Loser Valuations for 16 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8928 | 59.8 B | -0.2126 | -0.76 | 92.4 K | 2.58 M |
| GSAT | Globalstar | 24.75 | 11.15 B | -0.45 | -1.79 | 16.01 K | 396.17 K |
| SEB | Seaboard Corporation | 1642.0618 | 3.59 B | -50.4652 | -2.98 | 1 K | 1.64 M |
| UEC | Uranium Energy | 3.03 | 3.58 B | -0.09 | -2.88 | 664.19 K | 2.01 M |
| NHC | National Healthcare Corp | 22.7231 | 3.3 B | -0.6141 | -2.63 | 10 K | 227.23 K |
| PRK | Park National Corp | 31.4571 | 3.23 B | -0.6045 | -1.89 | 10.2 K | 320.86 K |
| TGB | Taseko Mines Ltd | 4.38 | 2.64 B | -0.06 | -1.35 | 1.8 M | 7.89 M |
| TMP | Tompkinstrustco | 24.0475 | 1.44 B | -0.4427 | -1.81 | 7.5 K | 180.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9646 | 280.73 M | -0.0257 | -0.64 | 61.52 K | 243.89 K |
| ACU | Acme United Corp | 7.093 | 269.13 M | -0.0362 | -0.51 | 8.5 K | 60.29 K |
| BKTI | Bk Technologies Inc | 7.1359 | 261.75 M | -0.1196 | -1.65 | 3.7 K | 26.38 K |
| PLX | Protalix Biotherapeutics | 82.10 | 252.19 M | -2.50 | -2.96 | 41.55 K | 3.41 M |
| NEN | New England Realty Associates | 13.3008 | 159.52 M | -0.1477 | -1.1 | 1.2 K | 15.96 K |
| BCV | Bancroft Convertible Fund | 5.5477 | 121.05 M | -0.0316 | -0.57 | 5.6 K | 31.07 K |
| STXS | Stereotaxis Inc | 35.6608 | 90.18 M | -0.1877 | -0.52 | 10.73 K | 382.53 K |
| LGL | LGL Group | 4.6669 | 87.03 M | -0.4113 | -8.1 | 214.99 K | 1 M |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.20 | -2.41 | 4.15 K | 33.58 K |
| FSP | Franklin Street Properties | 5.0201 | 43.73 M | -0.0883 | -1.73 | 102.8 K | 516.07 K |
| XTNT | Xtant Medical Holdings Inc | 845.9996 | 38.91 M | -18.00 | -2.08 | 179 | 151.43 K |
| AGIG | AGIG | 1118.9482 | 35.41 M | -34.5811 | -3 | 1.14 K | 1.27 M |
| NNVC | Nanoviricides Inc | 74.90 | 35.24 M | -3.50 | -4.46 | 1.26 K | 94.15 K |
| CPHI | China Pharma Holdings | 216.00 | 23.36 M | -12.00 | -5.26 | 832 | 179.71 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | -75.00 | -1.82 | 38 | 153.9 K |
| MXC | Mexco Energy Corp | 6.1053 | 22.1 M | -0.2326 | -3.67 | 2.4 K | 14.65 K |
| INUV | Inuvo Inc | 29.00 | 6.51 M | -1.00 | -3.33 | 454 | 13.17 K |
| OPTT | Ocean Power Tech Inc | 1024.00 | 5.15 M | -8.00 | -0.78 | 63.6 K | 65.13 M |
| DSS | Document Security Systems | 7914.4829 | 4.5 M | -124.6421 | -1.55 | 21 | 166.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 112.00 | -4.48 | -3.85 | 2 | 224 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.57 | 605.06 B | -1.45 | -1.91 | 289.28 K | 21.57 M |
| RU | Rubber | 289.50 | -8.50 | -2.85 | 111 | 32.13 K | |
| CL | Crude Oil | 74.57 | -1.45 | -1.91 | 289.28 K | 21.57 M | |
| HE | Lean Hogs | 78.20 | -1.05 | -1.32 | 14.44 K | 1.13 M | |
| KC | Coffee | 190.35 | -2.30 | -1.19 | 55 | 10.47 K | |
| ZL | Soybean Oil | 42.06 | -0.26 | -0.61 | 3.18 K | 133.62 K | |
| ZB | US Treasury Bond Futures | 131.3125 | -0.75 | -0.57 | 2.71 K | 355.59 K | |
| BZ | Brent Crude | 78.48 | -0.43 | -0.54 | 161.82 K | 12.7 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4429.0801 | 5.75 T | -45.0898 | -1.01 | 15.26 M | 67.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.15 | 906.8 B | -0.07 | -1.13 | 21.56 M | 132.57 M |
| TMUS | T-Mobile US | 15.1838 | 182.36 B | -0.3187 | -2.06 | 1.76 M | 26.69 M |
| ISRG | Intuitive Surg Inc | 32.4722 | 158.81 B | -0.1655 | -0.51 | 3.74 M | 121.48 M |
| VRTX | Vertex Pharmaceutic | 36.79 | 138.69 B | -0.45 | -1.21 | 1.27 M | 46.71 M |
| STX | Seagate Technology | 5.8395 | 126.65 B | -0.0465 | -0.79 | 10.31 M | 60.22 M |
| WDC | Western Digital Cp | 16.1797 | 117.28 B | -0.2164 | -1.32 | 5.59 M | 90.38 M |
| CME | CME Group Inc | 28.1973 | 113.06 B | -0.3608 | -1.26 | 1.76 M | 49.58 M |
| MAR | Marriot International | 28.5203 | 110.52 B | -0.5171 | -1.78 | 4.18 M | 119.2 M |
| EQIX | Equinix Inc | 70.3649 | 105.73 B | -0.3918 | -0.55 | 400.2 K | 28.16 M |
| CSX | CSX Corp | 4.6662 | 96.14 B | -0.0622 | -1.32 | 28.41 M | 132.56 M |
| CDNS | Cadence Design Systems, Inc. | 7.68 | 90.34 B | -0.05 | -0.65 | 3.69 M | 28.35 M |
