Loser Valuations for 21 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 16.6659 | 38.52 B | -0.2633 | -1.56 | 298.5 K | 4.97 M |
| CQP | Cheniere Energy Partners LP | 6.5035 | 29.91 B | -0.057 | -0.87 | 164.39 K | 1.07 M |
| GSAT | Globalstar | 25.05 | 11.15 B | -0.45 | -1.76 | 32.52 K | 814.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9143 | 3.74 B | -0.1398 | -1.98 | 40.75 K | 281.76 K |
| SEB | Seaboard Corporation | 1611.0062 | 3.59 B | -37.849 | -2.3 | 1 K | 1.61 M |
| NHC | National Healthcare Corp | 22.9257 | 3.3 B | -0.2152 | -0.93 | 17.2 K | 394.32 K |
| PRK | Park National Corp | 32.0874 | 3.23 B | -0.5322 | -1.63 | 24.8 K | 795.77 K |
| NG | Novagold Resources Inc | 7.7298 | 2.65 B | -0.0632 | -0.81 | 3.43 M | 26.53 M |
| SVM | Silvercorp Metals Inc | 6.9122 | 2.04 B | -0.1202 | -1.71 | 1.61 M | 11.1 M |
| TMP | Tompkinstrustco | 24.193 | 1.44 B | -0.3033 | -1.24 | 25.5 K | 616.92 K |
| USAS | Americas Silver Corp | 26.10 | 1 B | -0.30 | -1.14 | 900 | 23.49 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 947.46 M | -0.9373 | -2.38 | 278 | 10.68 K |
| GORO | Gold Resource Corp | 12.6915 | 567.93 M | -0.3147 | -2.42 | 180.98 K | 2.3 M |
| CIX | Compx International Inc | 7.2085 | 535.93 M | -0.0477 | -0.66 | 600 | 4.33 K |
| GTE | Gran Tierra Energy Inc | 69.10 | 346.37 M | -1.90 | -2.68 | 167.25 K | 11.56 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1705 | 280.73 M | -0.0687 | -1.62 | 99.13 K | 413.44 K |
| FRD | Friedman Industries Inc | 4.5391 | 276.32 M | -0.041 | -0.9 | 28.2 K | 128 K |
| PLX | Protalix Biotherapeutics | 84.40 | 252.19 M | -0.70 | -0.82 | 22.53 K | 1.9 M |
| ELMD | Electromed Inc | 3.52 | 206.85 M | -0.15 | -4.09 | 7.2 K | 25.34 K |
| CMT | Core Molding Technologies Inc | 4.3026 | 187.87 M | -0.0296 | -0.68 | 9.3 K | 40.01 K |
| MINE | Mayfair Gold Corp. | 130.50 | 166.07 M | -4.50 | -3.33 | 957.45 K | 124.95 M |
| NEN | New England Realty Associates | 13.6089 | 159.52 M | -0.2257 | -1.63 | 2.1 K | 28.58 K |
| ESP | Espey Mfg. & Electronics | 10.8328 | 144.45 M | -0.2337 | -2.11 | 2.1 K | 22.75 K |
| PLG | Platinum Group Metals Ltd | 196.99 | 136.84 M | -7.01 | -3.44 | 1.6 K | 316.17 K |
| EP | Empire Petroleum Corp | 6.9908 | 102.34 M | -0.466 | -6.25 | 1.99 K | 13.91 K |
| LGL | LGL Group | 5.262 | 87.03 M | -0.0598 | -1.12 | 234.13 K | 1.23 M |
| WYY | Widepoint Corp | 9.499 | 60.29 M | -0.301 | -3.07 | 4.47 K | 42.49 K |
| FSP | Franklin Street Properties | 5.2976 | 43.73 M | -0.1093 | -2.02 | 271.4 K | 1.44 M |
| COHN | Cohen & CO Inc | 14.1215 | 35.52 M | -0.1261 | -0.89 | 553 | 7.81 K |
