Loser Valuations for 20 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4529 | 59.8 B | -0.3666 | -1.32 | 235 K | 6.45 M |
| CBOE | CBOE Global Markets Inc | 16.9292 | 38.52 B | -0.4647 | -2.67 | 379.5 K | 6.42 M |
| NG | Novagold Resources Inc | 7.793 | 2.65 B | -0.0904 | -1.15 | 3.47 M | 27.03 M |
| USAS | Americas Silver Corp | 26.40 | 1 B | -0.30 | -1.12 | 1.85 K | 48.84 K |
| BHB | Bar Harbor Bankshares | 7.0002 | 696.29 M | -0.085 | -1.2 | 5.85 K | 40.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4094 | 272.35 M | -0.0686 | -1.06 | 65 K | 416.61 K |
| BKTI | Bk Technologies Inc | 7.2953 | 261.75 M | -0.1595 | -2.14 | 7.17 K | 52.27 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | -0.0667 | -1.39 | 9.49 K | 44.93 K |
| CMT | Core Molding Technologies Inc | 4.3322 | 187.87 M | -0.0792 | -1.8 | 400 | 1.73 K |
| USBC | USBC, Inc. | 1680.00 | 151.77 M | -240.00 | -12.5 | 3 | 5.04 K |
| SIF | Sifco Industries | 11.3585 | 133.8 M | -0.1715 | -1.49 | 900 | 10.22 K |
| OPHC | Optimumbank Hlds | 112.00 | 114.56 M | -12.80 | -10.26 | 4 | 448 |
| EP | Empire Petroleum Corp | 7.4568 | 102.34 M | -1.8642 | -20 | 354 | 2.64 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.30 | -2.5 | 3.16 K | 36.97 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 74.21 M | -0.23 | -4.39 | 2.65 K | 13.28 K |
| DXR | Daxor Corp | 8.2099 | 49.74 M | -0.2861 | -3.37 | 48.93 K | 401.68 K |
| REED | Reed's, Inc. | 521.5657 | 21.11 M | -25.9342 | -4.74 | 41 | 21.38 K |
| CVR | Chicago Rivet & Machine Company | 10.4739 | 9.24 M | -0.3715 | -3.43 | 2.9 K | 30.37 K |
| PLAG | Planet Green Holdings Corp | 672.50 | 5.33 M | -10.00 | -1.47 | 129 | 86.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 2964.00 | 3.72 M | -24.00 | -0.8 | 151 | 447.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.93 M | -0.229 | -2.91 | 14.14 K | 107.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.28 | 97.61 M | -1.35 | -2.96 | 603 | 26.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.9983 | 397.26 B | -0.0708 | -0.5 | 55.72 M | 780.04 M |
| MRVL | Marvell Technology Inc | 15.0589 | 151.88 B | -0.1968 | -1.29 | 13.38 M | 201.5 M |
| REGN | Regeneron Pharmaceuticals | 26.0242 | 99.25 B | -0.298 | -1.13 | 366.8 K | 9.55 M |
| INSM | Insmed Inc | 6.85 | 26.49 B | -0.15 | -2.14 | 345.34 K | 2.37 M |
| ENSG | The Ensign Group IN | 4.0906 | 10.86 B | -0.0725 | -1.74 | 750.48 K | 3.07 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.77 B | -0.2767 | -5.51 | 5.5 K | 26.09 K |
| CHRD | Chord Energy Corp | 10.9261 | 7.7 B | -0.0724 | -0.66 | 241.3 K | 2.64 M |
| RUSHB | Rush Entpr Cl B | 5.204 | 7.04 B | -0.0795 | -1.5 | 5.82 K | 30.27 K |
| ARWR | Arrowhead Pharma | 9.101 | 6.97 B | -0.099 | -1.08 | 15.59 K | 141.86 K |
| MXL | Maxlinear Inc | 12.31 | 5.44 B | -0.11 | -0.89 | 179.6 K | 2.21 M |
| RUSHA | Rush Entpr Cl A | 5.8335 | 5.27 B | -0.0438 | -0.75 | 449.6 K | 2.62 M |
| MMYT | Makemytrip Ltd | 37.77 | 4.97 B | -0.854 | -2.21 | 286.55 K | 10.82 M |
| LSTR | Landstar System | 30.7455 | 4.97 B | -0.2316 | -0.75 | 463.83 K | 14.26 M |
| UCB | United Community Banks, Inc. | 8.7877 | 4.48 B | -0.1854 | -2.07 | 874.76 K | 7.69 M |
| ACHC | Acadia Healthcr Company | 5.00 | 3.61 B | -0.12 | -2.34 | 2.38 K | 11.88 K |
| CECO | CECO Environmental Corp. | 5.0406 | 3.13 B | -0.0261 | -0.52 | 14.7 K | 74.1 K |
| HOVNP | Hovnanian Entr Dep A | 4.5193 | 3.05 B | -0.051 | -1.12 | 2.6 K | 11.75 K |