| CTAS | Cintas Corp | 5.6359 | 90.24 B | -0.0551 | -0.97 | 5.26 M | 29.64 M |
| MNST | Monster Beverage Cp | 3.8217 | 88.94 B | -0.025 | -0.65 | 8.52 M | 32.57 M |
| CMCSA | Comcast Corporation | 5.77 | 88.85 B | -0.1543 | -2.6 | 60.86 M | 351.17 M |
| MDLZ | Mondelez Intl Inc | 21.6851 | 84.43 B | -0.1312 | -0.6 | 9.91 M | 214.91 M |
| NTES | Netease Inc ADR | 6.0653 | 78.2 B | -0.0311 | -0.51 | 2.14 M | 13.01 M |
| MELI | MercadoLibre Inc | 71.4539 | 76.65 B | -0.5911 | -0.82 | 388.23 K | 27.74 M |
| MPWR | Monolithic Power Sys | 14.4311 | 72.11 B | -0.4699 | -3.15 | 970.5 K | 14.01 M |
| NXPI | Nxp Semiconductors | 10.6265 | 67.93 B | -0.3978 | -3.61 | 323.3 K | 3.44 M |
| FAST | Fastenal Company | 4.3174 | 63.66 B | -0.0439 | -1.01 | 7.4 M | 31.96 M |
| NDAQ | Nasdaq Inc | 5.0758 | 61.31 B | -0.0367 | -0.72 | 3.8 M | 19.27 M |
| EBAY | Ebay Inc | 8.9221 | 53.86 B | -0.1083 | -1.2 | 28.61 M | 255.22 M |
| XEL | XCEL Energy Inc | 13.406 | 52.06 B | -0.0763 | -0.57 | 2.93 M | 39.25 M |
| FITB | Fifth Third Bancorp | 7.5342 | 49.16 B | -0.1541 | -2 | 7.65 M | 57.63 M |
| TTWO | Take-Two Interactive Software | 9.75 | 43.25 B | -0.1175 | -1.19 | 1.68 M | 16.38 M |
| BIIB | Biogen Inc | 57.67 | 37.46 B | -0.75 | -1.28 | 1.81 M | 104.34 M |
| NTAP | Netapp Inc | 35.7359 | 35.97 B | -0.4551 | -1.26 | 7.91 M | 282.66 M |
| ERIC | Ericsson ADR | 6.5304 | 34.45 B | -0.1017 | -1.53 | 9.71 M | 63.44 M |
| FISV | Fiserv Inc | 12.7837 | 34 B | -0.0933 | -0.72 | 2.58 M | 32.94 M |
| HBAN | Huntington Bcshs | 3.4302 | 32 B | -0.1048 | -2.96 | 34.74 M | 119.17 M |
| DXCM | Dexcom | 3.3225 | 29.96 B | -0.03 | -0.89 | 704.8 K | 2.34 M |
| FLEX | Flextronics Intl Ltd | 4.0878 | 29.17 B | -0.0655 | -1.58 | 3.04 M | 12.44 M |
| VRSK | Verisk Analytics Inc | 26.5409 | 26.81 B | -0.5529 | -2.04 | 518.7 K | 13.77 M |
| CASY | Casey's General Stor | 37.8358 | 26.39 B | -0.5155 | -1.34 | 888.87 K | 33.63 M |
| AXON | Axon Enterprise Inc | 3.90 | 25.69 B | -0.03 | -0.76 | 169.6 K | 661.44 K |
| EXPD | Expeditors Intl | 36.0454 | 25.12 B | -0.4589 | -1.26 | 1.29 M | 46.42 M |
| PFG | Principal Financial Group Inc | 14.9026 | 24.36 B | -0.2275 | -1.5 | 2.01 M | 29.96 M |
| ALNY | Alnylam Pharmaceuticals | 14.18 | 21.41 B | -0.09 | -0.63 | 231.6 K | 3.28 M |
| JBHT | J B Hunt Transport | 30.103 | 21.22 B | -0.1634 | -0.54 | 2.51 M | 75.42 M |
| EVRG | Evergy Inc | 13.0858 | 20.37 B | -0.1491 | -1.13 | 575.2 K | 7.53 M |
| WWD | Woodward Inc | 26.2333 | 19.99 B | -0.4129 | -1.55 | 156.32 K | 4.1 M |
| SBAC | SBA Communications | 34.7333 | 19.84 B | -0.5321 | -1.51 | 684.2 K | 23.76 M |
| TSCO | Tractor Supply Company | 3.1306 | 19.14 B | -0.0357 | -1.13 | 4.61 M | 14.43 M |
| LNT | Alliant Energy Corp | 10.6321 | 19.09 B | -0.065 | -0.61 | 1.28 M | 13.6 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | -0.30 | -1.43 | 24.31 K | 503.15 K |
| HST | Host Marriott Financial Trust | 8.4376 | 17.91 B | -0.0929 | -1.09 | 3.98 M | 33.61 M |
| EWBC | East West Bancorp | 11.8213 | 17.91 B | -0.1378 | -1.15 | 596.25 K | 7.05 M |
| CHTR | Charter Communications | 34.11 | 17.71 B | -0.64 | -1.84 | 35.3 K | 1.2 M |
| NBIX | Neurocrine Bioscienc | 5.88 | 17.65 B | -0.14 | -2.33 | 330.71 K | 1.94 M |
| LSCC | Lattice Semicond | 4.39 | 17.46 B | -0.03 | -0.68 | 1.13 M | 4.97 M |
| EXEL | Exelixis Inc | 3.93 | 17.25 B | -0.07 | -1.75 | 858.73 K | 3.37 M |
| LAMR | Lamar Advertis A | 15.9719 | 16.51 B | -0.3637 | -2.23 | 430.4 K | 6.87 M |
| NWS | News Cp Cl B | 13.4588 | 16.1 B | -0.2195 | -1.6 | 1.46 M | 19.63 M |
| JAZZ | Jazz Pharma Plc | 9.62 | 15.93 B | -0.27 | -2.73 | 311.9 K | 3 M |
| HTHT | Huazhu Group Ltd ADR | 5.182 | 15.72 B | -0.152 | -2.85 | 612.56 K | 3.17 M |
| CHRW | C.H. Robinson Ww | 47.6391 | 15.51 B | -0.2598 | -0.54 | 940.7 K | 44.81 M |
| PNFP | Pinnacle Finl Ptnrs | 7.8371 | 15.39 B | -0.2012 | -2.5 | 132.8 K | 1.04 M |
| ICLR | Icon Plc | 23.02 | 14.96 B | -0.64 | -2.7 | 102.89 K | 2.37 M |
| REG | Regency Centers Corp | 21.8405 | 14.24 B | -0.1663 | -0.76 | 686.5 K | 14.99 M |
