Loser Valuations for 10 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 22.4635 | 3.3 B | -0.1899 | -0.84 | 12.1 K | 271.81 K |
| NOG | Northern Oil and Gas | 122.3124 | 2.59 B | -2.1047 | -1.69 | 103.71 K | 12.69 M |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | -0.9373 | -2.27 | 332 | 13.38 K |
| BHB | Bar Harbor Bankshares | 7.1831 | 696.29 M | -0.1391 | -1.9 | 21.38 K | 153.54 K |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | -0.1196 | -1.64 | 4.54 K | 32.6 K |
| ELMD | Electromed Inc | 3.55 | 206.85 M | -0.05 | -1.39 | 6.6 K | 23.43 K |
| CMT | Core Molding Technologies Inc | 4.3026 | 187.87 M | -0.1483 | -3.33 | 1.2 K | 5.16 K |
| USBC | USBC, Inc. | 1260.00 | 151.77 M | -60.00 | -4.55 | 4 | 5.04 K |
| EP | Empire Petroleum Corp | 11.6513 | 102.34 M | -0.466 | -3.85 | 152 | 1.77 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.10 | -0.85 | 650 | 7.54 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0209 | 76.24 M | -0.0721 | -1.18 | 6.13 K | 36.94 K |
| BESS | Bimergen Energy Corporation | 74.20 | 24.98 M | -8.40 | -10.17 | 92 | 6.83 K |
| MXC | Mexco Energy Corp | 6.0472 | 22.1 M | -0.1744 | -2.8 | 500 | 3.02 K |
| REED | Reed's, Inc. | 492.7499 | 21.11 M | -28.8158 | -5.52 | 126 | 62.09 K |
| IGC | India Globalization Capital Inc | 7.70 | 20.56 M | -0.70 | -8.33 | 6.03 K | 46.43 K |
| INUV | Inuvo Inc | 27.00 | 6.51 M | -2.00 | -6.9 | 361 | 9.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 2940.00 | 3.72 M | -30.00 | -1.01 | 183 | 538.02 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.93 M | -0.1295 | -1.61 | 3.15 K | 24.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.0252 | 3.87 T | -0.1209 | -0.67 | 58.29 M | 1.05 B |
| MU | Micron Technology | 6.3491 | 917.92 B | -0.2829 | -4.27 | 32.9 M | 208.86 M |
| AMD | Advanced Micro Devices | 5.81 | 906.8 B | -0.05 | -0.85 | 23.12 M | 134.31 M |
| AMAT | Applied Materials | 8.3636 | 313.53 B | -0.0783 | -0.93 | 22.93 M | 191.76 M |
| LRCX | Lam Research Corp | 3.0767 | 295.19 B | -0.0247 | -0.8 | 22.35 M | 68.78 M |
| TXN | Texas Instruments | 15.6574 | 283.24 B | -0.0925 | -0.59 | 17.33 M | 271.32 M |
| KLAC | K L A-Tencor Corp | 16.3501 | 209.79 B | -0.276 | -1.66 | 2.92 M | 47.72 M |
| ADI | Analog Devices | 19.6738 | 198.23 B | -0.6199 | -3.05 | 12.36 M | 243.24 M |
| QCOM | Qualcomm Inc | 27.2295 | 188.93 B | -0.3234 | -1.17 | 15.1 M | 411.11 M |
| ISRG | Intuitive Surg Inc | 31.1144 | 158.81 B | -0.3145 | -1 | 3.94 M | 122.67 M |
| MRVL | Marvell Technology Inc | 14.4976 | 151.88 B | -0.3237 | -2.18 | 18.18 M | 263.53 M |
| STX | Seagate Technology | 5.5553 | 126.65 B | -0.1447 | -2.54 | 11.05 M | 61.4 M |
| WDC | Western Digital Cp | 15.4164 | 117.28 B | -0.1803 | -1.16 | 4.86 M | 74.88 M |
| EQIX | Equinix Inc | 69.8697 | 105.73 B | -0.5322 | -0.76 | 388.4 K | 27.14 M |
| ADBE | Adobe Systems Inc | 32.20 | 92.47 B | -0.66 | -2.01 | 15.94 M | 513.36 M |
| INTU | Intuit Inc | 38.3664 | 91.57 B | -0.4501 | -1.16 | 4.33 M | 166.21 M |
| MNST | Monster Beverage Cp | 3.8233 | 88.94 B | -0.0292 | -0.76 | 7.68 M | 29.36 M |
| SNPS | Synopsys Inc | 23.58 | 88.56 B | -0.18 | -0.76 | 968.85 K | 22.85 M |
| MPWR | Monolithic Power Sys | 13.8672 | 72.11 B | -0.5639 | -3.91 | 442.3 K | 6.13 M |
| GRMN | Garmin Ltd | 16.9035 | 56.64 B | -0.1033 | -0.61 | 694.4 K | 11.74 M |
| EBAY | Ebay Inc | 8.9968 | 53.86 B | -0.0747 | -0.82 | 25.52 M | 229.59 M |
| KDP | Keurig Dr Pepper Inc | 3.7313 | 52.06 B | -0.0924 | -2.42 | 7.61 M | 28.41 M |
| ACGL | Arch Capital Grp Ltd | 8.5337 | 35.54 B | -0.0487 | -0.57 | 1.56 M | 13.35 M |