| PLUS | Eplus Inc | 5.0281 | 2.54 B | -0.0723 | -1.42 | 94.1 K | 473.14 K |
| BANR | Banner Corp | 10.2051 | 2.53 B | -0.189 | -1.82 | 111.47 K | 1.14 M |
| ADUS | Addus Homecare Corp | 4.69 | 2.34 B | -0.11 | -2.29 | 46.3 K | 217.15 K |
| LMAT | Lemaitre Vascular | 5.9696 | 1.81 B | -0.0502 | -0.83 | 12.45 K | 74.35 K |
| WERN | Werner Enterprise | 13.2657 | 1.67 B | -0.2355 | -1.74 | 1.4 M | 18.58 M |
| BFC | Bank First National Corp [Wisconsin] | 8.3302 | 1.67 B | -0.1772 | -2.08 | 1.62 K | 13.53 K |
| CNOB | Connectone Bancorp | 5.4935 | 1.65 B | -0.059 | -1.06 | 1 K | 5.49 K |
| WLDN | Willdan Group Inc | 3.21 | 1.05 B | -0.08 | -2.43 | 6.3 K | 20.22 K |
| TRST | Trustco Bank Corp NY | 14.8241 | 986.25 M | -0.079 | -0.53 | 99.52 K | 1.48 M |
| CVLG | Covenant Logistics Group Inc | 3.7309 | 848.89 M | -0.1387 | -3.58 | 198.68 K | 741.26 K |
| HTLD | Heartland Express | 12.0996 | 808.9 M | -0.4011 | -3.21 | 1.85 M | 22.44 M |
| SMBC | Southern MO Bancorp | 5.5594 | 782.93 M | -0.4366 | -7.28 | 8.6 K | 47.82 K |
| ACNB | Acnb Corp | 7.9809 | 678.37 M | -0.114 | -1.41 | 8.25 K | 65.85 K |
| CAPR | Capricor Therap | 340.00 | 652.32 M | -30.00 | -8.11 | 81 | 27.54 K |
| FBIZ | First Business Finan | 3.1123 | 623.99 M | -0.2243 | -6.72 | 5.86 K | 18.25 K |
| UNTY | Unity Bancorp Inc | 3.8878 | 588.98 M | -0.0755 | -1.9 | 2.86 K | 11.12 K |
| SFST | Southern First Bancs | 3.146 | 579.24 M | -0.2476 | -7.3 | 2.61 K | 8.22 K |
| CBAN | Colony Bankcorp Inc | 3.9951 | 559.43 M | -0.0317 | -0.79 | 400 | 1.6 K |
| FMAO | Farmers & Merch Banc | 5.443 | 505.02 M | -0.2237 | -3.95 | 3.98 K | 21.66 K |
| AMRN | Amarin Corp ADR | 57.60 | 492.32 M | -0.40 | -0.69 | 21.12 K | 1.22 M |
| GRVY | Gravity Ltd ADR | 6.12 | 474.68 M | -0.04 | -0.65 | 1.46 K | 8.96 K |
| GILT | Gilat Satellite Ntwk | 4.894 | 463.72 M | -0.0328 | -0.67 | 26 K | 127.24 K |
| AIFU | Fanhua Inc. | 346.6138 | 428.34 M | -11.1196 | -3.11 | 20.02 K | 6.94 M |
| CRMD | Cormedix Inc | 7.85 | 413.1 M | -0.30 | -3.68 | 1.07 K | 8.42 K |
| FWDI | AdvisorShares Madrona International ETF | 35.60 | 408.9 M | -1.80 | -4.81 | 1.71 K | 60.88 K |
| RCKY | Rocky Brands Inc | 5.5965 | 398.3 M | -0.1458 | -2.54 | 24.27 K | 135.83 K |
| IA | Innovative Aerosystems, Inc. | 3.0204 | 396.74 M | -0.024 | -0.79 | 24.1 K | 72.79 K |
| NWFL | Norwood Financial Cp | 9.2364 | 394.79 M | -0.0589 | -0.63 | 1.82 K | 16.81 K |
| ZNOG | Zion Oil & Gas, Inc | 5.6172 | 393.32 M | -0.1428 | -2.48 | 84.71 K | 475.85 K |
| WILC | G Willi-Food Intl | 4.3026 | 391.4 M | -0.0629 | -1.44 | 11.97 K | 51.52 K |
| CTRN | Citi Trends Inc | 22.0085 | 386.78 M | -0.5973 | -2.64 | 228.71 K | 5.03 M |
| FRST | Primis Financial Corp | 4.5655 | 365.29 M | -0.1511 | -3.2 | 2.06 K | 9.42 K |
| PESI | Perma-Fix Envir | 8.20 | 338.01 M | -0.25 | -2.96 | 21.68 K | 177.78 K |
| GALT | Galectin Therapeutic | 4.08 | 331.8 M | -0.06 | -1.45 | 1.58 K | 6.47 K |
| VABK | Virginia Natl Bnk | 7.7938 | 290.98 M | -0.6719 | -7.94 | 1.52 K | 11.85 K |
| BCBP | Bcb Bancorp Inc | 4.3219 | 281.07 M | -0.0237 | -0.55 | 3.9 K | 16.86 K |
| PCYO | Pure Cycle Corp | 3.01 | 263.38 M | -0.07 | -2.27 | 10.69 K | 32.16 K |
| STRT | Strattec Security | 19.3824 | 251 M | -0.3044 | -1.55 | 27.5 K | 533.09 K |
| CFBK | Central Fed Cp | 25.1606 | 238.82 M | -0.7781 | -3 | 4 | 100.64 |