| LOGI | Logitech Int S.A. | 10.8403 | 14.21 B | -0.1247 | -1.14 | 1.15 M | 12.48 M |
| COKE | Coca Cola Bot Cons | 4.3769 | 14.1 B | -0.084 | -1.88 | 96.76 K | 423.51 K |
| ARCC | Ares Capital Corp | 3.4775 | 14.05 B | -0.0255 | -0.73 | 1.15 M | 3.99 M |
| LULU | Lululemon Athletica | 21.70 | 12.45 B | -0.145 | -0.66 | 1.16 M | 25.17 M |
| TECH | Bio-Techne Cp | 13.1201 | 11.43 B | -0.0947 | -0.72 | 153.39 K | 2.01 M |
| UHAL | A M E R C O | 7.1687 | 10.99 B | -0.1594 | -2.18 | 265 K | 1.9 M |
| ENSG | The Ensign Group IN | 4.1398 | 10.86 B | -0.028 | -0.67 | 151.66 K | 627.86 K |
| SIRI | Sirius XM Holdings | 8.7391 | 10.86 B | -0.0795 | -0.9 | 5.51 M | 48.19 M |
| NVMI | Nova Ltd | 5.43 | 10.83 B | -0.08 | -1.45 | 129.67 K | 704.13 K |
| PODD | Insulet Corp | 13.94 | 10.41 B | -0.08 | -0.57 | 133 K | 1.85 M |
| VSAT | Viasat Inc | 37.93 | 10.35 B | -0.43 | -1.12 | 212.6 K | 8.06 M |
| UMBF | Ump Financial Corp | 25.983 | 10.23 B | -0.3133 | -1.19 | 69.8 K | 1.81 M |
| LFUS | Littelfuse Inc | 35.5216 | 10.1 B | -0.2469 | -0.69 | 68.02 K | 2.42 M |
| BPOP | Popular Inc | 20.7545 | 10.06 B | -0.1498 | -0.72 | 456.03 K | 9.46 M |
| TTEK | Tetra Tech Inc | 3.6019 | 9.63 B | -0.0364 | -1 | 1.3 M | 4.7 M |
| BRKR | Bruker Corp | 13.0776 | 9.51 B | -0.1055 | -0.8 | 330.1 K | 4.32 M |
| AEIS | Advanced Energy | 13.8934 | 9.38 B | -0.2549 | -1.8 | 479.9 K | 6.67 M |
| STRL | Sterling Constructio | 11.86 | 9.27 B | -0.13 | -1.08 | 91.56 K | 1.09 M |
| WYNN | Wynn Resorts Ltd | 57.488 | 8.79 B | -0.3009 | -0.52 | 1.19 M | 68.55 M |
| CGNX | Cognex Cp | 4.835 | 8.71 B | -0.0521 | -1.07 | 588 K | 2.84 M |
| COLB | Columbia Banking Sys | 8.7705 | 8.69 B | -0.1916 | -2.14 | 141.8 K | 1.24 M |
| SANM | Sanmina Corp | 10.98 | 8.54 B | -0.18 | -1.61 | 1.18 M | 12.99 M |
| TTMI | TTM Technologies | 8.76 | 8.29 B | -0.10 | -1.13 | 265.2 K | 2.32 M |
| CORT | Corcept Therapeutics | 3.27 | 8.16 B | -0.23 | -6.57 | 113.82 K | 372.2 K |
| CYTK | Cytokinetics | 15.42 | 8.15 B | -0.12 | -0.77 | 19.79 K | 305.08 K |
| BOKF | Bok Financial Corp | 29.1598 | 7.94 B | -0.2223 | -0.76 | 85.67 K | 2.5 M |
| FCFS | First Cash Fin Svcs | 22.276 | 7.89 B | -0.2441 | -1.08 | 137.31 K | 3.06 M |
| VICR | Vicor Cp | 13.7431 | 7.76 B | -0.1482 | -1.07 | 41.23 K | 566.66 K |
| POOL | Pool Corp | 15.3612 | 7.71 B | -0.634 | -3.96 | 794.1 K | 12.2 M |
| IESC | Ies Holdings | 3.70 | 7.52 B | -0.03 | -0.8 | 9.37 K | 34.65 K |
| FORM | Formfactor Inc | 8.23 | 7.51 B | -0.47 | -5.4 | 923.87 K | 7.6 M |
| CROX | Crocs Inc | 11.03 | 7.32 B | -0.06 | -0.54 | 4.1 M | 45.18 M |
| RUSHB | Rush Entpr Cl B | 5.2438 | 7.04 B | -0.0755 | -1.42 | 94.72 K | 496.72 K |
| ARWR | Arrowhead Pharma | 9.299 | 6.97 B | -0.101 | -1.07 | 10.08 K | 93.72 K |
| KTOS | Kratos Defns | 10.66 | 6.91 B | -0.63 | -5.58 | 88.33 K | 941.57 K |
| CHDN | Churchill Downs IN | 5.2045 | 6.9 B | -0.0539 | -1.03 | 100.24 K | 521.71 K |
| RIOT | Riot Blockchain Inc | 116.6442 | 6.86 B | -4.2805 | -3.54 | 714 | 83.28 K |
| CVLT | Commvault Systems | 25.88 | 6.82 B | -0.31 | -1.18 | 503.88 K | 13.04 M |
| PPC | Pilgrim's Pride | 3.9829 | 6.72 B | -0.0576 | -1.43 | 99.24 K | 395.26 K |
| UBSI | United Bkshs Inc | 12.9568 | 6.56 B | -0.2492 | -1.89 | 61.1 K | 791.66 K |
| LGND | Ligand Pharm | 5.8765 | 6.34 B | -0.0374 | -0.63 | 32.91 K | 193.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.2803 | 795.36 B | -0.1229 | -0.8 | 29.81 M | 455.58 M |
| ORCL | Oracle Corporation | 20.9814 | 400.25 B | -0.3144 | -1.48 | 52.95 M | 1.11 B |
| BAC | Bank of America Corporation | 10.4703 | 349.63 B | -0.1236 | -1.17 | 120.79 M | 1.26 B |
| PM | Philip Morris International Inc | 26.453 | 306.03 B | -0.2064 | -0.77 | 7.31 M | 193.24 M |
| NVS | Novartis Ag ADR | 27.5435 | 302.78 B | -0.2389 | -0.86 | 3.85 M | 106.15 M |
| MS | Morgan Stanley | 18.8379 | 298.3 B | -0.3235 | -1.69 | 10.77 M | 202.9 M |
| WFC | Wells Fargo & Company | 17.0992 | 257.56 B | -0.1837 | -1.06 | 29 M | 495.87 M |
| BML-PJ | Bank of America Corporation | 8.8113 | 228.74 B | -0.1003 | -1.13 | 45.01 K | 396.6 K |