| ODFL | Old Dominion Freight Line Inc | 5.2876 | 35.13 B | -0.0362 | -0.68 | 1.76 M | 9.33 M |
| ERIC | Ericsson ADR | 6.5304 | 34.45 B | -0.0598 | -0.91 | 5.65 M | 36.89 M |
| STLD | Steel Dynamics Inc | 9.9778 | 33.99 B | -0.1398 | -1.38 | 2.84 M | 28.32 M |
| MCHP | Microchip Technology | 9.5036 | 33.74 B | -0.3389 | -3.44 | 13.08 M | 124.31 M |
| NTRS | Northern Trust Corp | 32.084 | 32.37 B | -0.1614 | -0.5 | 1.29 M | 41.47 M |
| DXCM | Dexcom | 3.2675 | 29.96 B | -0.1025 | -3.04 | 1.1 M | 3.58 M |
| FLEX | Flextronics Intl Ltd | 4.0151 | 29.17 B | -0.0291 | -0.72 | 7.74 M | 31.07 M |
| ON | On Semiconductor | 6.16 | 28.66 B | -0.04 | -0.65 | 7.67 M | 47.25 M |
| ULTA | Ulta Beauty Inc | 25.92 | 28.18 B | -0.1384 | -0.53 | 363.8 K | 9.43 M |
| CASY | Casey's General Stor | 38.0193 | 26.39 B | -0.3844 | -1 | 1.45 M | 55.27 M |
| AXON | Axon Enterprise Inc | 3.90 | 25.69 B | -0.05 | -1.27 | 213.6 K | 833.04 K |
| PTC | Ptc Inc | 17.73 | 21.31 B | -0.18 | -1.01 | 1.56 M | 27.63 M |
| SWKS | Skyworks Solutions | 14.4815 | 20.61 B | -0.3633 | -2.45 | 3.69 M | 53.41 M |
| WWD | Woodward Inc | 25.632 | 19.99 B | -0.1436 | -0.56 | 161.69 K | 4.14 M |
| LNT | Alliant Energy Corp | 10.5967 | 19.09 B | -0.0709 | -0.66 | 800.38 K | 8.48 M |
| FFIV | F5 Networks Inc | 94.15 | 18.18 B | -1.58 | -1.65 | 1.47 M | 138.38 M |
| CHTR | Charter Communications | 34.00 | 17.71 B | -0.20 | -0.58 | 15.4 K | 523.6 K |
| LSCC | Lattice Semicond | 4.14 | 17.46 B | -0.53 | -11.35 | 6.8 M | 28.17 M |
| PNFP | Pinnacle Finl Ptnrs | 7.5835 | 15.39 B | -0.1487 | -1.92 | 195.7 K | 1.48 M |
| MANH | Manhattan Assoc | 6.8525 | 15.03 B | -0.045 | -0.65 | 332.66 K | 2.28 M |
| ICLR | Icon Plc | 23.30 | 14.96 B | -0.41 | -1.73 | 187.34 K | 4.36 M |
| LOGI | Logitech Int S.A. | 10.7502 | 14.21 B | -0.2079 | -1.9 | 3.09 M | 33.21 M |
| AKAM | Akamai Technologies | 49.50 | 12.46 B | -0.62 | -1.24 | 3.8 M | 188.27 M |
| SMTC | Semtech Corp | 16.81 | 11.69 B | -0.13 | -0.77 | 606.62 K | 10.2 M |
| TECH | Bio-Techne Cp | 12.8747 | 11.43 B | -0.0711 | -0.55 | 490.55 K | 6.32 M |
| UHAL | A M E R C O | 7.22 | 10.99 B | -0.0675 | -0.93 | 317 K | 2.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.0056 | 10.81 B | -0.1668 | -1.49 | 445.8 K | 4.91 M |
| LFUS | Littelfuse Inc | 34.0741 | 10.1 B | -0.281 | -0.82 | 115.16 K | 3.92 M |
| TGTX | Tg Therapeuticscmn | 90.00 | 10.07 B | -8.4375 | -8.57 | 28 | 2.52 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.77 B | -0.1779 | -3.41 | 100 | 504.01 |
| ZION | Zions Bancorp | 14.6302 | 9.71 B | -0.3465 | -2.31 | 2.84 M | 41.52 M |
| BRKR | Bruker Corp | 12.9146 | 9.51 B | -0.1342 | -1.03 | 616.2 K | 7.96 M |
| MTCH | Match Group Inc | 6.8793 | 9.47 B | -0.0369 | -0.53 | 5.07 M | 34.89 M |
| AMKR | Amkor Technology | 5.012 | 9.44 B | -0.0651 | -1.28 | 1.19 M | 5.97 M |
| AAL | American Airlines Group | 8.2867 | 9.34 B | -0.3017 | -3.51 | 8.17 M | 67.71 M |
| RMBS | Rambus Inc | 18.61 | 9.14 B | -0.126 | -0.67 | 559.8 K | 10.42 M |
| CGNX | Cognex Cp | 4.4657 | 8.71 B | -0.0326 | -0.72 | 360 K | 1.61 M |
| SANM | Sanmina Corp | 10.16 | 8.54 B | -0.10 | -0.97 | 853.55 K | 8.67 M |
| TTMI | TTM Technologies | 8.47 | 8.29 B | -0.10 | -1.17 | 457.72 K | 3.88 M |
| DSGX | Descartes Sys Group | 6.02 | 8.21 B | -0.26 | -4.14 | 4.7 K | 28.29 K |
| BOKF | Bok Financial Corp | 30.0555 | 7.94 B | -0.3165 | -1.04 | 104.74 K | 3.15 M |
| FCFS | First Cash Fin Svcs | 21.3692 | 7.89 B | -0.4534 | -2.08 | 224.07 K | 4.79 M |
