05 | -1.5 | 14.51 K | 47.73 K |
| NVMI | Nova Ltd | 5.51 | 10.83 B | -0.12 | -2.13 | 192.29 K | 1.06 M |
| BPOP | Popular Inc | 20.9043 | 10.06 B | -1.1988 | -5.42 | 1.45 M | 30.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 124.95 | 10.06 B | -4.55 | -3.51 | 4.64 K | 579.52 K |
| AEIS | Advanced Energy | 14.1483 | 9.38 B | -0.451 | -3.09 | 452.6 K | 6.4 M |
| MORN | Morningstar Inc | 35.786 | 9.23 B | -0.2038 | -0.57 | 68.4 K | 2.45 M |
| DSGX | Descartes Sys Group | 5.93 | 8.21 B | -0.10 | -1.66 | 10.8 K | 64.04 K |
| BOKF | Bok Financial Corp | 29.3821 | 7.94 B | -0.4714 | -1.58 | 233.75 K | 6.87 M |
| VLY | Valley National Bancorp | 5.7368 | 7.92 B | -0.0528 | -0.91 | 694.91 K | 3.99 M |
| ARWR | Arrowhead Pharma | 9.40 | 6.97 B | -0.20 | -2.08 | 9.24 K | 86.87 K |
| RIOT | Riot Blockchain Inc | 120.9247 | 6.86 B | -3.296 | -2.65 | 830 | 100.37 K |
| CVLT | Commvault Systems | 26.19 | 6.82 B | -0.83 | -3.07 | 763.8 K | 20 M |
| LGND | Ligand Pharm | 5.9139 | 6.34 B | -0.0749 | -1.25 | 32.06 K | 189.6 K |
| CWST | Casella Waste Sys | 4.40 | 6.27 B | -0.03 | -0.68 | 30.51 K | 134.26 K |
| SIMO | Silicon Motion Techn ADR | 3.5142 | 6.23 B | -0.0212 | -0.6 | 32.08 K | 112.73 K |
| CRUS | Cirrus Logic Inc | 16.09 | 6.07 B | -0.26 | -1.59 | 4.53 M | 72.96 M |
| OTEX | Open Text Cp | 8.5054 | 6.06 B | -0.0625 | -0.73 | 778.8 K | 6.62 M |
| HOMB | Home Bancshares Inc | 3.893 | 6.02 B | -0.0413 | -1.05 | 135.6 K | 527.89 K |
| AUB | Atlantic Union Bancshares Corp | 7.8966 | 5.56 B | -0.333 | -4.05 | 47.42 K | 374.48 K |
| MMSI | Merit Medical Sys | 13.584 | 5.28 B | -0.08 | -0.59 | 382.78 K | 5.2 M |
| VEON | Veon Ltd ADR | 200.998 | 5.26 B | -3.3109 | -1.62 | 217.69 K | 43.76 M |
| CVCO | Cavco Inds Inc | 33.88 | 4.96 B | -0.29 | -0.85 | 9.77 K | 330.87 K |
| OPCH | Option Care Health Inc | 20.36 | 4.75 B | -0.40 | -1.93 | 36.8 K | 749.35 K |
| NOVT | Novanta Inc | 6.90 | 4.66 B | -0.09 | -1.29 | 6.43 K | 44.37 K |
| TFSL | Tfs Financial Corp | 4.6247 | 4.59 B | -0.1012 | -2.14 | 1.31 M | 6.05 M |
| UCB | United Community Banks, Inc. | 9.4922 | 4.48 B | -0.3337 | -3.4 | 493.08 K | 4.68 M |
| GLNG | Golar Lng Ltd | 8.0934 | 4.37 B | -0.1632 | -1.98 | 99.57 K | 805.84 K |
| EXPO | Exponent Inc | 6.9518 | 4.1 B | -0.0514 | -0.73 | 123.6 K | 859.24 K |
| KLIC | Kulicke and Soffa | 4.7652 | 3.83 B | -0.0348 | -0.73 | 3.44 M | 16.39 M |
| FIBK | First Interstate Ban | 7.1935 | 3.5 B | -0.043 | -0.59 | 20.29 K | 145.96 K |
| FIZZ | Natl Beverage Cp | 3.9327 | 3.44 B | -0.136 | -3.34 | 174.48 K | 686.18 K |
| USLM | U S Lime & Mineral | 6.8137 | 3.34 B | -0.0564 | -0.82 | 2.5 K | 17.03 K |
| GBDC | Golub Capital Bdc | 3.9514 | 3.31 B | -0.0242 | -0.61 | 15.72 K | 62.13 K |
| SBLK | Star Bulk Carriers | 98.0141 | 3.25 B | -0.6853 | -0.69 | 1.12 K | 110.17 K |
| SLM | SLM Corp | 3.2288 | 3.18 B | -0.0658 | -2 | 14.17 M | 45.76 M |
| CLMT | Calumet Specialty Pr | 11.3337 | 3.15 B | -0.06 | -0.53 | 49.81 K | 564.58 K |
| CECO | CECO Environmental Corp. | 4.9363 | 3.13 B | -0.0261 | -0.53 | 5.9 K | 29.12 K |
| CALM | Cal-Maine Foods IN | 9.7615 | 3.12 B | -0.0866 | -0.88 | 245.56 K | 2.4 M |
| AXTI | Axt Inc | 6.01 | 3.08 B | -0.10 | -1.64 | 260.85 K | 1.57 M |
| CENT | Central Garden | 7.5523 | 2.96 B | -0.0469 | -0.62 | 17.89 K | 135.15 K |
| SPSC | Sps Commerce Inc | 5.92 | 2.94 B | -0.055 | -0.92 | 29.27 K | 173.3 K |
| GRBK | Green Brick Partners | 16.2759 | 2.66 B | -0.6896 | -4.06 | 1.77 K | 28.79 K |
| ALGT | Allegiant Travel Com | 33.7358 | 2.63 B | -0.7398 | -2.15 | 184.49 K | 6.22 M |
| CENTA | Central Garden & Pet | 7.68 | 2.54 B | -0.08 | -1.03 | 244.2 K | 1.88 M |