| TD | Toronto Dominion Bank | 19.4813 | 202.95 B | -0.119 | -0.61 | 1.4 M | 27.26 M |
| APH | Amphenol Corp | 5.1396 | 195.84 B | -0.0492 | -0.95 | 6.47 M | 33.26 M |
| BLK | Blackrock Inc | 108.8144 | 189.37 B | -1.5799 | -1.43 | 429.57 K | 46.74 M |
| DE | Deere & Company | 51.6221 | 186.51 B | -0.3113 | -0.6 | 2.63 M | 135.65 M |
| PFE | Pfizer Inc | 8.468 | 167.86 B | -0.0493 | -0.58 | 40.81 M | 345.6 M |
| SCHW | The Charles Schwab Corp | 11.1946 | 160.45 B | -0.2047 | -1.8 | 6.55 M | 73.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.011 | 155.24 B | -0.0402 | -1.32 | 155.8 K | 469.11 K |
| LOW | Lowe's Companies | 16.0427 | 129.94 B | -0.128 | -0.79 | 8.57 M | 137.41 M |
| MO | Altria Group | 10.0892 | 128.73 B | -0.0902 | -0.89 | 14.24 M | 143.66 M |
| PLD | Prologis Inc | 16.0885 | 126.42 B | -0.1294 | -0.8 | 1.14 M | 18.37 M |
| MCK | Mckesson Corp | 55.4941 | 124.67 B | -0.4979 | -0.89 | 1.94 M | 107.43 M |
| BMO | Bank of Montreal | 30.1248 | 120.84 B | -0.3058 | -1 | 314.8 K | 9.48 M |
| BNS | Bank of Nova Scotia | 24.4685 | 113.74 B | -0.1367 | -0.56 | 321.8 K | 7.87 M |
| CM | Canadian Imperial Bank of Commerce | 15.008 | 105.81 B | -0.1352 | -0.89 | 1.51 M | 22.65 M |
| GLW | Corning Inc | 11.6398 | 103.76 B | -0.0752 | -0.64 | 10.67 M | 124.22 M |
| VLO | Valero Energy Corp | 9.8298 | 101.43 B | -0.0742 | -0.75 | 5.76 M | 56.63 M |
| ICE | Intercontinental Exchange | 18.1284 | 100.92 B | -0.1605 | -0.88 | 3.47 M | 62.92 M |
| UPS | United Parcel Service | 39.2936 | 95.75 B | -0.5536 | -1.39 | 5.56 M | 218.51 M |
| ING | ING Groep N.V. ADR | 5.5598 | 95.09 B | -0.0712 | -1.26 | 1.03 M | 5.72 M |
| PNC | PNC Bank | 34.5512 | 92.05 B | -0.2283 | -0.66 | 2.38 M | 82.17 M |
| PWR | Quanta Services | 17.4363 | 91.6 B | -0.2363 | -1.34 | 1.56 M | 27.25 M |
| SPG | Simon Property Group | 45.1608 | 89.12 B | -0.3963 | -0.87 | 1.51 M | 68.25 M |
| AMT | American Tower Corp | 34.9967 | 88.23 B | -0.3763 | -1.06 | 2.17 M | 75.84 M |
| WMB | Williams Companies | 6.8864 | 86.16 B | -0.2465 | -3.46 | 13.44 M | 92.55 M |
| CP | Canadian Pacific Railway | 10.556 | 81.54 B | -0.08 | -0.75 | 2.04 M | 21.57 M |
| EOG | Eog Resources | 32.5509 | 80.66 B | -0.2075 | -0.63 | 4.96 M | 161.6 M |
| SU | Suncor Energy Inc | 19.4245 | 79.4 B | -0.283 | -1.44 | 4.95 M | 96.1 M |
| BCS | Barclays Plc ADR | 11.6016 | 76.95 B | -0.082 | -0.7 | 1.32 M | 15.28 M |
| CNI | Canadian National Railway | 24.0303 | 76.5 B | -0.23 | -0.95 | 1.59 M | 38.31 M |
| FDX | Fedex Corp | 68.4851 | 75.56 B | -2.6659 | -3.75 | 8.25 M | 564.83 M |
| NSC | Norfolk Southern Corp | 41.0903 | 74.26 B | -0.3938 | -0.95 | 1.77 M | 72.68 M |
| GWW | W.W. Grainger | 91.0521 | 69.59 B | -1.1153 | -1.21 | 685.6 K | 62.43 M |
| DB | Deutsche Bank Ag | 36.7606 | 69.2 B | -0.9193 | -2.44 | 2.08 M | 76.41 M |
| MS-PA | Morgan Stanley | 10.9052 | 67.38 B | -0.1573 | -1.42 | 265.69 K | 2.9 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6317 | 67.36 B | -0.0586 | -0.6 | 167.67 K | 1.61 M |
| MET | Metlife Inc | 26.9455 | 64.97 B | -0.1935 | -0.71 | 5.67 M | 152.89 M |
| CAH | Cardinal Health | 21.8218 | 64.25 B | -0.2815 | -1.27 | 3.22 M | 70.22 M |
| CRH | CRH Plc ADR | 11.06 | 64.04 B | -0.0778 | -0.7 | 78.1 K | 863.79 K |
| NWG | Natwest Group Plc ADR | 9.1649 | 62.85 B | -0.1686 | -1.81 | 283.05 K | 2.59 M |
| PSA | Public Storage | 58.1206 | 62.73 B | -0.4953 | -0.84 | 667.68 K | 38.81 M |
| TFC | Truist Financial Corp | 13.2277 | 60.24 B | -0.1818 | -1.36 | 4.18 M | 55.29 M |
| NUE | Nucor Corp | 25.6734 | 59.3 B | -0.2109 | -0.81 | 3.47 M | 89.17 M |
| OXY | Occidental Petroleum Corp | 47.0942 | 57.22 B | -1.041 | -2.16 | 5.15 M | 242.37 M |
| O | Realty Income Corp | 15.5185 | 56.81 B | -0.1424 | -0.91 | 482.46 K | 7.49 M |
| DEO | Diageo Plc ADR | 44.3587 | 55.77 B | -0.3136 | -0.7 | 334.6 K | 14.84 M |
| HUM | Humana Inc | 44.9116 | 53.59 B | -0.3056 | -0.68 | 1.9 M | 85.37 M |
| ETR | Entergy Corp | 20.285 | 53.51 B | -0.1749 | -0.85 | 2.93 M | 59.41 M |
| CVE | Cenovus Energy Inc | 18.8206 | 51.35 B | -0.1521 | -0.8 | 424.2 K | 7.98 M |