| VICR | Vicor Cp | 13.7233 | 7.76 B | -0.2569 | -1.84 | 62.38 K | 856 K |
| CHRD | Chord Energy Corp | 10.6848 | 7.7 B | -0.2051 | -1.88 | 220.9 K | 2.36 M |
| FORM | Formfactor Inc | 7.43 | 7.51 B | -0.18 | -2.37 | 1.17 M | 8.68 M |
| CROX | Crocs Inc | 11.13 | 7.32 B | -0.50 | -4.3 | 30.61 M | 340.74 M |
| ORKA | Oruka Therapeutics Inc | 16784.1875 | 7.1 B | -97.582 | -0.58 | 4 | 67.14 K |
| AVAV | Aerovironment Inc | 22.09 | 6.32 B | -0.43 | -1.91 | 365.91 K | 8.08 M |
| SIGI | Selective Ins Group | 11.6334 | 6.14 B | -0.0679 | -0.58 | 72.85 K | 847.53 K |
| CRUS | Cirrus Logic Inc | 15.18 | 6.07 B | -0.84 | -5.24 | 7.59 M | 115.14 M |
| OTEX | Open Text Cp | 8.4903 | 6.06 B | -0.0776 | -0.91 | 828.4 K | 7.03 M |
| ABCB | Ameris Bancorp | 7.2218 | 5.57 B | -0.0866 | -1.18 | 43.8 K | 316.31 K |
| OZK | Bank Ozk | 6.1767 | 5.47 B | -0.0608 | -0.97 | 258.37 K | 1.6 M |
| MRCY | Mercury Sys Inc | 11.988 | 5.38 B | -0.2982 | -2.43 | 31.95 K | 383.02 K |
| POWL | Powell Inds Inc | 20.6879 | 5.32 B | -0.1524 | -0.73 | 36.51 K | 755.23 K |
| NWE | Northwestern Corp | 14.777 | 5.23 B | -0.1531 | -1.03 | 249.65 K | 3.69 M |
| GGAL | Grupo Fin Galicia ADR | 6.3506 | 5.06 B | -0.0953 | -1.48 | 285.8 K | 1.82 M |
| LKQ | LKQ Corp | 8.6947 | 5.05 B | -0.12 | -1.36 | 327.29 K | 2.85 M |
| CVCO | Cavco Inds Inc | 34.84 | 4.96 B | -0.67 | -1.89 | 6.07 K | 211.62 K |
| CIGI | Colliers Intl Grp IN | 12.3604 | 4.7 B | -0.2137 | -1.7 | 22.95 K | 283.67 K |
| SYNA | Synaptics Inc | 25.17 | 4.68 B | -0.44 | -1.72 | 474.58 K | 11.95 M |
| MYRG | MYR Group Inc | 13.95 | 4.37 B | -0.17 | -1.2 | 122.9 K | 1.71 M |
| FELE | Franklin Electric Company | 13.7805 | 4.37 B | -0.1318 | -0.95 | 105.88 K | 1.46 M |
| ITRI | Itron Inc | 57.82 | 4.32 B | -0.31 | -0.53 | 190.06 K | 10.99 M |
| IPAR | Inter Parfums Inc | 12.874 | 4.27 B | -0.1033 | -0.8 | 98.19 K | 1.26 M |
| DIOD | Diodes Inc | 15.30 | 4.2 B | -0.10 | -0.65 | 395.7 K | 6.05 M |
| OLED | Universal Display | 19.7202 | 4.08 B | -0.961 | -4.65 | 286.68 K | 5.65 M |
| CVBF | Cvb Financial Corp | 4.1037 | 3.97 B | -0.0353 | -0.85 | 4.38 M | 17.97 M |
| BANF | Bancfirst Corp | 13.294 | 3.97 B | -0.0702 | -0.53 | 24.8 K | 329.69 K |
| DORM | Dorman Products Inc | 11.8638 | 3.97 B | -0.177 | -1.47 | 63.68 K | 755.51 K |
| KLIC | Kulicke and Soffa | 4.7304 | 3.83 B | -0.1392 | -2.86 | 2.58 M | 12.21 M |
| RNST | Renasant Corp | 8.7831 | 3.63 B | -0.0452 | -0.51 | 22.76 K | 199.87 K |
| FIBK | First Interstate Ban | 7.027 | 3.5 B | -0.0591 | -0.83 | 18.62 K | 130.82 K |
| ACLS | Axcelis Tech Inc | 5.84 | 3.43 B | -0.12 | -2.01 | 121.88 K | 711.77 K |
| TOWN | Towne Bank | 8.8642 | 3.34 B | -0.2044 | -2.25 | 29.49 K | 261.37 K |
| PPLI | People Incorporated | 4.319 | 3.3 B | -0.0232 | -0.53 | 8.1 M | 35 M |
| AXTI | Axt Inc | 5.74 | 3.08 B | -0.26 | -4.33 | 639.36 K | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.4397 | 911.91 B | -0.2261 | -0.85 | 21.93 M | 579.88 M |
| SAP | SAP Ag ADR | 34.5771 | 270.2 B | -0.2585 | -0.74 | 1.33 M | 45.86 M |
| BML-PL | Bank of America Corporation | 7.9889 | 237.31 B | -0.0844 | -1.05 | 89.32 K | 713.59 K |
| BAC-PE | Bank of America Corporation | 8.5827 | 228.17 B | -0.054 | -0.63 | 25.27 K | 216.87 K |
| AXP | American Express Company | 32.2258 | 216.66 B | -0.4009 | -1.23 | 7.39 M | 238.13 M |
| APH | Amphenol Corp | 5.0283 | 195.84 B | -0.0405 | -0.8 | 12.13 M | 60.97 M |
| MCK | Mckesson Corp | 52.7647 | 124.67 B | -0.2668 | -0.5 | 1.56 M | 82.19 M |