| PPIH | Perma-Pipe International Holdings Inc | 6.79 | 237.41 M | -0.06 | -0.88 | 6.51 K | 44.2 K |
| OVBC | Ohio Valley Banc Cp | 11.2105 | 232.63 M | -0.5201 | -4.43 | 700 | 7.85 K |
| SIGA | Siga Technologies Inc | 6.4732 | 225.61 M | -0.1904 | -2.86 | 488.68 K | 3.16 M |
| LTRX | Lantronix Inc | 3.15 | 221.74 M | -0.22 | -6.53 | 2 K | 6.3 K |
| FCAP | First Capital Inc | 9.0975 | 216.13 M | -0.3084 | -3.28 | 339 | 3.08 K |
| RDCM | Radcom Ltd | 10.01 | 194.96 M | -0.54 | -5.12 | 189.91 K | 1.9 M |
| USAU | U.S. Gold Corp | 1020.8936 | 188.26 M | -6.34 | -0.62 | 14 | 14.29 K |
| ANIK | Anika Therapeutics | 5.73 | 186.69 M | -0.08 | -1.38 | 12.37 K | 70.86 K |
| LTBR | Lightbridge Corp | 356.4001 | 174.44 M | -8.3999 | -2.3 | 191 | 68.07 K |
| OPRX | Optimizerx Corp | 3.30 | 168.58 M | -0.15 | -4.35 | 1.22 K | 4.02 K |
| CXDO | Crexendo Inc | 3.9848 | 168.55 M | -0.1328 | -3.23 | 19.01 K | 75.76 K |
| NAGE | Niagen Bioscience, Inc. | 4.17 | 165.92 M | -0.06 | -1.42 | 6.93 K | 28.91 K |
| EBMT | Eagle Bancorp [Mt] | 5.9439 | 163.37 M | -0.1717 | -2.81 | 5.15 K | 30.61 K |
| SLNH | Soluna Hldgs Inc | 10.9862 | 140.9 M | -0.3724 | -3.28 | 17 | 186.77 |
| RILY | B. Riley Financl | 4.633 | 131.83 M | -0.1158 | -2.44 | 62.5 K | 289.54 K |
| ABEO | Abeona Therapeutics | 2700.00 | 131.52 M | -50.00 | -1.82 | 52 | 140.4 K |
| ACNT | Ascent Industries CO | 7.3143 | 121.7 M | -0.1945 | -2.59 | 7.3 K | 53.39 K |
| BOTJ | Bank of The Jame Fnl | 4.7086 | 115.36 M | -0.0418 | -0.88 | 2.97 K | 13.98 K |
| UBOH | United Bancshares | 6.3228 | 112.51 M | -0.0831 | -1.3 | 8.1 K | 51.21 K |
| OPHC | Optimumbank Hlds | 112.00 | 107.79 M | -12.80 | -10.26 | 4 | 448 |
| KEQU | Kewaunee Scientifi | 8.7773 | 96.72 M | -0.2715 | -3 | 12.57 K | 110.3 K |
| ANIX | Anixa Biosciences Inc | 5.0275 | 96.49 M | -0.3775 | -6.98 | 3.14 K | 15.78 K |
| AUBN | Auburn Natl Bncp | 11.7025 | 88.23 M | -0.3929 | -3.25 | 200 | 2.34 K |
| INTG | Intergroup Cp The | 16.51 | 87.45 M | -0.22 | -1.31 | 1.2 K | 19.81 K |
| FUSB | First US Bancshares Inc | 8.1394 | 84.36 M | -0.2699 | -3.21 | 950 | 7.73 K |
| UBCP | United Bncp Inc | 3.6928 | 81.96 M | -0.0766 | -2.03 | 2.6 K | 9.6 K |
| CPHC | Canterbury Park Hl | 6.2312 | 81.64 M | -0.0679 | -1.08 | 400 | 2.49 K |
| HRTX | Heron Therapeutics | 12.022 | 68.21 M | -0.178 | -1.46 | 530 | 6.37 K |
| NMAD | NOMAD Power Solutions, Inc. | 37.80 | 60.38 M | -1.20 | -3.08 | 552 | 20.87 K |
| CIZN | Citizens Hld Company | 9.5168 | 55.63 M | -0.2541 | -2.6 | 1.4 K | 13.32 K |
| CULP | Culp, Inc. Common Stock | 6.9983 | 45.34 M | -0.1067 | -1.5 | 173.2 K | 1.21 M |
| RBCN | Rubicon Technology | 236.00 | 44.64 M | -8.00 | -3.28 | 89.97 K | 21.23 M |
| RDI | Reading Intl Cl A | 4.41 | 41.89 M | -0.11 | -2.43 | 11.3 K | 49.83 K |
| NCTY | The9 Ltd ADR | 1632.00 | 41.54 M | -39.00 | -2.33 | 160 | 261.12 K |
| NEPH | Nephros Inc | 70.1999 | 33.37 M | -1.80 | -2.5 | 128 | 8.99 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 41.60 | 30.74 M | -0.90 | -2.12 | 7.68 K | 319.36 K |
| EFOI | Energy Focus Inc | 609.00 | 29.74 M | -21.00 | -3.33 | 222 | 135.2 K |
| RAND | Rand Capital Cp | 12.6938 | 29.25 M | -1.2479 | -8.95 | 5.05 K | 64.17 K |
| MIND | Mitcham Industries Inc | 71.3786 | 28.63 M | -0.4923 | -0.68 | 2.19 K | 156.32 K |
| FTFT | Future Fintech Group Inc | 6736.00 | 28.43 M | -64.00 | -0.94 | 85 | 572.56 K |
| CREX | Creative Realities Inc | 566.9996 | 28.14 M | -40.50 | -6.67 | 70 | 39.69 K |