| NEOG | Neogen Cp | 7.8448 | 2.53 B | -0.085 | -1.07 | 243.71 K | 1.91 M |
| BANR | Banner Corp | 10.772 | 2.53 B | -0.0945 | -0.87 | 80.35 K | 865.53 K |
| PENN | Penn Natl Gaming Inc | 6.2345 | 2.43 B | -0.1051 | -1.66 | 569.39 K | 3.55 M |
| BUSE | First Busey Corp | 7.4477 | 2.39 B | -0.0862 | -1.14 | 41.53 K | 309.28 K |
| CLDX | Celldex Therapeutics | 57.15 | 2.37 B | -0.90 | -1.55 | 18.57 K | 1.06 M |
| ECPG | Encore Capital Group | 20.03 | 2.34 B | -0.32 | -1.57 | 97.56 K | 1.95 M |
| AZTA | Azenta Inc | 4.4789 | 2.14 B | -0.1729 | -3.72 | 3.6 M | 16.13 M |
| BCRX | Biocryst Pharma Inc | 5.10 | 1.97 B | -0.19 | -3.59 | 541.52 K | 2.76 M |
| FORTY | Formula Sys [1985] ADR | 9.9443 | 1.95 B | -0.1432 | -1.42 | 4.8 K | 47.73 K |
| PLUG | Plug Power Inc | 3.91 | 1.89 B | -0.19 | -4.63 | 12.95 K | 50.65 K |
| KALU | Kaiser Aluminum | 27.1214 | 1.86 B | -0.2087 | -0.76 | 80.04 K | 2.17 M |
| PDFS | Pdf Solutions Inc | 3.73 | 1.76 B | -0.05 | -1.32 | 52.01 K | 193.99 K |
| EZPW | Ezcorp Inc | 18.88 | 1.74 B | -0.22 | -1.15 | 278.58 K | 5.26 M |
| PLAB | Photronics Inc | 4.67 | 1.71 B | -0.05 | -1.06 | 266.3 K | 1.24 M |
| SLS | Sellas Life Sciences Group Inc | 63373.8047 | 1.7 B | -4438.6563 | -6.55 | 7 | 443.62 K |
| QCRH | Qcr Holdings Inc | 8.4272 | 1.69 B | -0.0551 | -0.65 | 509 | 4.29 K |
| WERN | Werner Enterprise | 13.4248 | 1.67 B | -0.1401 | -1.03 | 1.32 M | 17.67 M |
| ANIP | ANI Pharma Inc | 47.5201 | 1.63 B | -1.08 | -2.22 | 9.87 K | 469.07 K |
| THRM | Gentherm Inc | 9.61 | 1.61 B | -0.69 | -6.7 | 311.49 K | 2.99 M |
| LKFN | Lakeland Finl Corp | 8.9949 | 1.53 B | -0.0631 | -0.7 | 60.49 K | 544.1 K |
| UPBD | Upbound Group Inc. | 22.35 | 1.47 B | -0.38 | -1.67 | 512.5 K | 11.45 M |
| LQDT | Liquidity Services | 14.61 | 1.44 B | -0.15 | -1.02 | 114.8 K | 1.68 M |
| PEBO | Peoples Bancorp Inc | 6.4099 | 1.38 B | -0.1046 | -1.61 | 14.11 K | 90.42 K |
| RDWR | Radware Ltd | 17.395 | 1.36 B | -1.90 | -9.85 | 9.83 M | 170.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8214 | 2.14 T | -0.0345 | -0.5 | 6.15 M | 41.96 M |
| UNH | Unitedhealth Group Inc | 26.9741 | 361.04 B | -0.2676 | -0.98 | 11.17 M | 301.29 M |
| NVS | Novartis Ag ADR | 27.7824 | 302.78 B | -0.1543 | -0.55 | 2.81 M | 77.98 M |
| MS | Morgan Stanley | 19.1614 | 298.3 B | -0.197 | -1.02 | 10.47 M | 200.53 M |
| RTX | Raytheon Technologies | 30.1259 | 271.63 B | -0.1986 | -0.65 | 5.87 M | 176.77 M |
| BML-PG | Bank of America Corporation | 8.4615 | 260.57 B | -0.0448 | -0.53 | 8.62 K | 72.98 K |
| BML-PH | Bank of America Corporation | 8.2552 | 256.72 B | -0.0443 | -0.53 | 45.3 K | 373.99 K |
| BML-PJ | Bank of America Corporation | 8.9116 | 228.74 B | -0.0456 | -0.51 | 38.74 K | 345.25 K |
| C | Citigroup Inc | 28.7995 | 205.59 B | -0.1469 | -0.51 | 24.84 M | 715.27 M |
| TTE | Totalenergies Se ADR | 13.3233 | 193.12 B | -0.0682 | -0.51 | 2.27 M | 30.27 M |
| NEE | Nextera Energy | 9.3553 | 180.35 B | -0.2211 | -2.31 | 19.81 M | 185.33 M |
| UNP | Union Pacific Corp | 28.2608 | 179.48 B | -0.2215 | -0.78 | 7.03 M | 198.61 M |
| CRM | Salesforce.com Inc | 28.78 | 179.42 B | -0.239 | -0.82 | 9.29 M | 267.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0512 | 155.24 B | -0.0502 | -1.62 | 1.93 M | 5.9 M |
| SCCO | Southern Copper Corp | 17.3489 | 147.29 B | -0.1004 | -0.58 | 1.28 M | 22.29 M |
| ETN | Eaton Corp | 26.2347 | 140.1 B | -0.3974 | -1.49 | 3.5 M | 91.75 M |
| SPGI | S&P Global Inc | 23.7337 | 137.73 B | -0.1332 | -0.56 | 1.48 M | 35.07 M |