| COF | Capital One Financial Corp | 30.3491 | 118.57 B | -0.398 | -1.29 | 3.9 M | 118.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9317 | 114.84 B | -0.0548 | -0.61 | 9.75 M | 87.04 M |
| ENB | Enbridge Inc | 11.6007 | 106.78 B | -0.0892 | -0.76 | 785.2 K | 9.11 M |
| GLW | Corning Inc | 10.9905 | 103.76 B | -0.1503 | -1.35 | 13.6 M | 149.45 M |
| CNQ | Canadian Natural Resources | 8.885 | 100.79 B | -0.078 | -0.87 | 7.44 M | 66.09 M |
| EMR | Emerson Electric Company | 32.7338 | 93.57 B | -0.276 | -0.84 | 4.31 M | 140.94 M |
| MSI | Motorola Solutions | 24.9625 | 88.49 B | -0.1892 | -0.75 | 5.93 M | 148.05 M |
| ECL | Ecolab Inc | 40.7048 | 86.34 B | -0.3337 | -0.81 | 1.56 M | 63.42 M |
| CP | Canadian Pacific Railway | 10.4453 | 81.54 B | -0.08 | -0.76 | 3.2 M | 33.46 M |
| AON | AON Plc | 32.2151 | 71.4 B | -0.2473 | -0.76 | 1.16 M | 37.42 M |
| RELX | Relx Plc ADR | 5.042 | 69.59 B | -0.0353 | -0.7 | 86 K | 433.61 K |
| MS-PA | Morgan Stanley | 11.0896 | 67.38 B | -0.078 | -0.7 | 34.9 K | 387.05 K |
| GS-PD | The Goldman Sachs Group Inc | 9.6272 | 67.36 B | -0.0631 | -0.65 | 156.07 K | 1.5 M |
| MET | Metlife Inc | 27.0122 | 64.97 B | -0.2469 | -0.91 | 5.84 M | 157.66 M |
| CAH | Cardinal Health | 21.1784 | 64.25 B | -0.134 | -0.63 | 1.86 M | 39.39 M |
| EW | Edwards Lifesciences Corp | 9.8383 | 60.84 B | -0.1217 | -1.22 | 5.64 M | 55.52 M |
| TFC | Truist Financial Corp | 13.438 | 60.24 B | -0.159 | -1.17 | 4.21 M | 56.6 M |
| DAL | Delta Air Lines Inc | 9.0832 | 60.08 B | -0.0775 | -0.85 | 5.67 M | 51.53 M |
| D | Dominion Resources | 22.7247 | 59.86 B | -0.3412 | -1.48 | 3.49 M | 79.34 M |
| CVE | Cenovus Energy Inc | 19.0525 | 51.35 B | -0.2128 | -1.1 | 1.3 M | 24.77 M |
| DVN | Devon Energy Corp | 40.0209 | 49.44 B | -0.2112 | -0.52 | 4.17 M | 167.05 M |
| VALE | Vale S.A. ADR | 10.2675 | 49.28 B | -0.0674 | -0.65 | 10.53 M | 108.11 M |
| MSCI | MSCI Inc | 28.9873 | 48.09 B | -0.2987 | -1.02 | 258.7 K | 7.5 M |
| STT | State Street Corp | 25.8269 | 47.39 B | -0.2247 | -0.86 | 3.25 M | 83.93 M |
| ED | Consolidated Edison Company of New York | 26.3831 | 44.08 B | -0.1439 | -0.54 | 1.98 M | 52.25 M |
| PRU | Prudential Financial Inc | 28.9078 | 42.2 B | -0.4186 | -1.43 | 3.95 M | 114.1 M |
| STM | Stmicroelectronics N.V. ADR | 4.8774 | 41.36 B | -0.0774 | -1.56 | 1.94 M | 9.47 M |
| SLF | Sun Life Financial Inc | 13.8486 | 40.97 B | -0.078 | -0.56 | 503.5 K | 6.97 M |
| PEG | Public Service Enterprise Group Inc | 17.9519 | 37.03 B | -0.2475 | -1.36 | 3.61 M | 64.75 M |
| HSY | Hershey Foods Corp | 31.8886 | 35.46 B | -0.2707 | -0.84 | 2.05 M | 65.31 M |
| RJF | Raymond James Financial | 12.9533 | 32.11 B | -0.069 | -0.53 | 451.8 K | 5.85 M |
| MTB | M&T Bank Corp | 55.7936 | 31.64 B | -0.4125 | -0.73 | 399.85 K | 22.31 M |
| BIP | Brookfield Infrastructure Partners LP | 3.4163 | 31.48 B | -0.0224 | -0.65 | 295.34 K | 1.01 M |
| EC | Ecopetrol S.A. ADR | 11.9744 | 31.45 B | -0.2223 | -1.82 | 379.9 K | 4.55 M |
| CLS | Celestica Inc | 7.92 | 30.64 B | -0.09 | -1.12 | 623.97 K | 4.94 M |
| PCG | Pacific Gas & Electric Company | 33.0668 | 28.85 B | -3.0142 | -8.35 | 30.81 M | 1.02 B |
| FE | Firstenergy Corp | 18.6259 | 26.94 B | -0.0996 | -0.53 | 2.13 M | 39.61 M |
| HPQ | HP Inc | 10.948 | 26.12 B | -0.1544 | -1.39 | 50.17 M | 549.27 M |
| MKL | Markel Corp | 336.55 | 24.13 B | -2.09 | -0.62 | 7.43 K | 2.5 M |
| EIX | Edison International | 19.1913 | 23.06 B | -0.1674 | -0.86 | 2.35 M | 45.18 M |
| CIB | Bancolombia S.A. ADR | 25.286 | 21.72 B | -0.3044 | -1.19 | 663.5 K | 16.78 M |
| TSN | Tyson Foods | 12.3543 | 21.06 B | -0.1321 | -1.06 | 3.86 M | 47.7 M |