| REED | Reed's, Inc. | 515.8026 | 21.11 M | -5.7631 | -1.1 | 43 | 22.18 K |
| IGC | India Globalization Capital Inc | 9.00 | 20.56 M | -0.20 | -2.17 | 11.91 K | 107.19 K |
| INUV | Inuvo Inc | 28.00 | 6.51 M | -2.00 | -6.67 | 279 | 7.81 K |
| OPTT | Ocean Power Tech Inc | 1048.00 | 5.15 M | -52.00 | -4.73 | 29.55 K | 30.97 M |
| DSS | Document Security Systems | 7228.98 | 4.5 M | -124.6396 | -1.69 | 8 | 57.83 K |
| AUMN | Golden Minerals Company | 327.50 | 3.73 M | -17.50 | -5.07 | 6.08 K | 1.99 M |
| PW | Power REIT | 10.1556 | 2.45 M | -0.2557 | -2.46 | 948 | 9.63 K |
| ITP | IT Tech Packaging Inc | 40.7334 | 978.9 K | -1.2648 | -3.01 | 23.51 K | 957.76 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -0.45 | -5.56 | 1.67 K | 12.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.20 | -0.30 | -6.67 | 99 | 415.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.52 | 605.06 B | -1.34 | -1.79 | 34.58 K | 2.54 M |
| SI | Silver | 20.64 | 1.07 B | -0.163 | -0.78 | 36.2 K | 747.17 K |
| CL | Crude Oil | 73.52 | -1.34 | -1.79 | 311.95 K | 22.93 M | |
| BZ | Brent Crude | 78.42 | -0.90 | -1.13 | 161.03 K | 12.63 M | |
| CPO | Palm Oil | 862.75 | -8.75 | -1 | 1 | 862.75 | |
| HG | Copper | 3.4805 | -0.023 | -0.66 | 139 | 483.79 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.0077 | 3.87 T | -0.2116 | -1.1 | 52.92 M | 1.01 B |
| MU | Micron Technology | 6.71 | 917.92 B | -0.0585 | -0.86 | 31.32 M | 210.17 M |
| CSCO | Cisco Systems Inc | 13.9275 | 397.26 B | -0.0708 | -0.51 | 69.74 M | 971.35 M |
| LIN | Linde Plc | 65.9039 | 241.73 B | -0.404 | -0.61 | 1.85 M | 122.07 M |
| PEP | Pepsico Inc | 41.7502 | 196.15 B | -0.2702 | -0.64 | 7.46 M | 311.27 M |
| MRVL | Marvell Technology Inc | 14.9405 | 151.88 B | -0.1184 | -0.79 | 10.86 M | 162.3 M |
| VRTX | Vertex Pharmaceutic | 36.22 | 138.69 B | -0.28 | -0.77 | 1.03 M | 37.4 M |
| ADP | Automatic Data Processing, Inc. | 25.1202 | 120.94 B | -0.1625 | -0.64 | 2.84 M | 71.32 M |
| BKNG | Booking Holdings Inc | 13.3906 | 119.15 B | -0.2529 | -1.85 | 31.89 M | 427.09 M |
| CME | CME Group Inc | 28.2899 | 113.06 B | -0.3135 | -1.1 | 2.44 M | 69.1 M |
| MAR | Marriot International | 29.1343 | 110.52 B | -0.2748 | -0.93 | 4.02 M | 117.25 M |
| ADBE | Adobe Systems Inc | 32.94 | 92.47 B | -0.1699 | -0.51 | 25.37 M | 835.74 M |
| CDNS | Cadence Design Systems, Inc. | 7.70 | 90.34 B | -0.13 | -1.66 | 2.81 M | 21.62 M |
| CTAS | Cintas Corp | 5.693 | 90.24 B | -0.049 | -0.85 | 6.7 M | 38.14 M |
| SNPS | Synopsys Inc | 24.59 | 88.56 B | -0.19 | -0.77 | 713.15 K | 17.54 M |