| DAIO | Data I O Cp | 4.65 | 25.78 M | -0.05 | -1.06 | 23.99 K | 111.53 K |
| PPSI | Pioneer Pwr Sol | 5.2051 | 25.2 M | -2.6026 | -33.33 | 20 | 104.1 |
| OMEX | Odyssey Marine Expl | 22.08 | 24.04 M | -1.32 | -5.64 | 23.32 K | 515.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.1176 | 256.72 B | -0.059 | -0.72 | 49.44 K | 401.35 K |
| KKR | KKR & Co. LP | 5.8366 | 92.41 B | -0.052 | -0.88 | 760.7 K | 4.44 M |
| PNC | PNC Bank | 34.2404 | 92.05 B | -0.2347 | -0.68 | 5.67 M | 194.05 M |
| EOG | Eog Resources | 31.3812 | 80.66 B | -0.4936 | -1.55 | 9.57 M | 300.2 M |
| EW | Edwards Lifesciences Corp | 9.0783 | 60.84 B | -0.2234 | -2.4 | 24.02 M | 218.09 M |
| SPG-PJ | Simon Property Group Inc | 31.5687 | 45.49 B | -0.3676 | -1.15 | 800 | 25.25 K |
| PKG | Packaging Corp of America | 14.7256 | 22.54 B | -0.7366 | -4.76 | 4.5 M | 66.29 M |
| RS | Reliance Steel & Aluminum Company | 29.6562 | 21.9 B | -0.3496 | -1.17 | 1.17 M | 34.78 M |
| BEP | Brookfield Renewable | 3.767 | 20.84 B | -0.0556 | -1.45 | 7.82 K | 29.45 K |
| NRG | NRG Energy | 15.8232 | 20.5 B | -0.2084 | -1.3 | 3.26 M | 51.54 M |
| IP | International Paper Company | 16.7194 | 18.36 B | -1.1339 | -6.35 | 20.28 M | 339.06 M |
| JHX | James Hardie Industries Se ADR | 3.6087 | 16.5 B | -0.0423 | -1.16 | 1.99 K | 7.18 K |
| WY | Weyerhaeuser Company | 8.9333 | 14.88 B | -0.2119 | -2.32 | 7.7 M | 68.77 M |
| BF-A | Brown-Forman Corporation | 11.2045 | 14.21 B | -0.0564 | -0.5 | 35.8 K | 401.11 K |
| RTO | Rentokil Initial Plc ADR | 6.8064 | 11.86 B | -0.2201 | -3.13 | 300 | 2.04 K |
| IAG | Iamgold Corp | 16.5343 | 10.32 B | -0.0841 | -0.51 | 2.86 M | 47.25 M |
| KNX | Knight-Swift Transporation Inc | 15.6351 | 10.16 B | -0.087 | -0.55 | 785.6 K | 12.28 M |
| HBM | Hudbay Minerals Inc | 13.8776 | 9.74 B | -0.1109 | -0.79 | 5.8 K | 80.49 K |
| OC | Owens Corning Inc | 19.4593 | 9.44 B | -0.8617 | -4.24 | 5.07 M | 98.61 M |
| EGO | Eldorado Gold Corp | 92.0239 | 8.74 B | -1.39 | -1.49 | 1.29 M | 118.75 M |
| TFII | Tfi International Inc | 6.7889 | 7.96 B | -0.0564 | -0.82 | 2.2 K | 14.94 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 26.3978 | 7.82 B | -0.2438 | -0.92 | 70 K | 1.85 M |
| CMS-PB | Consumers Energy Company | 39.927 | 6.39 B | -0.9621 | -2.35 | 145 | 5.79 K |
| ST | Sensata Technologies Holding N.V. | 18.2245 | 5.87 B | -0.6831 | -3.61 | 468.13 K | 8.53 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.5852 | 5.79 B | -0.0666 | -1.43 | 609.6 K | 2.8 M |
| BB | Blackberry Ltd | 45.139 | 5.52 B | -1.581 | -3.38 | 31.2 M | 1.41 B |
| AKO-B | Embotelladora Andina S.A | 12.1219 | 4.58 B | -0.0721 | -0.59 | 7.81 K | 94.71 K |
| UCB | United Community Banks Inc | 8.9254 | 4.49 B | -0.1883 | -2.07 | 173.16 K | 1.55 M |
| GEF | Greif Bros. Corp | 34.2884 | 4.12 B | -0.3314 | -0.96 | 237.2 K | 8.13 M |
| AKO-A | Embotelladora Andina S.A | 11.1558 | 3.99 B | -0.1412 | -1.25 | 4.35 K | 48.53 K |
| FBP | First Bancorp | 3.4853 | 3.96 B | -0.1202 | -3.33 | 296.73 K | 1.03 M |
| GEF-B | Greif Inc | 26.916 | 3.89 B | -0.2676 | -0.98 | 700 | 18.84 K |
| GEFB | Greif, Inc. | 28.9159 | 3.16 B | -0.2869 | -0.98 | 625 | 18.07 K |
| CBZ | Cbiz Inc | 6.09 | 3.02 B | -0.07 | -1.14 | 285 K | 1.74 M |
| DAC | Danaos Corp | 48.8118 | 2.84 B | -0.6907 | -1.4 | 7.77 K | 379.32 K |
| FSM | Fortuna Silver Mines | 3.28 | 2.8 B | -0.03 | -0.91 | 261.96 K | 859.22 K |