| WAB | Wabtec Corp | 21.9209 | 51.04 B | -0.1351 | -0.61 | 353.37 K | 7.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.0382 | 50.45 B | -0.7595 | -1.7 | 6.73 M | 296.36 M |
| MT | Arcelormittal ADR | 56.3851 | 49.76 B | -0.2947 | -0.52 | 1.75 M | 98.73 M |
| HEI | Heico Corp | 10.117 | 48.82 B | -0.2673 | -2.57 | 299.83 K | 3.03 M |
| STT | State Street Corp | 26.3103 | 47.39 B | -0.143 | -0.54 | 2.6 M | 68.38 M |
| CMG | Chipotle Mexican Grill | 3.3406 | 46.35 B | -0.0526 | -1.55 | 41.41 M | 138.35 M |
| ED | Consolidated Edison Company of New York | 26.3278 | 44.08 B | -0.1438 | -0.54 | 1.45 M | 38.28 M |
| AIG | American International Group | 22.3137 | 42.95 B | -0.2812 | -1.24 | 2.17 M | 48.51 M |
| SLF | Sun Life Financial Inc | 14.0253 | 40.97 B | -0.0728 | -0.52 | 305.6 K | 4.29 M |
| FIX | Comfort Systems USA | 9.1404 | 40.88 B | -0.2673 | -2.84 | 171.1 K | 1.56 M |
| DHI | D.R. Horton | 8.8996 | 40.03 B | -0.319 | -3.46 | 7.38 M | 65.65 M |
| KB | KB Financial Group Inc ADR | 25.8012 | 39.84 B | -0.2571 | -0.99 | 247.45 K | 6.38 M |
| SKYD | Skydance Corporation | 11.4356 | 39.83 B | -0.2626 | -2.24 | 22.93 M | 262.24 M |
| CBRE | CBRE Group Inc | 18.09 | 38.79 B | -0.42 | -2.27 | 3.02 M | 54.59 M |
| WEC | Wisconsin Energy Corp | 17.1153 | 38.65 B | -0.1051 | -0.61 | 1.57 M | 26.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 13.8902 | 38.03 B | -0.0706 | -0.51 | 238.8 K | 3.32 M |
| CCI | Crown Castle International Corp | 25.4407 | 37.89 B | -0.6477 | -2.48 | 1.21 M | 30.71 M |
| MLM | Martin Marietta Materials | 64.9253 | 37.28 B | -0.4251 | -0.65 | 290.86 K | 18.88 M |
| HIG | Hartford Financial Services Group | 16.6105 | 36.68 B | -0.1902 | -1.13 | 4.1 M | 68.07 M |
| VMC | Vulcan Materials Company | 32.4877 | 36.5 B | -0.577 | -1.75 | 1.71 M | 55.48 M |
| HEI-A | HEICO Corporation | 7.433 | 36.45 B | -0.1885 | -2.47 | 32.3 K | 240.08 K |
| CNC | Centene Corp | 5.4875 | 34.89 B | -0.065 | -1.17 | 1.47 M | 8.08 M |
| EXR | Extra Space Storage Inc | 9.5804 | 34.73 B | -0.0523 | -0.54 | 482.2 K | 4.62 M |
| IRM | Iron Mountain Inc | 7.2665 | 33.47 B | -0.043 | -0.59 | 8.35 M | 60.67 M |
| EQT | Eqt Corp | 16.4278 | 32.96 B | -0.086 | -0.52 | 1.03 M | 16.91 M |
| CCJ | Cameco Corp | 21.6808 | 32.37 B | -0.1319 | -0.6 | 1.02 M | 22.11 M |
| MTB | M&T Bank Corp | 56.0192 | 31.64 B | -0.3094 | -0.55 | 319.1 K | 17.88 M |
| AEE | Ameren Corp | 15.9785 | 31.36 B | -0.1391 | -0.86 | 1.57 M | 25.03 M |
| TECK | Teck Resources Ltd | 28.9669 | 31.26 B | -0.1959 | -0.67 | 2.38 M | 68.81 M |
| CLS | Celestica Inc | 7.94 | 30.64 B | -0.11 | -1.37 | 470.82 K | 3.74 M |
| LH | Laboratory Corp of America Holdings | 61.0014 | 30.23 B | -0.7613 | -1.23 | 1.01 M | 61.54 M |
| TDY | Teledyne Technologies Inc | 37.27 | 30.18 B | -0.87 | -2.28 | 119.7 K | 4.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.0696 | 29.87 B | -0.5434 | -2.64 | 48.6 K | 975.38 K |
| AWK | American Water Works | 16.1072 | 29.8 B | -0.085 | -0.52 | 694.65 K | 11.19 M |
| ATO | Atmos Energy Corp | 18.6045 | 29.68 B | -0.1303 | -0.7 | 417.7 K | 7.77 M |
| EME | Emcor Group | 21.9324 | 29.19 B | -0.1476 | -0.67 | 839.9 K | 18.42 M |
| DTE | Dte Energy Company | 22.9164 | 29.07 B | -0.4615 | -1.97 | 1.89 M | 43.31 M |
| WST | West Pharmaceutical Services | 15.0412 | 28.76 B | -0.1931 | -1.27 | 374.2 K | 5.63 M |
| DGX | Quest Diagnostics Inc | 35.6056 | 28.55 B | -0.4693 | -1.3 | 781.59 K | 27.83 M |
| WRB | W.R. Berkley Corp | 5.795 | 28.48 B | -0.0322 | -0.55 | 1.89 M | 10.97 M |
| NMR | Nomura Holdings Inc ADR | 3.023 | 28.32 B | -0.0982 | -3.15 | 424.7 K | 1.28 M |
| DOV | Dover Corp | 29.5274 | 28.25 B | -0.2132 | -0.72 | 1.31 M | 38.69 M |
| HAL | Halliburton Company | 23.8745 | 27.24 B | -0.1617 | -0.67 | 10.45 M | 249.38 M |
| CNP | Centerpoint Energy Inc | 8.5805 | 27.18 B | -0.0745 | -0.86 | 4.21 M | 36.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 133 | 2.77 K | |
| PGIC | Premium Global Income Split Corp | 33.8347 | -2.026 | -5.65 | 155 | 5.24 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.6615 | -3.77 | 1.98 K | 33.37 K | |