| ROST | Ross Stores Inc | 11.5513 | 77.39 B | -0.1371 | -1.17 | 6.43 M | 74.29 M |
| MELI | MercadoLibre Inc | 69.9423 | 76.65 B | -0.5329 | -0.76 | 620.22 K | 43.38 M |
| ORLY | O'Reilly Automotive | 3.4927 | 72.85 B | -0.018 | -0.51 | 13.38 M | 46.74 M |
| MPWR | Monolithic Power Sys | 14.0466 | 72.11 B | -0.2051 | -1.44 | 600.7 K | 8.44 M |
| AEP | American Electric Power Company | 20.005 | 70.36 B | -0.1834 | -0.91 | 3.43 M | 68.54 M |
| NXPI | Nxp Semiconductors | 11.0596 | 67.93 B | -0.1592 | -1.42 | 178.8 K | 1.98 M |
| KMB | Kimberly-Clark Corp | 43.0909 | 66.8 B | -0.2591 | -0.6 | 3.81 M | 164.07 M |
| NDAQ | Nasdaq Inc | 5.1178 | 61.31 B | -0.0472 | -0.91 | 4.92 M | 25.2 M |
| GRMN | Garmin Ltd | 18.3132 | 56.64 B | -0.4496 | -2.4 | 1.06 M | 19.36 M |
| IDXX | Idexx Laboratories | 29.635 | 55.35 B | -0.795 | -2.61 | 563.79 K | 16.71 M |
| ADSK | Autodesk Inc | 33.07 | 54.34 B | -0.37 | -1.11 | 3.42 M | 113.14 M |
| KDP | Keurig Dr Pepper Inc | 3.7652 | 52.06 B | -0.0639 | -1.67 | 1.97 M | 7.43 M |
| MSTR | Strategy | 8.57 | 51.79 B | -0.117 | -1.35 | 572.9 K | 4.91 M |
| FITB | Fifth Third Bancorp | 7.5712 | 49.16 B | -0.0678 | -0.89 | 11.57 M | 87.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3781 | 49.07 B | -0.1671 | -0.81 | 4.31 M | 87.82 M |
| EXC | Exelon Corp | 16.5236 | 47.2 B | -0.1522 | -0.91 | 5.32 M | 87.84 M |
| PAYX | Paychex Inc | 15.8424 | 41.07 B | -0.1863 | -1.16 | 3.52 M | 55.74 M |
| NTAP | Netapp Inc | 35.3835 | 35.97 B | -1.0791 | -2.96 | 10.69 M | 378.22 M |
| ESLT | Elbit Systems Ltd | 40.2484 | 34 B | -0.355 | -0.87 | 13.7 K | 551.4 K |
| STLD | Steel Dynamics Inc | 10.2085 | 33.99 B | -0.3496 | -3.31 | 5.17 M | 52.75 M |
| NTRS | Northern Trust Corp | 32.5817 | 32.37 B | -0.6995 | -2.1 | 1.54 M | 50.24 M |
| HBAN | Huntington Bcshs | 3.4476 | 32 B | -0.0466 | -1.33 | 15.1 M | 52.06 M |
| EXPE | Expedia Group Inc | 37.9746 | 30.82 B | -0.2651 | -0.69 | 3.24 M | 122.92 M |
| WTW | Weight Watchers International, Inc | 60.8048 | 30.82 B | -0.451 | -0.74 | 243.9 K | 14.83 M |
| CINF | Cincinnati Financial | 17.5358 | 29.13 B | -0.1582 | -0.89 | 1.77 M | 30.99 M |
| CTSH | Cognizant Tech Sol | 28.0012 | 28.8 B | -0.3087 | -1.09 | 6.8 M | 190.46 M |
| VRSN | Verisign Inc | 26.7122 | 28.17 B | -0.2138 | -0.79 | 3.42 M | 91.49 M |
| DLTR | Dollar Tree Inc | 24.065 | 26.81 B | -0.165 | -0.68 | 2.37 M | 56.99 M |
| VRSK | Verisk Analytics Inc | 26.7029 | 26.81 B | -0.1716 | -0.64 | 190.5 K | 5.09 M |
| CASY | Casey's General Stor | 37.5824 | 26.39 B | -0.4543 | -1.19 | 590.8 K | 22.2 M |