| SA | Seabridge Gold | 29.93 | 2.74 B | -0.17 | -0.56 | 329.63 K | 9.87 M |
| EXK | Endeavour Silver Corp | 3.9558 | 2.4 B | -0.0972 | -2.4 | 786.7 K | 3.11 M |
| GLP | Global Partners LP | 6.0154 | 1.5 B | -0.1269 | -2.07 | 56.7 K | 341.07 K |
| WOLF | Wolfspeed | 50.5988 | 1.47 B | -0.60 | -1.17 | 4.74 M | 239.61 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.798 | 1.36 B | -0.0957 | -1.96 | 883 | 4.24 K |
| NPK | National Presto Industries | 56.9068 | 1.02 B | -0.295 | -0.52 | 51.8 K | 2.95 M |
| HL-PB | Hecla Mining Company | 19.7175 | 971.3 M | -0.2842 | -1.42 | 300 | 5.92 K |
| TYG | Tortoise Energy Infrastructure Corp | 39.1914 | 957.33 M | -0.4792 | -1.21 | 18.98 K | 743.66 K |
| GDOT | Green Dot Corp | 52.07 | 671.86 M | -0.64 | -1.21 | 35.8 K | 1.86 M |
| IIM | Invesco Insured Muni Income Trust | 6.4619 | 532.25 M | -0.0508 | -0.78 | 138.2 K | 893.03 K |
| BAK | Braskem S.A. ADR | 9.616 | 438.33 M | -0.078 | -0.8 | 237.1 K | 2.28 M |
| TCI | Transcontinental Realty Investors | 9.95 | 425.8 M | -0.10 | -1 | 4.8 K | 47.76 K |
| QUAD | Quad Graphics Inc | 21.5009 | 384.95 M | -0.1338 | -0.62 | 36.1 K | 776.18 K |
| ARL | American Realty Investors | 8.70 | 371.17 M | -0.20 | -2.25 | 6.5 K | 56.55 K |
| BRT | BRT Realty Trust | 3.0593 | 242.25 M | -0.0237 | -0.77 | 31.3 K | 95.76 K |
| MPV | Massmutual Participation Investors | 4.021 | 176.56 M | -0.07 | -1.71 | 5.9 K | 23.72 K |
| AXR | Amrep Corp | 13.18 | 114.16 M | -0.12 | -0.9 | 700 | 9.23 K |
| GHI | Greystone Housing Impact Investors LP | 4.0478 | 98.02 M | -0.0659 | -1.6 | 180.85 K | 732.06 K |
| NRT | North European Oil Royality Trust | 5.8046 | 65.44 M | -0.0307 | -0.53 | 3.2 K | 18.57 K |
| CULP | Culp Inc | 6.9983 | 45.08 M | -0.1067 | -1.5 | 173.2 K | 1.21 M |
| CCM | Concord Medical Services ADR | 38.1982 | 15.11 M | -0.843 | -2.16 | 7.95 K | 303.52 K |
| SFUNY | Fang Holdings Ltd | 125.2933 | 9.04 M | -12.5669 | -9.12 | 380.4 K | 47.66 M |
| CVLG | Covenant Logistics Group Inc | 3.7309 | -0.1387 | -3.58 | 198.68 K | 741.26 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 212.5229 | -2.8086 | -1.3 | 135.6 K | 28.82 M | |
| MXL | Maxlinear Inc | 12.31 | -0.11 | -0.89 | 179.6 K | 2.21 M | |
| CBAN | Colony Bankcorp Inc | 3.9708 | -0.0314 | -0.78 | 400 | 1.59 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 130.50 | -11.25 | -7.94 | 193 | 25.19 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.90 | -7.5 | 133 | 1.48 K | |
| CGG | China Gold Int Resources Corp | 3.5107 | -0.2286 | -6.11 | 211.12 K | 741.17 K | |
| FLNT | Flint Corp | 6.40 | -0.40 | -5.88 | 715 | 4.58 K | |
| PIF | Polaris Infrastructure Inc | 2246.1514 | -115.1873 | -4.88 | 417 | 936.65 K | |
| LGD | Liberty Gold Corp | 29.48 | -1.28 | -4.16 | 145.92 K | 4.3 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.3899 | -4.12 | 2.74 K | 24.83 K | |
| EDR | Endeavour Silver Corp | 3.8001 | -0.1545 | -3.91 | 210.91 K | 801.47 K | |
| CCL-A | CCL Industries Inc | 4.8529 | -0.187 | -3.71 | 5 K | 24.26 K | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 882 | 11.47 K | |
| RFA | RFA Financial Inc. | 26.7618 | -1.0117 | -3.64 | 408.41 K | 10.93 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.4978 | -3.23 | 387.55 K | 5.79 M | |
| TXR | Torex Resources Inc. | 14.8613 | -0.4953 | -3.23 | 38.76 K | 575.95 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.14 | -3.17 | 19.43 K | 82.96 K | |