| BP | BP Plc ADR | 16.4538 | 116.57 B | -0.1465 | -0.88 | 6.83 M | 112.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7274 | 114.84 B | -0.0598 | -0.68 | 18.13 M | 158.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6105 | 107.49 B | -0.1513 | -0.96 | 14.29 M | 223.05 M |
| GLW | Corning Inc | 11.715 | 103.76 B | -0.3212 | -2.67 | 20.09 M | 235.33 M |
| CNQ | Canadian Natural Resources | 8.9878 | 100.79 B | -0.161 | -1.76 | 5.5 M | 49.47 M |
| EQNR | Equinor ASA ADR | 9.6311 | 97.82 B | -0.07 | -0.72 | 1.01 M | 9.77 M |
| USB | U.S. Bancorp | 13.886 | 94.57 B | -0.3614 | -2.54 | 17.11 M | 237.55 M |
| EMR | Emerson Electric Company | 32.8915 | 93.57 B | -0.3286 | -0.99 | 3.77 M | 124.16 M |
| TT | Trane Technologies Plc | 16.4389 | 93 B | -0.3496 | -2.08 | 4.44 M | 72.95 M |
| ELV | Elevance Health Inc | 43.3985 | 92.79 B | -0.6434 | -1.46 | 4.44 M | 192.67 M |
| PNC | PNC Bank | 34.7795 | 92.05 B | -0.2855 | -0.81 | 4.04 M | 140.65 M |
| RCL | Royal Caribbean Cruises Ltd | 24.1826 | 89.65 B | -0.4847 | -1.96 | 1.82 M | 44.09 M |
| MCO | Moody's Corp | 20.7951 | 88.79 B | -0.2177 | -1.04 | 2.14 M | 44.45 M |
| JCI | Johnson Controls Intl | 9.3956 | 87.6 B | -0.1373 | -1.44 | 5.69 M | 53.51 M |
| WMB | Williams Companies | 7.1329 | 86.16 B | -0.0896 | -1.24 | 4.9 M | 34.96 M |
| EOG | Eog Resources | 32.7584 | 80.66 B | -0.2217 | -0.67 | 5.57 M | 182.3 M |
| CI | Cigna Corp | 31.3812 | 79.66 B | -0.3804 | -1.2 | 2.9 M | 91.03 M |
| SU | Suncor Energy Inc | 19.7075 | 79.4 B | -0.1687 | -0.85 | 3.02 M | 59.44 M |
| NOC | Northrop Grumman Corp | 38.5173 | 78.27 B | -0.2324 | -0.6 | 2.24 M | 86.37 M |
| BCS | Barclays Plc ADR | 11.6836 | 76.95 B | -0.0879 | -0.75 | 1.74 M | 20.33 M |
| USB-PH | U.S. Bancorp | 12.8502 | 75.99 B | -0.096 | -0.74 | 86 K | 1.11 M |
| SLB | Schlumberger N.V. | 39.8661 | 75.22 B | -0.4521 | -1.12 | 15.78 M | 629.13 M |
| MFC | Manulife Financial Corp | 6.6203 | 73.48 B | -0.1438 | -2.13 | 2.47 M | 16.37 M |
| DB | Deutsche Bank Ag | 37.6799 | 69.2 B | -0.2507 | -0.66 | 1.23 M | 46.32 M |
| TRP | Tc Energy Corp | 16.4998 | 66.99 B | -0.1251 | -0.75 | 215.7 K | 3.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8456 | 66.58 B | -0.2733 | -2.46 | 17.9 K | 194.14 K |
| MET | Metlife Inc | 27.139 | 64.97 B | -0.1868 | -0.68 | 5.84 M | 158.46 M |
| CRH | CRH Plc ADR | 11.1378 | 64.04 B | -0.1619 | -1.43 | 63.9 K | 711.71 K |
| CMI | Cummins Inc | 57.3653 | 63.77 B | -1.1705 | -2 | 3.1 M | 177.95 M |
| AFL | Aflac Inc | 17.825 | 63 B | -0.1203 | -0.67 | 5.53 M | 98.6 M |
| D | Dominion Resources | 22.8245 | 59.86 B | -0.2887 | -1.25 | 4.37 M | 99.74 M |
| OKE | Oneok Inc | 9.235 | 55.59 B | -0.0479 | -0.52 | 1.31 M | 12.12 M |
| HUM | Humana Inc | 45.2172 | 53.59 B | -0.2357 | -0.52 | 2.29 M | 103.47 M |
| CVE | Cenovus Energy Inc | 18.9727 | 51.35 B | -0.1589 | -0.83 | 561.1 K | 10.65 M |
| SRE | Sempra | 16.2135 | 51.15 B | -0.0915 | -0.56 | 1.73 M | 28.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.7977 | 50.45 B | -0.2807 | -0.62 | 2.93 M | 131.06 M |
| INFY | Infosys Ltd ADR | 4.6611 | 49.82 B | -0.0252 | -0.54 | 19.22 M | 89.56 M |
| F | Ford Motor Company | 6.0405 | 48.92 B | -0.0559 | -0.92 | 54.1 M | 326.81 M |
| MSCI | MSCI Inc | 29.9623 | 48.09 B | -0.246 | -0.81 | 259.5 K | 7.78 M |
| FNV | Franco Nev Corp | 25.4702 | 47.97 B | -0.4172 | -1.61 | 10.7 K | 272.53 K |
| AU | Anglogold Ashanti Ltd ADR | 36.484 | 46.53 B | -1.8201 | -4.75 | 14.12 M | 515.13 M |
| AMP | Ameriprise Financial Services | 34.0757 | 45.15 B | -0.2731 | -0.8 | 3.04 M | 103.46 M |
| ED | Consolidated Edison Company of New York | 26.4716 | 44.08 B | -0.1383 | -0.52 | 1.68 M | 44.41 M |