| AXON | Axon Enterprise Inc | 3.95 | 25.69 B | -0.05 | -1.25 | 215.3 K | 850.44 K |
| VTRS | Viatris Inc | 14.8319 | 24.19 B | -0.0811 | -0.54 | 6.01 M | 89.21 M |
| TROW | T Rowe Price Group | 29.4363 | 23.61 B | -0.5165 | -1.72 | 2.15 M | 63.39 M |
| ALNY | Alnylam Pharmaceuticals | 14.79 | 21.41 B | -0.23 | -1.53 | 117.4 K | 1.74 M |
| PTC | Ptc Inc | 19.07 | 21.31 B | -0.31 | -1.6 | 1 M | 19.1 M |
| LNT | Alliant Energy Corp | 10.5642 | 19.09 B | -0.0797 | -0.75 | 1.54 M | 16.3 M |
| SSNC | SS&C Technologies | 6.8172 | 18.64 B | -0.0623 | -0.91 | 188.8 K | 1.29 M |
| FFIV | F5 Networks Inc | 103.38 | 18.18 B | -1.26 | -1.2 | 1.45 M | 150.27 M |
| TSEM | Tower Semiconductor | 20.55 | 18.03 B | -0.15 | -0.72 | 30.96 K | 636.23 K |
| HST | Host Marriott Financial Trust | 8.4841 | 17.91 B | -0.2613 | -2.99 | 7.42 M | 62.95 M |
| EWBC | East West Bancorp | 12.1041 | 17.91 B | -0.2267 | -1.84 | 792.39 K | 9.59 M |
| CHTR | Charter Communications | 33.84 | 17.71 B | -0.66 | -1.91 | 20.5 K | 693.72 K |
| LSCC | Lattice Semicond | 4.43 | 17.46 B | -0.08 | -1.77 | 1.42 M | 6.28 M |
| HAS | Hasbro Inc | 27.1993 | 17.35 B | -0.2297 | -0.84 | 1.06 M | 28.93 M |
| LAMR | Lamar Advertis A | 15.9887 | 16.51 B | -0.4532 | -2.76 | 464.9 K | 7.43 M |
| PAAS | Pan Amer Silver Corp | 22.0857 | 16.22 B | -0.1387 | -0.62 | 1.56 M | 34.48 M |
| NWS | News Cp Cl B | 13.6695 | 16.1 B | -0.1229 | -0.89 | 992.65 K | 13.57 M |
| HTHT | Huazhu Group Ltd ADR | 5.0815 | 15.72 B | -0.0449 | -0.88 | 111.32 K | 565.69 K |
| LECO | Lincoln Elec Hld | 21.7772 | 15.6 B | -0.2934 | -1.33 | 186.8 K | 4.07 M |
| MKSI | Mks Instruments Inc | 15.5784 | 15.28 B | -0.1804 | -1.14 | 325.9 K | 5.08 M |
| MANH | Manhattan Assoc | 7.325 | 15.03 B | -0.0825 | -1.11 | 292.43 K | 2.14 M |
| CHKP | Check Point Software | 34.98 | 14.97 B | -0.43 | -1.21 | 1.84 M | 64.47 M |
| ICLR | Icon Plc | 21.97 | 14.96 B | -0.90 | -3.94 | 1.06 M | 23.33 M |
| REG | Regency Centers Corp | 21.7851 | 14.24 B | -0.3547 | -1.6 | 676.1 K | 14.73 M |
| COKE | Coca Cola Bot Cons | 4.4358 | 14.1 B | -0.0225 | -0.5 | 77.9 K | 345.55 K |
| SEIC | Sei Investments Company | 16.1944 | 13.07 B | -0.3395 | -2.05 | 866.11 K | 14.03 M |
| AKAM | Akamai Technologies | 52.41 | 12.46 B | -0.29 | -0.55 | 2.55 M | 133.7 M |
| TXRH | Texas Roadhouse Inc | 11.2832 | 12.36 B | -0.2138 | -1.86 | 596.44 K | 6.73 M |
| JKHY | Jack Henry & Assoc | 21.2296 | 12.33 B | -0.1395 | -0.65 | 528.4 K | 11.22 M |
| ALGN | Align Technology | 19.58 | 12.13 B | -0.31 | -1.56 | 440.89 K | 8.63 M |