| IFF | International Flavors & Fragrances | 32.7105 | 20.69 B | -0.1682 | -0.51 | 633.1 K | 20.71 M |
| BEN | Franklin Resources | 18.9262 | 18.44 B | -0.1784 | -0.93 | 3.76 M | 71.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.9021 | 17.82 B | -0.2694 | -1.9 | 169.3 K | 2.35 M |
| JLL | Jones Lang Lasalle Inc | 76.0851 | 17 B | -0.3902 | -0.51 | 217.43 K | 16.54 M |
| NVR | NVR Inc | 616.72 | 15.6 B | -3.28 | -0.53 | 24.05 K | 14.83 M |
| MTZ | Mastec Inc | 9.67 | 15.19 B | -0.08 | -0.82 | 634.28 K | 6.13 M |
| NLY | Annaly Capital Management Inc | 9.9673 | 14.44 B | -0.051 | -0.51 | 2.57 M | 25.57 M |
| PAG | Penske Automotive Group | 8.6126 | 14.07 B | -0.0851 | -0.98 | 636.2 K | 5.48 M |
| BF-B | Brown-Forman Corporation | 11.1757 | 13.81 B | -0.0588 | -0.52 | 3.07 M | 34.31 M |
| FN | Fabrinet | 14.00 | 13.18 B | -0.12 | -0.85 | 72.85 K | 1.02 M |
| WSO | Watsco Inc | 31.018 | 13.04 B | -0.3717 | -1.18 | 323.7 K | 10.04 M |
| GME | Gamestop Corp | 3.0719 | 12.89 B | -0.0219 | -0.71 | 12.26 M | 37.65 M |
| IT | Gartner Inc | 27.44 | 12.17 B | -0.31 | -1.12 | 854.4 K | 23.44 M |
| WTS | Watts Water Technologies | 27.2778 | 12.03 B | -0.283 | -1.03 | 107.32 K | 2.93 M |
| LII | Lennox International | 35.0041 | 12 B | -0.3269 | -0.93 | 283.06 K | 9.91 M |
| DECK | Deckers Outdoor Corp | 7.5533 | 11.8 B | -0.0884 | -1.16 | 5.39 M | 40.72 M |
| BWXT | Bwx Technologies Inc | 13.4582 | 11.52 B | -0.1468 | -1.08 | 393.45 K | 5.3 M |
| GNRC | Generac Holdings Inc | 8.8033 | 11.44 B | -0.2504 | -2.77 | 38.04 K | 334.91 K |
| DPZ | Domino's Pizza Inc | 11.0056 | 11.44 B | -0.1668 | -1.49 | 445.8 K | 4.91 M |
| ALB | Albemarle Corp | 32.7184 | 11.33 B | -0.4943 | -1.49 | 926.88 K | 30.33 M |
| JEF | Jefferies Financial Group Inc | 17.0232 | 10.98 B | -0.0883 | -0.52 | 1.01 M | 17.2 M |
| AA | Alcoa Corp | 22.2228 | 10.83 B | -0.1194 | -0.53 | 5.22 M | 115.99 M |
| AES | The Aes Corp | 6.9666 | 10.65 B | -0.0378 | -0.54 | 2.35 M | 16.4 M |
| ONTO | Onto Innovation Inc | 12.87 | 10.55 B | -0.36 | -2.72 | 555.93 K | 7.15 M |
| PSO | Pearson Plc ADR | 8.9307 | 10.34 B | -0.1224 | -1.35 | 71.6 K | 639.44 K |
| IAG | Iamgold Corp | 16.1609 | 10.32 B | -0.5041 | -3.02 | 5 M | 80.83 M |
| WAL | Western Alliance Bancorp | 5.4245 | 8.14 B | -0.0434 | -0.79 | 262.77 K | 1.43 M |
| EMN | Eastman Chemical Company | 20.9041 | 7.6 B | -0.1188 | -0.57 | 1.41 M | 29.39 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.2061 | 7.46 B | -0.0916 | -0.89 | 59.28 K | 605 K |
| TAP | Molson Coors Brewing Company | 29.7977 | 7.4 B | -0.2163 | -0.72 | 839.01 K | 25 M |
| FSS | Federal Signal Corp | 4.8794 | 7.11 B | -0.0261 | -0.53 | 266 K | 1.3 M |
| FAF | First American Corp | 9.1633 | 6.84 B | -0.095 | -1.03 | 523.2 K | 4.79 M |
| RYN | Rayonier Inc REIT | 11.6977 | 6.41 B | -0.083 | -0.7 | 817.46 K | 9.56 M |
| ESE | Esco Technologies Inc | 30.8561 | 6.2 B | -0.5476 | -1.74 | 148.21 K | 4.57 M |
| DLB | Dolby Laboratories | 41.4076 | 6.06 B | -0.2754 | -0.66 | 395.3 K | 16.37 M |
| WEX | Wex Inc | 32.82 | 5.99 B | -0.21 | -0.64 | 197.49 K | 6.48 M |
| EXP | Eagle Materials Inc | 21.3287 | 5.6 B | -0.1901 | -0.88 | 275.4 K | 5.87 M |
| BB | Blackberry Ltd | 44.12 | 5.52 B | -0.90 | -2 | 16.52 M | 728.79 M |
| LEA | Lear Corp | 28.0584 | 5.29 B | -0.5451 | -1.91 | 1.18 M | 33.13 M |
| AX | Axos Financial Inc | 3.0525 | 5.2 B | -0.02 | -0.65 | 105.46 K | 321.92 K |
| AROC | Archrock Inc | 7.3028 | 4.67 B | -0.1092 | -1.47 | 1.1 M | 8.02 M |