| LYV | Live Nation Entertainment | 9.68 | 41.97 B | -0.05 | -0.51 | 815.79 K | 7.9 M |
| CCL | Carnival Corp | 26.6394 | 41.25 B | -0.217 | -0.81 | 4.86 M | 129.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.4599 | 40.49 B | -0.1072 | -1.01 | 58.4 K | 610.88 K |
| DHI | D.R. Horton | 9.2186 | 40.03 B | -0.0923 | -0.99 | 5.95 M | 54.82 M |
| SKYD | Skydance Corporation | 11.6982 | 39.83 B | -0.0975 | -0.83 | 9.86 M | 115.34 M |
| WEC | Wisconsin Energy Corp | 17.2204 | 38.65 B | -0.1352 | -0.78 | 1.25 M | 21.5 M |
| MLM | Martin Marietta Materials | 65.3504 | 37.28 B | -0.6631 | -1 | 329.95 K | 21.56 M |
| PEG | Public Service Enterprise Group Inc | 17.6876 | 37.03 B | -0.2699 | -1.5 | 3.63 M | 64.15 M |
| HIG | Hartford Financial Services Group | 16.8007 | 36.68 B | -0.0951 | -0.56 | 6.34 M | 106.52 M |
| IRM | Iron Mountain Inc | 7.3095 | 33.47 B | -0.1579 | -2.11 | 11.61 M | 84.87 M |
| MTB | M&T Bank Corp | 56.3286 | 31.64 B | -0.3222 | -0.57 | 629.06 K | 35.43 M |
| BIP | Brookfield Infrastructure Partners LP | 3.4312 | 31.48 B | -0.0261 | -0.75 | 292.82 K | 1 M |
| EC | Ecopetrol S.A. ADR | 11.3391 | 31.45 B | -0.4072 | -3.47 | 341.6 K | 3.87 M |
| AEE | Ameren Corp | 16.1176 | 31.36 B | -0.203 | -1.24 | 2.11 M | 34.04 M |
| TECK | Teck Resources Ltd | 29.1628 | 31.26 B | -0.6177 | -2.07 | 2.93 M | 85.55 M |
| TS | Tenaris S.A. ADR | 22.9589 | 30.9 B | -0.126 | -0.55 | 1.13 M | 25.99 M |
| CLS | Celestica Inc | 8.05 | 30.64 B | -0.08 | -0.98 | 572.39 K | 4.61 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1076 | 29.52 B | -0.1024 | -0.53 | 3.36 M | 64.26 M |
| BAP | Credicorp Ltd | 74.9013 | 29.29 B | -0.4122 | -0.55 | 373.52 K | 27.98 M |
| NMR | Nomura Holdings Inc ADR | 3.1212 | 28.32 B | -0.0521 | -1.64 | 862.3 K | 2.69 M |
| HAL | Halliburton Company | 24.0362 | 27.24 B | -0.1309 | -0.54 | 9.42 M | 226.4 M |
| CNP | Centerpoint Energy Inc | 8.655 | 27.18 B | -0.0744 | -0.85 | 4.12 M | 35.69 M |
| ES | Eversource Energy | 17.387 | 26.57 B | -0.182 | -1.04 | 1.45 M | 25.22 M |
| ATI | Allegheny Technologies Inc | 40.2975 | 25.47 B | -0.8825 | -2.14 | 1.07 M | 43.01 M |
| PHM | Pultegroup | 7.2974 | 24.67 B | -0.1532 | -2.06 | 3.48 M | 25.38 M |
| RF | Regions Financial Corp | 4.5243 | 24.34 B | -0.0906 | -1.96 | 16.75 M | 75.79 M |
| EIX | Edison International | 18.9067 | 23.06 B | -0.2567 | -1.34 | 2.37 M | 44.73 M |
| EFX | Equifax Inc | 24.9612 | 22.14 B | -0.151 | -0.6 | 531.1 K | 13.26 M |
| RS | Reliance Steel & Aluminum Company | 30.1917 | 21.9 B | -0.3049 | -1 | 785.84 K | 23.73 M |
| DD | Du Pont De.Nemours Inc | 10.1447 | 20.62 B | -0.1396 | -1.36 | 14.7 M | 149.09 M |
| LEN | Lennar Corp | 11.0813 | 20.54 B | -0.1912 | -1.7 | 3.84 M | 42.6 M |
| CNH | CNH Industrial N.V. | 5.7087 | 20.09 B | -0.0445 | -0.77 | 927.45 K | 5.29 M |
| LEN-B | Lennar Corporation | 9.2021 | 20.02 B | -0.1681 | -1.79 | 7.05 K | 64.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4702 | 19.62 B | -0.0462 | -0.54 | 87.3 K | 739.45 K |
| TPL | Texas Pacific Land Trust | 3.2365 | 19.41 B | -0.0462 | -1.41 | 224.1 K | 725.3 K |
| ITT | ITT Inc | 12.5674 | 19.18 B | -0.0659 | -0.52 | 3.28 M | 41.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2906 | 18.34 B | -0.0928 | -2.12 | 6.27 M | 26.88 M |
| CF | Cf Industries Holdings | 13.6046 | 18.33 B | -0.1482 | -1.08 | 8.67 M | 117.92 M |
| DINO | HF Sinclair Corp | 7.2304 | 17.43 B | -0.3377 | -4.46 | 1.63 M | 11.76 M |
| SWK | Stanley Black & Decker Inc | 40.761 | 17.19 B | -0.3167 | -0.77 | 1.5 M | 60.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 8 | 352.65 | |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 300 | 6 K | |