| ATS | Ats Corp | 6.39 | -0.20 | -3.03 | 91.1 K | 582.13 K | |
| III | Imperial Metals Corp | 9.90 | -0.30 | -2.94 | 116.33 K | 1.15 M | |
| BB | Blackberry Ltd | 46.38 | -1.40 | -2.93 | 4.38 M | 203.17 M | |
| CSCI | Cosciens Biopharma Inc | 83400.00 | -2400.00 | -2.8 | 7 | 583.8 K | |
| NG | Novagold Res Inc | 7.1389 | -0.2015 | -2.75 | 303.41 K | 2.17 M | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 100 | 1.48 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2204 | -0.1122 | -2.59 | 200 | 844.08 | |
| ACX | Act Energy Technologies Ltd | 4.3355 | -0.1006 | -2.27 | 74.97 K | 325.02 K | |
| HLF | High Liner | 3.5423 | -0.082 | -2.26 | 2.2 K | 7.79 K | |
| ALS | Altius Minerals Corp | 8.8136 | -0.2005 | -2.22 | 20.88 K | 184.04 K | |
| ELD | Eldorado Gold | 94.8999 | -2.1153 | -2.18 | 3.14 M | 297.64 M | |
| IFP | Interfor Corp | 3.5497 | -0.0751 | -2.07 | 15.5 K | 55.02 K | |
| WCN | Waste Connections Inc | 25.8705 | -0.4831 | -1.83 | 118.95 K | 3.08 M | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.10 | -1.75 | 790 | 4.42 K | |
| KEI | Kolibri Global Energy Inc | 23.60 | -0.40 | -1.67 | 18.64 K | 439.9 K | |
| QBR-B | Quebecor Inc | 6.5037 | -0.108 | -1.63 | 287.2 K | 1.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.5848 | -0.0688 | -1.48 | 87.93 K | 403.14 K | |
| IMO | Imperial Oil | 28.4449 | -0.3759 | -1.3 | 1.44 M | 40.99 M | |
| POU | Paramount Resources Ltd | 7.747 | -0.098 | -1.25 | 49.01 K | 379.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8197 | -0.0433 | -1.12 | 397.29 K | 1.52 M | |
| USA | Americas Silver Corp | 26.70 | -0.30 | -1.11 | 10.77 K | 287.64 K | |
| TGO | Terago Inc | 5.39 | -0.06 | -1.1 | 4.5 K | 24.25 K | |
| CPX | Capital Power Corp | 9.1903 | -0.0997 | -1.07 | 74.48 K | 684.49 K | |
| CAS | Cascades Inc | 4.1167 | -0.0438 | -1.05 | 301.37 K | 1.24 M | |
| AIF | Altus Group Ltd | 8.2635 | -0.0847 | -1.01 | 83.63 K | 691.07 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4772 | -0.0654 | -1 | 66.4 K | 430.09 K | |
| BN-PN | Brookfield Corporation | 8.3411 | -0.0834 | -0.99 | 42.2 K | 351.95 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9628 | -0.0387 | -0.97 | 26.1 K | 103.43 K | |
| SEA | Seabridge Gold Inc | 23.3891 | -0.2224 | -0.94 | 22.05 K | 515.75 K | |
| BCE-PF | BCE Inc Pref AF | 9.3125 | -0.0858 | -0.91 | 26.93 K | 250.74 K | |
| FVI | Fortuna Mines Inc | 3.36 | -0.03 | -0.88 | 546.4 K | 1.84 M | |
| MEQ | Mainstreet Eq J | 11.2733 | -0.0997 | -0.88 | 3.1 K | 34.95 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6716 | -0.0406 | -0.86 | 500 | 2.34 K | |
| RY | Royal Bank of Canada | 29.402 | -0.2178 | -0.74 | 2.7 M | 79.51 M | |
| EQB | EQB Inc | 7.9038 | -0.0578 | -0.73 | 9.8 K | 77.46 K | |
| BCE-PS | Bce Inc Pref S | 9.1392 | -0.0666 | -0.72 | 2.4 K | 21.93 K | |
| SIA | Sienna Senior Living Inc | 3.6533 | -0.0255 | -0.69 | 128.26 K | 468.57 K | |
| CJT | Cargojet Inc | 4.904 | -0.0338 | -0.68 | 4.7 K | 23.05 K | |
| BCE-PG | Bce Inc Pref G | 9.3898 | -0.0628 | -0.66 | 3.7 K | 34.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6123 | -0.0704 | -0.66 | 24.92 K | 264.43 K | |
| IMG | Iamgold Corp | 16.9637 | -0.1118 | -0.65 | 1.56 M | 26.5 M | |
| MRE | Martinrea International Inc | 6.305 | -0.0409 | -0.64 | 8.01 K | 50.48 K | |
| BU | Burcon Nutrascience Corp | 183.9537 | -1.158 | -0.63 | 6.31 K | 1.16 M | |