| NNI | Nelnet Inc | 18.1422 | 4.52 B | -0.383 | -2.07 | 197.69 K | 3.59 M |
| RHI | Robert Half International Inc | 16.2546 | 4.32 B | -0.1305 | -0.8 | 625.6 K | 10.17 M |
| PVH | Phillips-Van Heusen Corp | 52.6242 | 4.25 B | -0.459 | -0.86 | 525.5 K | 27.65 M |
| FBP | First Bancorp | 4.567 | 3.96 B | -0.1202 | -2.56 | 102.5 K | 468.12 K |
| BRC | Brady Corp | 19.0299 | 3.86 B | -0.5488 | -2.8 | 331.1 K | 6.3 M |
| ABG | Asbury Automotive Group Inc | 12.77 | 3.73 B | -0.11 | -0.85 | 221.16 K | 2.82 M |
| KAI | Kadant Inc | 15.5583 | 3.57 B | -0.1763 | -1.12 | 34 K | 528.98 K |
| HNI | Hon Industries Inc | 15.516 | 3.54 B | -0.3492 | -2.2 | 256.6 K | 3.98 M |
| ASH | Ashland Global Holdings Inc | 18.9336 | 3.51 B | -0.2169 | -1.13 | 1.07 M | 20.33 M |
| CBU | Community Bank System | 13.7739 | 3.39 B | -0.1104 | -0.8 | 159.95 K | 2.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 13.7755 | -1.3776 | -9.09 | 110 | 1.52 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.20 | -5.13 | 2.38 K | 8.81 K | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 633 | 4.81 K | |
| TLO | Talon Metals Corp | 4.3232 | -0.2275 | -5 | 4.46 K | 19.27 K | |
| TPX-A | Molson Coors Canada Inc | 32.8109 | -1.6865 | -4.89 | 326 | 10.7 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.14 | -3.28 | 929 | 3.84 K | |
| DSG | Descartes Sys | 6.29 | -0.20 | -3.08 | 76.43 K | 480.74 K | |
| EMP-A | Empire Company Limited | 13.3383 | -0.4032 | -2.93 | 183.3 K | 2.44 M | |
| SII | Sprott Inc | 23.1326 | -0.6888 | -2.89 | 2.46 K | 56.91 K | |
| IMG | Iamgold Corp | 16.6747 | -0.494 | -2.88 | 6.39 M | 106.56 M | |
| NWC | The North West Company Inc | 10.2928 | -0.3034 | -2.86 | 140.51 K | 1.45 M | |
| LNF | Leons Furniture | 7.2832 | -0.2001 | -2.67 | 19.27 K | 140.32 K | |
| ET | Evertz Technologies Ltd | 3.4591 | -0.0851 | -2.4 | 4.1 K | 14.18 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.1816 | -2.17 | 24.07 K | 196.72 K | |
| SEA | Seabridge Gold Inc | 22.5609 | -0.4371 | -1.9 | 28.84 K | 650.63 K | |
| AVL | Avalon Advanced Materials Inc | 3.62 | -0.07 | -1.9 | 392.3 K | 1.42 M | |
| CHR | Chorus Aviation Inc | 24.5517 | -0.4525 | -1.81 | 152.03 K | 3.73 M | |
| BB | Blackberry Ltd | 45.69 | -0.81 | -1.74 | 2.74 M | 125.07 M | |
| RBA | Rb Global Inc | 14.1907 | -0.2504 | -1.73 | 37.71 K | 535.16 K | |
| VLN | Velan Inc Sv | 10.856 | -0.186 | -1.68 | 200 | 2.17 K | |
| GDL | Goodfellow Inc | 4.4739 | -0.0758 | -1.67 | 4.6 K | 20.58 K | |
| ACQ | Autocanada Inc | 3.6697 | -0.0579 | -1.55 | 1.62 K | 5.96 K | |
| SJ | Stella Jones Inc | 5.5925 | -0.0804 | -1.42 | 6 K | 33.56 K | |
| CVG | Clairvest Group | 9.7074 | -0.1374 | -1.4 | 1.31 K | 12.72 K | |
| TCL-A | Transcontinental Inc | 5.7089 | -0.0798 | -1.38 | 163.49 K | 933.37 K | |
| RIC | Richmont Mines | 3.5234 | -0.0478 | -1.34 | 2.74 K | 9.67 K | |
| CLS | Celestica Inc Sv | 8.18 | -0.11 | -1.33 | 505.5 K | 4.13 M | |
| MTL | Mullen Group Ltd | 6.6907 | -0.0896 | -1.32 | 83.7 K | 560.01 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | -0.0501 | -1.32 | 3.5 K | 13.16 K | |
| AAV | Advantage Oil & Gas Ltd | 6.46 | -0.08 | -1.22 | 286.6 K | 1.85 M | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | -0.0974 | -1.15 | 3.29 K | 27.6 K | |
| WFG | West Fraser Timber CO Ltd | 15.2592 | -0.1725 | -1.12 | 32.4 K | 494.4 K | |
| CFP | Canfor Corp | 8.11 | -0.09 | -1.1 | 81.7 K | 662.59 K | |
| PSI | Pason Systems Inc | 6.4831 | -0.0713 | -1.09 | 35.12 K | 227.69 K | |
| MRU | Metro Inc | 11.8293 | -0.1277 | -1.07 | 596.64 K | 7.06 M | |