| IMP | Intermap Tech Corp | 5.10 | -0.80 | -13.56 | 11.55 K | 58.9 K | |
| FLNT | Flint Corp | 6.40 | -0.80 | -11.11 | 2.54 K | 16.24 K | |
| AVL | Avalon Advanced Materials Inc | 3.22 | -0.36 | -10.06 | 1.47 M | 4.73 M | |
| WRG | Western Energy Services Corp | 480.00 | -48.00 | -9.09 | 349 | 167.52 K | |
| ELVA | Electrovaya Inc | 17.05 | -0.85 | -4.75 | 22.32 K | 380.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3085 | -0.1391 | -4.03 | 13.8 K | 45.66 K | |
| FM | First Quantum Minerals Ltd | 12.1215 | -0.4473 | -3.56 | 2.54 M | 30.83 M | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.1225 | -3.41 | 230.47 K | 799.71 K | |
| IFP | Interfor Corp | 3.5403 | -0.122 | -3.33 | 7.6 K | 26.91 K | |
| CFW | Calfrac Well Services Ltd | 573.00 | -19.00 | -3.21 | 7.37 K | 4.22 M | |
| CG | Centerra Gold Inc | 6.7237 | -0.2142 | -3.09 | 287.8 K | 1.94 M | |
| LUN | Lundin Mining Corp | 3.5024 | -0.11 | -3.05 | 2.94 M | 10.29 M | |
| AGI | Alamos Gold Inc Cls A | 14.0774 | -0.4306 | -2.97 | 861.37 K | 12.13 M | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 174 | 14.2 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.10 | -2.78 | 45.95 K | 160.82 K | |
| TECK-A | Teck Resources Limited | 30.4511 | -0.8343 | -2.67 | 1.33 K | 40.5 K | |
| CCA | Cogeco Communications Inc | 21.5931 | -0.5836 | -2.63 | 69.16 K | 1.49 M | |
| LGD | Liberty Gold Corp | 31.64 | -0.84 | -2.59 | 95.78 K | 3.03 M | |
| FTT | Finning Intl | 14.8395 | -0.3922 | -2.57 | 479.05 K | 7.11 M | |
| PD | Precision Drilling Corp | 129.40 | -3.40 | -2.56 | 539.42 K | 69.8 M | |
| WJX | Wajax Corp | 10.8654 | -0.2816 | -2.53 | 193.98 K | 2.11 M | |
| JAG | Jaguar Mining Inc | 5515.4155 | -140.1528 | -2.48 | 858.42 K | 4.73 B | |
| OVV | Ovintiv Inc | 99.2471 | -2.3279 | -2.29 | 699.56 K | 69.43 M | |
| TECK-B | Teck Resources Limited | 29.8983 | -0.6932 | -2.27 | 3.69 M | 110.41 M | |
| CHR | Chorus Aviation Inc | 24.4385 | -0.5657 | -2.26 | 539.26 K | 13.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.3752 | -6.8508 | -2.26 | 18.3 K | 5.42 M | |
| HBM | Hudbay Minerals Inc | 14.0739 | -0.3235 | -2.25 | 1.53 M | 21.49 M | |
| PGIC | Premium Global Income Split Corp | 35.8607 | -0.8104 | -2.21 | 169 | 6.06 K | |
| MFC | Manulife Fin | 6.8589 | -0.1453 | -2.07 | 8.02 M | 55.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2054 | -0.1938 | -2.06 | 258.81 K | 2.38 M | |
| HBP | Helix Biopharm | 12.00 | -0.25 | -2.04 | 120 | 1.44 K | |
| CJT | Cargojet Inc | 4.8702 | -0.1014 | -2.04 | 12.61 K | 61.39 K | |
| TKO | Taseko Mines Ltd | 4.53 | -0.09 | -1.95 | 420.1 K | 1.9 M | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.3307 | -1.85 | 5.08 K | 89.09 K | |
| NOA | North American Construction Group Ltd | 7.0452 | -0.1311 | -1.83 | 5.5 K | 38.75 K | |
| MG | Magna International Inc | 12.0084 | -0.2215 | -1.81 | 1.39 M | 16.66 M | |
| QBR-B | Quebecor Inc | 6.6136 | -0.1212 | -1.8 | 183.2 K | 1.21 M | |
| IFC | Intact Financial Corp | 30.1566 | -0.5355 | -1.74 | 433.8 K | 13.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6352 | -0.1676 | -1.71 | 5.17 M | 49.85 M | |
| WN | George Weston Limited | 19.8873 | -0.3447 | -1.7 | 275.39 K | 5.48 M | |
| MDI | Major Drilling Grp | 8.3027 | -0.1428 | -1.69 | 28.8 K | 239.13 K | |
| EXE | Extendicare Inc | 3.407 | -0.0564 | -1.63 | 154.32 K | 525.79 K | |
| ONEX | Onex Corp | 27.1159 | -0.4415 | -1.6 | 93.76 K | 2.54 M | |
| WPK | Winpak Ltd | 7.9156 | -0.1279 | -1.59 | 15.07 K | 119.33 K | |
| CGO | Cogeco Inc Sv | 19.242 | -0.3104 | -1.59 | 8.7 K | 167.41 K | |
| TCW | Trican Well | 9.4749 | -0.1516 | -1.57 | 238.87 K | 2.26 M | |