| ITH | International Tower Hill Mines Ltd | 6.41 | -0.04 | -0.62 | 123.3 K | 790.35 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.779 | -0.0228 | -0.6 | 13.8 K | 52.15 K | |
| LB | Laurentian Bank | 19.8712 | -0.1168 | -0.58 | 55.03 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 4576.9956 | -25.9932 | -0.56 | 99 | 453.12 K | |
| CJR-B | Corus Entertainment Inc | 9.1463 | -0.0519 | -0.56 | 49.3 K | 450.91 K | |
| TECK-B | Teck Resources Limited | 29.4613 | -0.1658 | -0.56 | 3.76 M | 110.76 M | |
| TA | Transalta Corp | 12.544 | -0.0696 | -0.55 | 486.31 K | 6.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | -13.20 | -48.53 | 1 K | 14 K |
| LCU | Lion Copper Corp. Common Shares | 43.74 | 70.69 M | -0.27 | -0.61 | 8.42 K | 368.25 K |
| IMTCF | IMTCF | 14.00 | 61.72 M | -1.40 | -9.09 | 22 | 308 |
| ONEI | OneMeta AI | 340.00 | 8.95 M | -20.00 | -5.56 | 21 | 7.14 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.53 M | -0.1158 | -3.45 | 2.24 K | 7.27 K |
| ICBU | Imd Companies | 7.00 | 2.86 M | -0.50 | -6.67 | 192 K | 1.34 M |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.80 | -11.11 | 7.65 K | 48.99 K |
| BLSP | Blue Sphere Corporation | 4407.00 | 324.89 K | -146.8999 | -3.23 | 250 | 1.1 M |
| ERHE | ERHC Energy Inc | 28.50 | 287.94 K | -1.50 | -5 | 392.53 K | 11.19 M |
| REFG | Medical Cannabis Payment Solutions Inc | 14.00 | 182.51 K | -1.00 | -6.67 | 17 | 238 |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -6.00 | -19.35 | 171 | 4.28 K |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | -7.80 | -33.33 | 18.1 K | 282.36 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -2.00 | -4.76 | 11 | 440 |
| VALV | Shengkai Innovations Inc | 14.24 | 42.98 K | -0.96 | -6.32 | 5.59 K | 79.56 K |
| XDSL | mPhase Technologies Inc | 55.50 | 16.8 K | -2.00 | -3.48 | 1.06 K | 58.61 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.90 | -22.5 | 400 | 1.24 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 1.57 M | 24.51 M |
| CGIP | Celadon Group Inc | 13.1626 | 5.66 K | -0.3962 | -2.92 | 297.86 K | 3.92 M |
| CERX | Colombia Energy Resources Inc | 11.40 | 5.35 K | -4.60 | -28.75 | 313 | 3.57 K |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | -0.299 | -3.15 | 3.38 K | 31.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1969 | 785 | -0.0705 | -0.85 | 39.71 K | 325.5 K |
| PRXIQ | Premier Exhibitions Inc | 18.80 | 491 | -0.10 | -0.53 | 13.1 K | 246.34 K |
| CALIQ | China Auto Logistics Inc. | 17.16 | 484 | -0.48 | -2.72 | 8.91 K | 152.88 K |
| YVRLF | Liquid Media Group Ltd. | 46.20 | 482 | -0.60 | -1.28 | 125 | 5.78 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -3.20 | -5.21 | 715 | 41.64 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -4.00 | -0.99 | 109 | 43.6 K |
| IZNN | IZON Network Inc | 5.525 | -3.825 | -40.91 | 144.42 K | 797.92 K | |
| FONU | FonU2 Inc | 104.80 | -71.20 | -40.45 | 15 | 1.57 K | |
| ONCI | On4 Communications Inc | 10327.50 | -2328.75 | -18.4 | 4 | 41.31 K | |
| URBF | Urban Barns Foods Inc | 280.00 | -40.00 | -12.5 | 10.1 K | 2.83 M | |
| GTKP | GateKeeper USA Inc | 5.00 | -0.50 | -9.09 | 6.2 K | 31 K | |
| BIONQ | BioNitrogen Holdings Corp | 8.70 | -0.30 | -3.33 | 499 | 4.34 K | |
| ANDI | Andiamo Corporation | 60.90 | -2.10 | -3.33 | 22 | 1.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 31.0909 | -8.1818 | -20.83 | 24 | 746.18 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 336 | 1.18 K | |