| CCA | Cogeco Communications Inc | 22.748 | -0.2334 | -1.02 | 29.59 K | 673.14 K | |
| BCE-PS | Bce Inc Pref S | 9.117 | -0.0888 | -0.96 | 1.1 K | 10.03 K | |
| CIGI | Colliers International Group Inc | 13.0214 | -0.1255 | -0.95 | 18.17 K | 236.57 K | |
| BCE-PT | Bce Inc Pref T | 8.9878 | -0.0858 | -0.95 | 6.78 K | 60.89 K | |
| MFI | Maple Leaf Foods | 6.2716 | -0.0598 | -0.94 | 68.83 K | 431.71 K | |
| BCE-PR | BCE Inc Pref R | 9.0193 | -0.0816 | -0.9 | 9.25 K | 83.43 K | |
| TFII | Tfi International Inc | 7.1443 | -0.0631 | -0.88 | 37.58 K | 268.45 K | |
| BTE | Baytex Energy Corp | 23.8101 | -0.2088 | -0.87 | 416.68 K | 9.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.705 | -0.0732 | -0.83 | 102.07 K | 888.48 K | |
| RFA | RFA Financial Inc. | 26.3848 | -0.2183 | -0.82 | 100.25 K | 2.65 M | |
| ATH | Athabasca Oil Corp | 9.95 | -0.08 | -0.8 | 643.1 K | 6.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7849 | -0.085 | -0.78 | 1.99 M | 21.43 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.4683 | -0.0706 | -0.74 | 13.84 K | 131.04 K | |
| CVE | Cenovus Energy Inc | 19.6894 | -0.144 | -0.73 | 3.22 M | 63.41 M | |
| ENB | Enbridge Inc | 11.8687 | -0.0859 | -0.72 | 2.42 M | 28.77 M | |
| CGO | Cogeco Inc Sv | 19.5586 | -0.1366 | -0.69 | 3.38 K | 66.07 K | |
| LUN | Lundin Mining Corp | 3.471 | -0.0236 | -0.68 | 2.48 M | 8.6 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4184 | -0.0299 | -0.67 | 7.28 K | 32.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6006 | -0.0618 | -0.64 | 7.49 M | 71.94 M | |
| MG | Magna International Inc | 12.3339 | -0.0753 | -0.61 | 1.53 M | 18.91 M | |
| ALA | AltaGas Ltd | 9.0345 | -0.0503 | -0.55 | 239.58 K | 2.16 M | |
| KEY | Keyera Corp | 5.5308 | -0.0307 | -0.55 | 158.95 K | 879.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2138 | -0.017 | -0.53 | 160.88 K | 517.04 K | |
| OTEX | Open Text Corp | 8.9536 | -0.0461 | -0.51 | 243.2 K | 2.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.00 | 79.59 B | -0.55 | -0.87 | 3.37 K | 212.18 K |
| BRDCY | Bridgestone Corporation | 5.4245 | 31.99 B | -0.0734 | -1.34 | 1.45 K | 7.84 K |
| LNWO | Light & Wonder, Inc. | 10.06 | 6.21 B | -0.11 | -1.08 | 281.4 K | 2.83 M |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | -0.06 | -1.25 | 23.11 K | 109.75 K |
| JDNRF | Jayden Resources Inc. | 3.85 | 2.32 M | -0.3795 | -8.97 | 1.09 K | 4.2 K |
| HBRM | Herborium Group Inc | 6.10 | 1.09 M | -3.90 | -39 | 9 | 54.9 |
| REFG | Medical Cannabis Payment Solutions Inc | 26.00 | 182.51 K | -3.00 | -10.34 | 191 | 4.97 K |
| ZVOI | Zovio Inc | 14.53 | 137.92 K | -0.30 | -2.02 | 487.29 K | 7.08 M |
| PSYC | Global Trac Solutions Inc | 38.00 | 135.52 K | -14.00 | -26.92 | 100 | 3.8 K |
| PSRU | Valiant Eagle Inc | 16.00 | 125.23 K | -0.50 | -3.03 | 542 | 8.67 K |
| KALY | Kali Inc | 23.625 | 101.82 K | -4.50 | -16 | 4.05 K | 95.68 K |
| PJET | Priority Aviation Inc | 24.00 | 98.01 K | -1.00 | -4 | 75 | 1.8 K |
| USRM | U.S. Stem Cell Inc | 150.00 | 64.15 K | -25.00 | -14.29 | 60 | 9 K |
| VALV | Shengkai Innovations Inc | 14.50 | 42.98 K | -0.52 | -3.46 | 100 | 1.45 K |
| ERINQ | Erin Energy Corporation | 5.791 | 21.53 K | -0.074 | -1.26 | 135.59 K | 785.18 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | -2.00 | -2.99 | 924 | 60.06 K |
| CBKCQ | Christopher & Banks Corporation | 6.4554 | 3.86 K | -0.151 | -2.29 | 163.89 K | 1.06 M |
| PRXIQ | Premier Exhibitions Inc | 18.80 | 491 | -0.10 | -0.53 | 10.01 K | 188.11 K |
| PARD | Poniard Pharmaceuticals Inc | 18.584 | 149 | -1.016 | -5.18 | 2.15 K | 39.99 K |