| BYD | Boyd Group Services Inc | 4.7228 | -0.0751 | -1.57 | 12.2 K | 57.62 K | |
| BCE-PE | Bce Inc Pref E | 8.9539 | -0.1375 | -1.51 | 600 | 5.37 K | |
| WFC | Wall Financial | 3.8751 | -0.0581 | -1.48 | 400 | 1.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.2704 | -0.0481 | -1.45 | 31.66 K | 103.53 K | |
| GTE | Gran Tierra Energy Inc | 68.20 | -1.00 | -1.45 | 15.51 K | 1.06 M | |
| QBR-A | Quebecor Inc | 6.6431 | -0.0968 | -1.44 | 300 | 1.99 K | |
| CIU-PA | CU Inc Pref A | 8.8147 | -0.1208 | -1.35 | 212 | 1.87 K | |
| CLS | Celestica Inc Sv | 8.24 | -0.11 | -1.32 | 474.5 K | 3.91 M | |
| TRZ | Transat At Inc | 14.30 | -0.19 | -1.31 | 51.78 K | 740.51 K | |
| VNP | 5N Plus Inc | 5.50 | -0.07 | -1.26 | 73.6 K | 404.8 K | |
| OGC | Oceanagold Corp | 10.8908 | -0.1371 | -1.24 | 693.17 K | 7.55 M | |
| ITH | International Tower Hill Mines Ltd | 6.36 | -0.08 | -1.24 | 135.3 K | 860.51 K | |
| ACO-X | ATCO Ltd | 15.9451 | -0.198 | -1.23 | 65.18 K | 1.04 M | |
| FNV | Franco-Nevada Corp | 26.139 | -0.3242 | -1.23 | 236.4 K | 6.18 M | |
| BIR | Birchcliff Energy Ltd | 5.7006 | -0.0707 | -1.23 | 102.7 K | 585.45 K | |
| AFN | Ag Growth International Inc | 20.9243 | -0.2458 | -1.16 | 17.2 K | 359.9 K | |
| NWC | The North West Company Inc | 9.845 | -0.1144 | -1.15 | 85.76 K | 844.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.153 | -0.0358 | -1.12 | 74.28 K | 234.2 K | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.0908 | -1.11 | 15.47 K | 125.04 K | |
| OTEX | Open Text Corp | 8.8424 | -0.0959 | -1.07 | 413.2 K | 3.65 M | |
| MTL | Mullen Group Ltd | 6.6765 | -0.0708 | -1.05 | 145.6 K | 972.1 K | |
| BBD-A | Bombardier Inc | 122.00 | -1.25 | -1.01 | 13.82 K | 1.69 M | |
| BBD-B | Bombardier Inc Series B | 109.7394 | -1.1243 | -1.01 | 111.67 K | 12.26 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7765 | -0.0896 | -1.01 | 14.96 K | 131.34 K | |
| RUS | Russel Metals | 8.2181 | -0.0812 | -0.98 | 149.4 K | 1.23 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.075 | -0.0592 | -0.97 | 4.36 K | 26.51 K | |
| AIF | Altus Group Ltd | 8.2756 | -0.0787 | -0.94 | 94.6 K | 782.88 K | |
| TGO | Terago Inc | 5.35 | -0.05 | -0.93 | 400 | 2.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4526 | -0.2437 | -0.91 | 156.83 K | 4.15 M | |
| TRP | TC Energy Corp | 16.0864 | -0.1444 | -0.89 | 1.39 M | 22.28 M | |
| CGI | CDN General Inv | 8.9078 | -0.0788 | -0.88 | 15.47 K | 137.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4513 | -0.0551 | -0.85 | 59.23 K | 382.11 K | |
| RBA | Rb Global Inc | 13.876 | -0.1144 | -0.82 | 40.16 K | 557.25 K | |
| DSG | Descartes Sys | 6.09 | -0.05 | -0.81 | 80.91 K | 492.75 K | |
| PAAS | Pan American Silver Corp | 22.0247 | -0.1765 | -0.8 | 183.58 K | 4.04 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9676 | -0.1087 | -0.77 | 30.07 K | 420.03 K | |
| CFF | Conifex Timber Inc | 5.8328 | -0.0452 | -0.77 | 2 K | 11.67 K | |
| EIF | Exchange Income Corp | 5.8609 | -0.0447 | -0.76 | 61.5 K | 360.45 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.7978 | -0.2801 | -0.76 | 144.5 K | 5.32 M | |
| ELR | Eastern Platinum Ltd | 13.40 | -0.10 | -0.74 | 2.3 M | 30.88 M | |
| BCE-PR | BCE Inc Pref R | 9.0364 | -0.0645 | -0.71 | 3.61 K | 32.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.901 | -0.0629 | -0.7 | 196.9 K | 1.75 M | |
| S | Sherritt Intl Rv | 6.3932 | -0.044 | -0.68 | 691.88 K | 4.42 M | |
| SSRM | Ssr Mining Inc | 19.5278 | -0.134 | -0.68 | 120.1 K | 2.35 M | |
| LB | Laurentian Bank | 20.3833 | -0.1347 | -0.66 | 151.46 K | 3.09 M | |