| RVX | Resverlogix Corp | 3.7333 | -0.1423 | -3.67 | 1.17 M | 4.38 M | |
| BU | Burcon Nutrascience Corp | 181.9686 | -6.1207 | -3.25 | 3.41 K | 620.33 K | |
| OGC | Oceanagold Corp | 10.5616 | -0.3292 | -3.02 | 1.15 M | 12.19 M | |
| KEI | Kolibri Global Energy Inc | 22.60 | -0.70 | -3 | 19.74 K | 446.12 K | |
| GDL | Goodfellow Inc | 4.454 | -0.1356 | -2.95 | 1.3 K | 5.79 K | |
| AG | First Majestic Silver Corp | 5.6441 | -0.1381 | -2.39 | 674.55 K | 3.81 M | |
| DPM | Dundee Precious Metals Inc | 4.4357 | -0.1052 | -2.32 | 204.43 K | 906.79 K | |
| EDV | Endeavour Mining Corp | 20.9241 | -0.4924 | -2.3 | 55.79 K | 1.17 M | |
| LNR | Linamar Corp | 15.8246 | -0.361 | -2.23 | 105.87 K | 1.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5743 | -0.183 | -2.09 | 156.08 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 561.50 | -11.50 | -2.01 | 8.67 K | 4.87 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7053 | -0.2366 | -1.98 | 4.2 K | 49.16 K | |
| SU | Suncor Energy Inc | 19.8965 | -0.3975 | -1.96 | 3.79 M | 75.41 M | |
| ACQ | Autocanada Inc | 3.6191 | -0.0723 | -1.96 | 6.26 K | 22.67 K | |
| MARI | Marimaca Copper Corp | 13.00 | -0.25 | -1.89 | 1.82 K | 23.66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.034 | -0.1714 | -1.86 | 250.94 K | 2.27 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8002 | -0.0676 | -1.75 | 422.65 K | 1.61 M | |
| WTE | Westshore Terminals Investment Corp | 9.1015 | -0.1601 | -1.73 | 174.94 K | 1.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7543 | -0.1467 | -1.65 | 300.9 K | 2.63 M | |
| BHC | Bausch Health Companies Inc | 26.3936 | -0.4327 | -1.61 | 430.34 K | 11.36 M | |
| ATH | Athabasca Oil Corp | 10.50 | -0.17 | -1.59 | 121.13 K | 1.27 M | |
| TCL-A | Transcontinental Inc | 5.6418 | -0.0881 | -1.54 | 75.58 K | 426.41 K | |
| RFA | RFA Financial Inc. | 25.8889 | -0.3968 | -1.51 | 171.01 K | 4.43 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5085 | -0.1245 | -1.44 | 1.4 K | 11.91 K | |
| OTEX | Open Text Corp | 8.7196 | -0.1228 | -1.39 | 210.8 K | 1.84 M | |
| SII | Sprott Inc | 24.5676 | -0.3444 | -1.38 | 2.37 K | 58.23 K | |
| MRE | Martinrea International Inc | 6.4439 | -0.0898 | -1.37 | 381.78 K | 2.46 M | |
| MSV | Minco Silver Corp | 3.76 | -0.05 | -1.31 | 114.8 K | 431.65 K | |
| MG | Magna International Inc | 11.8577 | -0.1507 | -1.25 | 3.36 M | 39.8 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.4328 | -0.1178 | -1.23 | 4.67 K | 44.1 K | |
| CLS | Celestica Inc Sv | 8.14 | -0.10 | -1.21 | 322 K | 2.62 M | |
| LB | Laurentian Bank | 20.1452 | -0.2381 | -1.17 | 82.26 K | 1.66 M | |
| NOA | North American Construction Group Ltd | 6.9633 | -0.0819 | -1.16 | 300 | 2.09 K | |
| USA | Americas Silver Corp | 25.80 | -0.30 | -1.15 | 11.48 K | 296.18 K | |
| ONEX | Onex Corp | 26.806 | -0.3099 | -1.14 | 115.96 K | 3.11 M | |
| TKO | Taseko Mines Ltd | 4.48 | -0.05 | -1.1 | 558.6 K | 2.5 M | |
| ALS | Altius Minerals Corp | 9.0141 | -0.1003 | -1.1 | 6.9 K | 62.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | -0.0418 | -1.1 | 400 | 1.5 K | |
| CVE | Cenovus Energy Inc | 19.2958 | -0.214 | -1.1 | 1.78 M | 34.42 M | |
| BMO | Bank of Montreal | 29.8442 | -0.33 | -1.09 | 1.73 M | 51.51 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5335 | -0.0888 | -1.03 | 12.49 K | 106.63 K | |
| HLF | High Liner | 3.6243 | -0.0365 | -1 | 1 K | 3.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1896 | -0.263 | -0.99 | 198.34 K | 5.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0966 | -0.0905 | -0.99 | 828.53 K | 7.54 M | |
| WSP | WSP Global Inc | 17.2462 | -0.1701 | -0.98 | 14.93 K | 257.52 K | |
| IMO | Imperial Oil | 28.806 | -0.2801 | -0.96 | 598.96 K | 17.25 M | |
| PD | Precision Drilling Corp | 128.20 | -1.20 | -0.93 | 364.93 K | 46.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0605 | -0.2331 | -0.92 | 48.36 K | 1.21 M | |
| CTC | Canadian Tire Corp Ltd | 47.804 | -0.4426 | -0.92 | 205 | 9.8 K | |