| COO | Cooper Companies | 11.4915 | 11.97 B | -0.0821 | -0.71 | 2.06 M | 23.69 M |
| HALO | Halozyme Therapeutic | 7.84 | 11.54 B | -0.12 | -1.51 | 387.29 K | 3.04 M |
| TECH | Bio-Techne Cp | 13.0943 | 11.43 B | -0.1356 | -1.02 | 331.61 K | 4.34 M |
| UHAL | A M E R C O | 7.2182 | 10.99 B | -0.0531 | -0.73 | 253 K | 1.83 M |
| SIRI | Sirius XM Holdings | 9.2158 | 10.86 B | -0.1589 | -1.69 | 7.75 M | 71.41 M |
| NVMI | Nova Ltd | 5.65 | 10.83 B | -0.08 | -1.4 | 77.44 K | 437.54 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.0374 | 10.81 B | -0.1826 | -1.63 | 582.4 K | 6.43 M |
| AGNC | Agnc Investment Corp | 3.6052 | 10.8 B | -0.0537 | -1.47 | 2.02 M | 7.27 M |
| WTFC | Wintrust Financial Corp | 26.4217 | 10.46 B | -0.1827 | -0.69 | 216.32 K | 5.72 M |
| PODD | Insulet Corp | 14.55 | 10.41 B | -0.23 | -1.56 | 118.1 K | 1.72 M |
| UMBF | Ump Financial Corp | 26.8771 | 10.23 B | -0.5579 | -2.03 | 84.2 K | 2.26 M |
| SSB | South State Cp | 23.3742 | 10.18 B | -0.4348 | -1.83 | 26.3 K | 614.74 K |
| TGTX | Tg Therapeuticscmn | 75.9375 | 10.07 B | -22.50 | -22.86 | 2 | 151.88 |
| MDGL | Madrigal Pharmaceuticals Inc | 134.05 | 10.06 B | -5.60 | -4.01 | 2.55 K | 342.23 K |
| HSIC | Henry Schein Inc | 22.2082 | 9.77 B | -0.2078 | -0.93 | 1.08 M | 24.04 M |
| ZION | Zions Bancorp | 15.9133 | 9.71 B | -0.3097 | -1.91 | 3.51 M | 55.87 M |
| TTEK | Tetra Tech Inc | 3.6656 | 9.63 B | -0.0436 | -1.18 | 1.5 M | 5.48 M |
| ONB | Old National Bncp | 6.4637 | 9.55 B | -0.1046 | -1.59 | 397.5 K | 2.57 M |
| BRKR | Bruker Corp | 13.0297 | 9.51 B | -0.2684 | -2.02 | 463.4 K | 6.04 M |
| MTCH | Match Group Inc | 6.9294 | 9.47 B | -0.0502 | -0.72 | 5.94 M | 41.15 M |
| AMKR | Amkor Technology | 5.728 | 9.44 B | -0.0837 | -1.44 | 1.8 M | 10.31 M |
| STRL | Sterling Constructio | 12.24 | 9.27 B | -0.09 | -0.73 | 40.44 K | 495.03 K |
| RMBS | Rambus Inc | 19.57 | 9.14 B | -0.2099 | -1.06 | 1.2 M | 23.57 M |
| SAIA | Saia Inc | 9.2067 | 9.06 B | -0.2133 | -2.26 | 124.09 K | 1.14 M |
| WYNN | Wynn Resorts Ltd | 59.3571 | 8.79 B | -1.4083 | -2.32 | 3.43 M | 203.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8352 | 2.14 T | -0.1174 | -1.69 | 14.59 M | 99.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.09 | 1.26 T | -0.42 | -0.5 | 5.32 M | 441.91 M |
| JPM | JP Morgan Chase & Company | 26.9917 | 911.91 B | -0.399 | -1.46 | 33.55 M | 905.54 M |
| V | Visa Inc | 15.6289 | 795.36 B | -0.0827 | -0.53 | 25.31 M | 395.61 M |
| MA | Mastercard Inc | 19.9612 | 575.61 B | -0.1582 | -0.79 | 17.86 M | 356.58 M |