| FTS | Fortis Inc | 17.1654 | -0.1109 | -0.64 | 378.92 K | 6.5 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6303 | -0.0298 | -0.64 | 12.11 K | 56.08 K | |
| CVE | Cenovus Energy Inc | 19.5098 | -0.1244 | -0.63 | 1.93 M | 37.74 M | |
| EQB | EQB Inc | 8.0156 | -0.0501 | -0.62 | 6.2 K | 49.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.741 | -0.0228 | -0.61 | 3.1 K | 11.6 K | |
| SU | Suncor Energy Inc | 20.294 | -0.1204 | -0.59 | 2.94 M | 59.75 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8678 | -0.0226 | -0.58 | 268.97 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.31 | 79.59 B | -1.22 | -1.92 | 6.71 K | 418.04 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.21 B | -0.06 | -0.6 | 571.3 K | 5.71 M |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.69 M | -0.81 | -1.79 | 2.24 K | 99.84 K |
| MTTCF | MeaTech 3D Ltd | 49.40 | 22.72 M | -0.30 | -0.6 | 190 | 9.39 K |
| ONEI | OneMeta AI | 380.00 | 8.95 M | -9.90 | -2.54 | 7 | 2.66 K |
| FBCD | FBC Holding Inc | 35.00 | 2.03 M | -15.00 | -30 | 11 | 385 |
| MRNJ | Metatron Inc | 4133.8428 | 1.52 M | -935.9644 | -18.46 | 7 | 28.94 K |
| MWWC | Marketing Worldwide Corp | 1860.00 | 572.89 K | -60.00 | -3.13 | 1 | 1.86 K |
| ERHE | ERHC Energy Inc | 30.50 | 287.94 K | -6.00 | -16.44 | 777.59 K | 23.72 M |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -9.00 | -37.5 | 81 | 1.22 K |
| ZVOI | Zovio Inc | 16.00 | 137.92 K | -0.20 | -1.23 | 463.08 K | 7.41 M |
| PSYC | Global Trac Solutions Inc | 29.00 | 135.52 K | -6.00 | -17.14 | 30 | 870 |
| PSRU | Valiant Eagle Inc | 13.00 | 125.23 K | -1.00 | -7.14 | 275 | 3.58 K |
| KALY | Kali Inc | 22.50 | 101.82 K | -5.25 | -18.92 | 3.67 K | 82.58 K |
| PJET | Priority Aviation Inc | 29.00 | 98.01 K | -1.00 | -3.33 | 213 | 6.18 K |
| REDFY | Rediff.com India Limited | 3.02 | 97.36 K | -0.11 | -3.51 | 71.33 K | 215.41 K |
| BOTY | Lingerie Fighting Championships Inc | 1100.00 | 61.6 K | -300.00 | -21.43 | 5 K | 5.5 M |
| VALV | Shengkai Innovations Inc | 14.24 | 42.98 K | -0.26 | -1.79 | 1.25 K | 17.8 K |
| ERINQ | Erin Energy Corporation | 5.3721 | 21.53 K | -0.0986 | -1.8 | 227.12 K | 1.22 M |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -3.00 | -4.76 | 608 | 36.48 K |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.80 | -5 | 3.99 M | 60.68 M |
| STTO | SITO Mobile Ltd. | 9.60 | 5.13 K | -0.20 | -2.04 | 7.03 K | 67.47 K |
| TXIC | Tongxin International Ltd | 4.19 | 1.23 K | -0.10 | -2.33 | 124.43 K | 521.37 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | -0.60 | -3.21 | 7.95 K | 143.9 K |
| YVRLF | Liquid Media Group Ltd. | 45.598 | 482 | -1.002 | -2.15 | 86 | 3.92 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -1.92 | -2.91 | 214 | 13.7 K |
| PARD | Poniard Pharmaceuticals Inc | 19.60 | 149 | -0.40 | -2 | 2.58 K | 50.63 K |
| ANDI | Andiamo Corporation | 60.20 | -16.10 | -21.1 | 39 | 2.35 K | |
| FONU | FonU2 Inc | 160.00 | -40.00 | -20 | 59 | 9.44 K | |
| VRCI | Verde Science Inc | 602.00 | -112.00 | -15.69 | 97.25 K | 58.54 M | |
| AFPW | AlumiFuel Power Corporation | 750.00 | -100.00 | -11.76 | 3 | 2.25 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.30 | -8.82 | 21.6 K | 66.96 K | |
| HDYNQ | Hyperdynamics Corporation | 13.12 | -1.12 | -7.87 | 120.58 K | 1.58 M | |
| COWI | CoroWare Inc | 224.00 | -16.00 | -6.67 | 7 | 1.57 K | |
| TOPZ | Topaz Resources Inc | 16.00 | -0.6667 | -4 | 304 | 4.86 K | |
| SGLRF | Spyglass Resources Corp | 3.3494 | -0.0336 | -0.99 | 85.41 K | 286.07 K | |
| SGRCF | San Gold Corporation | 3.44 | -0.0284 | -0.82 | 103.75 K | 356.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 1.17 M | 99.42 M |