| BNS | Bank of Nova Scotia | 25.1191 | -0.2311 | -0.91 | 2.13 M | 53.47 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4507 | -0.0399 | -0.89 | 11.45 K | 50.97 K | |
| LGD | Liberty Gold Corp | 31.36 | -0.28 | -0.88 | 115.65 K | 3.63 M | |
| SIA | Sienna Senior Living Inc | 3.6715 | -0.0327 | -0.88 | 223.35 K | 820.03 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.4081 | -0.0835 | -0.88 | 13.15 K | 123.7 K | |
| CNR | Canadian National Railway Co. | 24.7151 | -0.2187 | -0.88 | 1.59 M | 39.19 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1439 | -0.1483 | -0.86 | 3.48 M | 59.63 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.8371 | -0.0827 | -0.83 | 900 | 8.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.7271 | -0.0396 | -0.83 | 46.85 K | 221.46 K | |
| MDI | Major Drilling Grp | 8.2389 | -0.0638 | -0.77 | 40.64 K | 334.82 K | |
| AAV | Advantage Oil & Gas Ltd | 6.53 | -0.05 | -0.76 | 200.58 K | 1.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8274 | -0.0748 | -0.69 | 1.24 M | 13.43 M | |
| MFC | Manulife Fin | 6.8122 | -0.0467 | -0.68 | 6.49 M | 44.21 M | |
| ENB | Enbridge Inc | 11.7308 | -0.0791 | -0.67 | 726.68 K | 8.52 M | |
| GIL | Gildan Activewear Inc | 11.8196 | -0.0788 | -0.66 | 385 K | 4.55 M | |
| VLN | Velan Inc Sv | 10.9184 | -0.0701 | -0.64 | 200 | 2.18 K | |
| SAP | Saputo Inc | 13.0225 | -0.0817 | -0.62 | 593.6 K | 7.73 M | |
| NA | National Bank of Canada | 17.2209 | -0.1075 | -0.62 | 2.63 M | 45.3 M | |
| WFG | West Fraser Timber CO Ltd | 16.2016 | -0.101 | -0.62 | 94 K | 1.52 M | |
| MFI | Maple Leaf Foods | 6.8152 | -0.0418 | -0.61 | 93.68 K | 638.45 K | |
| TD | Toronto-Dominion Bank | 20.3412 | -0.1236 | -0.6 | 2.87 M | 58.47 M | |
| HBM | Hudbay Minerals Inc | 13.9908 | -0.0831 | -0.59 | 764.4 K | 10.69 M | |
| HWX | Headwater Exploration Inc | 4.1997 | -0.0244 | -0.58 | 293.2 K | 1.23 M | |
| TCW | Trican Well | 9.4203 | -0.0546 | -0.58 | 506.41 K | 4.77 M | |
| PWF-PH | Power Financial Corp Pref H | 9.8075 | -0.0559 | -0.57 | 8.44 K | 82.73 K | |
| CCL-B | CCL Industries Inc | 4.8784 | -0.0274 | -0.56 | 185.53 K | 905.11 K | |
| CCO | Cameco Corp | 22.259 | -0.1236 | -0.55 | 860.83 K | 19.16 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.8618 | -0.049 | -0.55 | 5.73 K | 50.76 K | |
| MKP | Mcan Mortgage Corp | 3.0052 | -0.0163 | -0.54 | 8.63 K | 25.92 K | |
| PWF-PG | Power Financial Corp Pref G | 9.9027 | -0.0512 | -0.51 | 3.27 K | 32.38 K | |
| AIF | Altus Group Ltd | 8.2332 | -0.0424 | -0.51 | 54.81 K | 451.29 K | |
| NWC | The North West Company Inc | 9.7953 | -0.0497 | -0.5 | 84.06 K | 823.43 K | |
| OGD | Orbit Garant Drilling Inc | 3.97 | -0.02 | -0.5 | 241.3 K | 957.96 K | |
| ATRL | Atkinsrealis Group Inc | 41.0113 | -0.2066 | -0.5 | 130.83 K | 5.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.09 | 1.71 B | -0.75 | -6.92 | 2.5 M | 25.24 M |
| GAMI | GAMCO Investors Inc | 15.1382 | 536.94 M | -0.3259 | -2.11 | 17.27 K | 261.44 K |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | -0.03 | -0.62 | 29.56 K | 142.17 K |
| LCU | Lion Copper Corp. Common Shares | 44.28 | 70.69 M | -0.27 | -0.61 | 3.62 K | 160.07 K |
| MTTCF | MeaTech 3D Ltd | 48.70 | 22.72 M | -0.70 | -1.42 | 59 | 2.87 K |
| ONEI | OneMeta AI | 360.00 | 8.95 M | -20.00 | -5.26 | 5 | 1.8 K |
| NPHC | Nutra Pharma Corp | 7.04 | 1.43 M | -0.36 | -4.86 | 2.82 K | 19.84 K |
| PSRU | Valiant Eagle Inc | 12.50 | 125.23 K | -0.50 | -3.85 | 340 | 4.25 K |
| DSUS | Drone Services USA Inc | 16.90 | 65.63 K | -9.10 | -35 | 159.4 K | 2.69 M |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 2 | 28.8 |
| USRM | U.S. Stem Cell Inc | 160.00 | 64.15 K | -20.00 | -11.11 | 51 | 8.16 K |
| CDVIQ | Cal Dive International Inc | 5.58 | 9.86 K | -0.16 | -2.79 | 1.64 M | 9.17 M |
| CGIP | Celadon Group Inc | 13.3366 | 5.66 K | -0.3189 | -2.34 | 87.77 K | 1.17 M |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | -0.10 | -1.04 | 2.9 K | 27.55 K |
| CBKCQ | Christopher & Banks Corporation | 7.05 | 3.86 K | -0.0849 | -1.19 | 94.6 K | 666.94 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -5.00 | -3.03 | 6 | 960 |