| ORCL | Oracle Corporation | 22.1893 | 400.25 B | -0.5552 | -2.44 | 82.73 M | 1.84 B |
| BAC | Bank of America Corporation | 10.5475 | 349.63 B | -0.0696 | -0.66 | 168.35 M | 1.78 B |
| HSBC | HSBC Holdings Plc ADR | 23.6721 | 308.46 B | -0.2115 | -0.89 | 2.86 M | 67.67 M |
| MS | Morgan Stanley | 18.3314 | 298.3 B | -0.5487 | -2.91 | 16.59 M | 304.09 M |
| RY | Royal Bank of Canada | 28.3579 | 281.79 B | -0.1958 | -0.69 | 1.16 M | 32.82 M |
| WFC | Wells Fargo & Company | 17.3092 | 257.56 B | -0.1181 | -0.68 | 32.22 M | 557.66 M |
| BML-PH | Bank of America Corporation | 8.0733 | 256.72 B | -0.0443 | -0.55 | 65.93 K | 532.3 K |
| TM | Toyota Motor Corp Ltd | 49.7641 | 250.88 B | -0.3821 | -0.76 | 833.31 K | 41.47 M |
| BAC-PE | Bank of America Corporation | 8.5061 | 228.17 B | -0.0586 | -0.68 | 99.41 K | 845.63 K |
| AXP | American Express Company | 34.3025 | 216.66 B | -0.2726 | -0.79 | 9.32 M | 319.77 M |
| BHP | BHP Billiton Ltd ADR | 27.656 | 208.55 B | -0.158 | -0.57 | 3.58 M | 99.13 M |
| DIS | Walt Disney Company | 29.3591 | 206.6 B | -0.3404 | -1.15 | 11.63 M | 341.46 M |
| C | Citigroup Inc | 28.9464 | 205.59 B | -0.3673 | -1.25 | 37.2 M | 1.08 B |
| TD | Toronto Dominion Bank | 19.4232 | 202.95 B | -0.1481 | -0.76 | 1.71 M | 33.12 M |
| APH | Amphenol Corp | 5.2316 | 195.84 B | -0.0581 | -1.1 | 7.18 M | 37.58 M |
| BLK | Blackrock Inc | 112.3023 | 189.37 B | -2.6309 | -2.29 | 764.66 K | 85.87 M |
| WFC-PL | Wells Fargo & Company | 478.9738 | 188 B | -3.0628 | -0.64 | 10.17 K | 4.87 M |
| DE | Deere & Company | 54.1424 | 186.51 B | -0.4225 | -0.77 | 5.82 M | 315.18 M |
| WELL | Welltower Inc | 24.5406 | 181.46 B | -0.7466 | -2.95 | 8.44 M | 207.16 M |
| NEE | Nextera Energy | 9.4145 | 180.35 B | -0.0714 | -0.75 | 6.76 M | 63.61 M |
| CRM | Salesforce.com Inc | 29.9084 | 179.42 B | -0.4312 | -1.42 | 9.34 M | 279.27 M |
| PFE | Pfizer Inc | 8.4532 | 167.86 B | -0.0691 | -0.81 | 46.25 M | 390.97 M |
| COP | ConocoPhillips | 25.4131 | 165.62 B | -0.1394 | -0.55 | 11.11 M | 282.33 M |
| SONY | Sony Group Corp ADR | 5.1713 | 154.7 B | -0.0951 | -1.81 | 3.59 M | 18.55 M |
| HDB | Hdfc Bank Ltd ADR | 7.0784 | 133.85 B | -0.1158 | -1.61 | 5.52 M | 39.09 M |
| MDT | Medtronic Inc | 22.5576 | 129.97 B | -0.1287 | -0.57 | 9.03 M | 203.65 M |
| PLD | Prologis Inc | 15.879 | 126.42 B | -0.4621 | -2.83 | 1.33 M | 21.18 M |
| IBN | Icici Bank Ltd ADR | 7.3942 | 124.73 B | -0.0702 | -0.94 | 13.34 M | 98.66 M |
| PH | Parker-Hannifin Corp | 53.4334 | 122.69 B | -0.2923 | -0.54 | 1.57 M | 84.11 M |
| BMO | Bank of Montreal | 29.7476 | 120.84 B | -0.209 | -0.7 | 397.8 K | 11.83 M |