| JUGR | Juggernaut Exploration Ltd | 80.00 | -30.00 | -27.27 | 64 | 5.12 K | |
| MKT | DeepMarkit Corp | 3.75 | -1.00 | -21.05 | 5.36 K | 20.1 K | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 39.77 K | 1.43 M | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 5.92 K | 56.86 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | -2.70 | -19.57 | 12.97 K | 143.92 K | |
| CNS | Contagious Gaming Inc | 16.20 | -3.60 | -18.18 | 139 | 2.25 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 268 K | 1 M | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 10 | 84 | |
| TWO | T2 Metals Corp. | 3.50 | -0.50 | -12.5 | 600 | 2.1 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 32 | 140 | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | -18.00 | -11.54 | 5 | 690 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 34 | 8.16 K | |
| SGLD | Scorpio Gold Corporation | 9.72 | -1.08 | -10 | 1.61 K | 15.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.50 | -9.68 | 158.35 K | 2.22 M | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 9.55 K | 47.76 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -4.00 | -8 | 175 | 8.05 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.75 | -7.89 | 21.51 K | 188.19 K | |
| KEEK | Personas Social Incorporated | 540.00 | -45.00 | -7.69 | 392 | 211.68 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 1.33 K | 5.2 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -1.35 | -6.67 | 111 | 2.1 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 2 | 168 | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 28 | 98 | |
| TIP-H | Tyner Resources Ltd | 6.10 | -0.40 | -6.15 | 80 | 488 | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 2.98 K | 23.81 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 653 | 111.01 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 250 | 850 | |
| SKP | StrikePoint Gold Inc | 35.00 | -2.00 | -5.41 | 841 | 29.43 K | |
| TIG | Triumph Gold Corp | 36.00 | -2.00 | -5.26 | 1.66 K | 59.8 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 963 | 17.33 K | |
| SILV | Silver Valley Metals Corp. | 15.66 | -0.81 | -4.92 | 180 K | 2.82 M | |
| EON | EON Lithium Corp. | 42.00 | -2.00 | -4.55 | 960 | 40.32 K | |
| CTN | Centurion Minerals Ltd | 806.3984 | -38.3999 | -4.55 | 42 | 33.87 K | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 855.55 K | 10.27 M | |
| KTN | Kootenay Silver Inc | 4.80 | -0.20 | -4 | 10.26 K | 49.25 K | |
| POND | Pond Technologies Holdings Inc | 5.3472 | -0.2084 | -3.75 | 4 K | 21.39 K | |
| GBU | Gabriel Resources Ltd | 48.20 | -1.60 | -3.21 | 212.8 K | 10.26 M | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 11 | 8.48 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 4.74 K | 33.18 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 5.94 K | 31.37 K | |
| PX | Pelangio Exploration Inc | 4.90 | -0.10 | -2 | 9.98 K | 48.9 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 775 | 15.81 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | -0.0996 | -1.79 | 6.6 K | 36.16 K | |
| IFOS | Itafos Inc | 204.5135 | -3.7184 | -1.79 | 412 | 84.26 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | -0.10 | -1.59 | 521.38 K | 3.23 M | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.10 | -1.52 | 15.39 K | 100.03 K | |
| SGQ | SouthGobi Resources Ltd | 10.25 | -0.14 | -1.35 | 38 K | 389.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.39 | -0.08 | -1.07 | 1.32 K | 9.79 K | |
| WVM | West Vault Mining Inc | 11.80 | -0.10 | -0.84 | 2.3 K | 27.14 K | |
| CKG | Chesapeake Gold Corp | 9.19 | -0.06 | -0.65 | 8.8 K | 80.87 K |