| CVB | Compass Gold Corporation | 24.00 | -4.00 | -14.29 | 100 | 2.4 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | -1.60 | -14.29 | 560 | 5.38 K | |
| MYID | Killi Ltd | 154.018 | -24.5535 | -13.75 | 30.09 K | 4.64 M | |
| VG | Volcanic Gold Mines Inc | 9.10 | -1.40 | -13.33 | 1.79 K | 16.25 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -208.0624 | -11.76 | 1 | 1.56 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.96 | -11.11 | 10.09 K | 77.5 K | |
| REG | Regulus Resources Inc | 7.6596 | -0.9574 | -11.11 | 445 | 3.41 K | |
| CPAU | CopAur Minerals Inc | 51.00 | -6.00 | -10.53 | 388 | 19.79 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 50 | 900 | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 3 K | 15 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 63.82 K | 204.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | -1.7513 | -9.09 | 17.36 K | 303.96 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.40 | -8.33 | 250 | 1.1 K | |
| AORO | Aloro Mining Corp | 7.40 | -0.60 | -7.5 | 11.5 K | 85.1 K | |
| MAX | Max Resource Corp | 30.00 | -2.40 | -7.41 | 296 | 8.88 K | |
| SMN | Sun Summit Minerals Corp | 17.55 | -1.35 | -7.14 | 933 | 16.37 K | |
| EON | EON Lithium Corp. | 39.00 | -3.00 | -7.14 | 395 | 15.4 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.40 | -6.78 | 589.44 K | 3.24 M | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 4.1 K | 61.56 K | |
| BAU | Blue Star Gold Corp | 3.10 | -0.20 | -6.06 | 2.35 K | 7.28 K | |
| DCOP | District Copper Corp | 3.10 | -0.20 | -6.06 | 1.78 K | 5.52 K | |
| AEP | Atlas Engineered Products Ltd | 32.00 | -2.00 | -5.88 | 45 K | 1.44 M | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 150 | 2.55 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 25.91 K | 88.09 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 9.81 K | 47.08 K | |
| COR | Camino Minerals Corporation | 4.00 | -0.20 | -4.76 | 7.89 K | 31.56 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -0.50 | -4.17 | 969.65 K | 11.15 M | |
| POND | Pond Technologies Holdings Inc | 5.0694 | -0.2084 | -3.95 | 8.43 K | 42.72 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.80 | -3.92 | 2.5 K | 49 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 1.13 K | 14.64 K | |
| GBML | Global Battery Metals Ltd | 55.00 | -2.00 | -3.51 | 585 | 32.17 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.28 | -3.45 | 9.44 K | 74 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.36 | -3.33 | 6.47 K | 67.57 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.15 | -3.23 | 2.03 K | 9.12 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 23 | 16.66 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.20 | -2.99 | 9.88 K | 64.22 K | |
| BARU | Baru Gold Corp | 57.4771 | -1.7625 | -2.98 | 7.5 K | 430.91 K | |
| SKP | StrikePoint Gold Inc | 34.00 | -1.00 | -2.86 | 1.53 K | 51.95 K | |
| MET | Metalore Resources Limited | 5.639 | -0.1385 | -2.4 | 200 | 1.13 K | |
| VO | ValOre Metals Corp | 4.20 | -0.10 | -2.33 | 2.9 K | 12.18 K | |
| NIM | Nicola Mining Inc | 9.20 | -0.20 | -2.13 | 75 | 690 | |
| DAU | Desert Gold Ventures Inc | 9.50 | -0.20 | -2.06 | 3.38 K | 32.11 K | |
| TIE | Coloured Ties Capital Inc. | 6.6647 | -0.1294 | -1.9 | 18.48 K | 123.18 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 128.94 K | 4.58 M | |
| SGQ | SouthGobi Resources Ltd | 9.82 | -0.13 | -1.31 | 165.6 K | 1.63 M |