| SRSCQ | Sears Canada Inc | 9.7886 | -2.0307 | -17.18 | 1.15 K | 11.26 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.50 | -1.20 | -13.79 | 148 | 1.11 K | |
| ANDI | Andiamo Corporation | 60.20 | -6.30 | -9.47 | 56 | 3.37 K | |
| COWI | CoroWare Inc | 356.00 | -4.00 | -1.11 | 4 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -5.00 | -6.25 | 202.2 K | 15.16 M |
| WEB | Westbridge Energy Corporation | 4.0731 | -6.7885 | -62.5 | 6 | 24.44 | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 31 | 2.98 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 2 | 120 | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.60 | -12.5 | 750 | 3.15 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 41 | 430.5 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 8 | 2.79 K | |
| AEP | Atlas Engineered Products Ltd | 36.00 | -4.00 | -10 | 110.85 K | 3.99 M | |
| BVA | Bravada Gold Corporation | 10.80 | -1.20 | -10 | 137 | 1.48 K | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 111 | 1.8 K | |
| DCOP | District Copper Corp | 3.70 | -0.40 | -9.76 | 2.54 K | 9.42 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -6.00 | -9.52 | 200 | 11.4 K | |
| KEEK | Personas Social Incorporated | 585.00 | -60.00 | -9.3 | 361 | 211.19 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 44 K | 140.8 K | |
| GGM | Granada Gold Mine Inc | 3.3464 | -0.3138 | -8.57 | 597.16 K | 2 M | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 1.42 K | 6.6 K | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 552 K | 4.83 M | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 2.42 K | 31.76 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 583 | 9.33 K | |
| HAY | Hayasa Metals Inc. | 30.60 | -1.80 | -5.56 | 111 | 3.4 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 2.25 K | 38.34 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 1.19 K | 21.37 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 9 | 3.89 K | |
| OYL | CGX Energy Inc | 5.90 | -0.30 | -4.84 | 542.51 K | 3.2 M | |
| WINS | Winshear Gold Corp | 14.8002 | -0.74 | -4.76 | 501 | 7.41 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.24 | -4.55 | 5.65 K | 28.48 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.50 | -4.29 | 130 K | 4.36 M | |
| PX | Pelangio Exploration Inc | 4.60 | -0.20 | -4.17 | 17.88 K | 82.25 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.1992 | -3.92 | 2.77 K | 13.53 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.80 | -3.92 | 625 | 12.25 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -4.00 | -3.7 | 1.2 K | 124.49 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | -0.15 | -3.61 | 1.3 K | 5.2 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 385 | 7.82 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.20 | -3.28 | 1.8 M | 10.64 M | |
| BQE | BQE Water Inc | 62.00 | -2.00 | -3.13 | 89.9 K | 5.57 M | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 14.85 K | 118.78 K | |
| PKT | Parkit Enterprise Inc | 3.60 | -0.10 | -2.7 | 8.54 K | 30.74 K | |
| AXL | Arrow Exploration Corp | 63.2479 | -1.7094 | -2.63 | 81.4 K | 5.15 M | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 5.65 K | 27.12 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.25 | -1.45 | 80 | 1.36 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | -0.0694 | -1.23 | 500 | 2.78 K | |
| RET-A | Reitmans (Canada) Limited | 11.7491 | -0.1289 | -1.09 | 76.49 K | 898.7 K | |
| SGQ | SouthGobi Resources Ltd | 10.56 | -0.10 | -0.94 | 38.7 K | 408.67 K |