| CYRNQ | CYRNQ | 76.40 | 799 | -0.588 | -0.76 | 569 | 43.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1392 | 785 | -0.0513 | -0.63 | 18.86 K | 153.52 K |
| SPDC | Speed Commerce Inc | 40.48 | 603 | -0.48 | -1.17 | 3.36 K | 136.13 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -6.40 | -10 | 3.85 K | 221.93 K |
| PARD | Poniard Pharmaceuticals Inc | 19.36 | 149 | -0.24 | -1.22 | 2.44 K | 47.16 K |
| IZNN | IZON Network Inc | 10.37 | -32.13 | -75.6 | 181.92 K | 1.89 M | |
| BIONQ | BioNitrogen Holdings Corp | 7.50 | -1.50 | -16.67 | 184 | 1.38 K | |
| COWI | CoroWare Inc | 192.00 | -32.00 | -14.29 | 13 | 2.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -59.8584 | -12.5 | 10 | 4.19 K | |
| VRCI | Verde Science Inc | 560.00 | -42.00 | -6.98 | 41.23 K | 23.09 M | |
| NKRSF | Niko Resources Ltd | 100.6126 | -2.9562 | -2.85 | 400 | 40.25 K | |
| SGLRF | Spyglass Resources Corp | 3.2775 | -0.0719 | -2.15 | 107.22 K | 351.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 288 | 3.46 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 1.63 K | 5.71 K | |
| VDO-H | Nevado Resources Corporation | 3.40 | -0.60 | -15 | 500 | 1.7 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 211 | 14.77 K | |
| WINS | Winshear Gold Corp | 15.5402 | -1.85 | -10.64 | 3.75 K | 58.23 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 200 | 3.4 K | |
| RTM | RT Minerals Corp | 2040.0082 | -240.0009 | -10.53 | 2 | 4.08 K | |
| EMR | Emgold Mining Corporation | 17.50 | -2.00 | -10.26 | 46.53 K | 814.22 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.80 | -8 | 185 | 1.7 K | |
| SNV | Sonoro Energy Ltd | 100.00 | -8.00 | -7.41 | 1.1 K | 110.4 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 14.88 K | 62.51 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.56 | -6.67 | 13.26 K | 103.93 K | |
| OYL | CGX Energy Inc | 7.20 | -0.50 | -6.49 | 420.69 K | 3.03 M | |
| CUCU | Global Copper Corp. | 4.65 | -0.30 | -6.06 | 167 | 776.55 | |
| AEP | Atlas Engineered Products Ltd | 32.00 | -2.00 | -5.88 | 59 K | 1.89 M | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.40 | -5.71 | 5.07 K | 33.43 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.20 | -5.71 | 6.03 K | 19.9 K | |
| TIG | Triumph Gold Corp | 34.00 | -2.00 | -5.56 | 4.42 K | 150.45 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.40 | -5.41 | 9.18 K | 64.22 K | |
| POND | Pond Technologies Holdings Inc | 5.0694 | -0.2778 | -5.2 | 4.5 K | 22.81 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -3.00 | -5 | 390 | 22.23 K | |
| GMV | GMV Minerals Inc | 3.90 | -0.20 | -4.88 | 10.8 K | 42.12 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 8.97 K | 35.9 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 32.18 K | 148.03 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -0.4662 | -4 | 29.84 K | 333.88 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.80 | -3.92 | 1.57 K | 30.87 K | |
| AVCR | Avricore Health Inc | 5.40 | -0.20 | -3.57 | 4.74 K | 25.59 K | |
| BTR | Bonterra Resources Inc | 28.00 | -1.00 | -3.45 | 3.09 K | 86.44 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -48.00 | -3.33 | 371 | 516.43 K | |
| STS | South Star Mining Corp | 7.25 | -0.25 | -3.33 | 190 | 1.38 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 25.27 K | 214.78 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.30 | -2.7 | 27.5 K | 297 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.10 | -2.63 | 2.5 K | 9.25 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.30 | -2.54 | 4.8 K | 55.2 K | |
| FMM | Full Metal Minerals Ltd | 5.3779 | -0.0996 | -1.82 | 3.95 K | 21.25 K | |
| SC-H | Serrano Resources Ltd | 13.75 | -0.25 | -1.79 | 740 | 10.18 K | |
| GGM | Granada Gold Mine Inc | 3.1373 | -0.0523 | -1.64 | 123.5 K | 387.47 K | |
| BQE | BQE Water Inc | 63.00 | -1.00 | -1.56 | 53.68 K | 3.38 M | |
| SA-H | Southern Arc Minerals Inc | 6.40 | -0.10 | -1.54 | 16.52 K | 105.73 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | -0.25 | -1.47 | 1.32 K | 22.11 K |