| COF | Capital One Financial Corp | 29.9121 | 118.57 B | -0.7804 | -2.54 | 4.84 M | 144.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8146 | 114.84 B | -0.142 | -1.59 | 19.93 M | 175.71 M |
| CVS | CVS Corp | 20.3204 | 114.54 B | -0.1758 | -0.86 | 8.57 M | 174.15 M |
| SO | Southern Company | 19.0521 | 109.25 B | -0.1435 | -0.75 | 4.08 M | 77.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7668 | 107.49 B | -0.3076 | -1.91 | 12.66 M | 199.61 M |
| VLO | Valero Energy Corp | 9.7955 | 101.43 B | -0.0514 | -0.52 | 6.87 M | 67.26 M |
| ICE | Intercontinental Exchange | 17.6625 | 100.92 B | -0.2458 | -1.37 | 3.83 M | 67.56 M |
| CNQ | Canadian Natural Resources | 9.0282 | 100.79 B | -0.0486 | -0.54 | 5.52 M | 49.86 M |
| MMM | 3M Company | 45.4586 | 97.6 B | -0.4517 | -0.98 | 4.4 M | 200.09 M |
| USB | U.S. Bancorp | 14.0086 | 94.57 B | -0.2511 | -1.76 | 11.39 M | 159.55 M |
| PNC | PNC Bank | 33.3333 | 92.05 B | -0.9071 | -2.65 | 8.35 M | 278.36 M |
| SPG | Simon Property Group | 45.9676 | 89.12 B | -0.4584 | -0.99 | 2.38 M | 109.54 M |
| MCO | Moody's Corp | 21.3981 | 88.79 B | -0.3685 | -1.69 | 2.23 M | 47.64 M |
| MSI | Motorola Solutions | 26.2548 | 88.49 B | -0.3782 | -1.42 | 4.66 M | 122.27 M |
| JCI | Johnson Controls Intl | 9.4317 | 87.6 B | -0.0675 | -0.71 | 5.08 M | 47.94 M |
| NGG | National Grid Transco Plc ADR | 18.0009 | 83.71 B | -0.1208 | -0.67 | 737.2 K | 13.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2461 | 83.22 B | -0.0361 | -1.1 | 20.86 M | 67.7 M |
| TRV | The Travelers Companies Inc | 37.0888 | 81.85 B | -0.4414 | -1.18 | 3.25 M | 120.49 M |
| SU | Suncor Energy Inc | 19.2859 | 79.4 B | -0.259 | -1.33 | 5.79 M | 111.65 M |
| BCS | Barclays Plc ADR | 11.3848 | 76.95 B | -0.1289 | -1.12 | 3.55 M | 40.37 M |
| CNI | Canadian National Railway | 24.1962 | 76.5 B | -0.1546 | -0.63 | 2.52 M | 60.96 M |
| USB-PH | U.S. Bancorp | 12.9102 | 75.99 B | -0.0839 | -0.65 | 32.52 K | 419.84 K |
| TGT | Target Corporation | 34.8385 | 73.91 B | -0.3414 | -0.97 | 4.77 M | 166.18 M |
| URI | United Rentals | 13.9271 | 71.25 B | -0.0968 | -0.69 | 1.66 M | 23.1 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8262 | 70.29 B | -0.0509 | -0.52 | 106.46 K | 1.05 M |
| DLR | Digital Realty Trust | 33.0747 | 69.73 B | -0.7431 | -2.2 | 618.2 K | 20.45 M |
| TDG | Transdigm Group Inc | 26.6894 | 69.64 B | -0.4657 | -1.71 | 362 K | 9.66 M |
| GWW | W.W. Grainger | 93.384 | 69.59 B | -0.9904 | -1.05 | 651.9 K | 60.88 M |
| DB | Deutsche Bank Ag | 35.692 | 69.2 B | -0.997 | -2.72 | 6.79 M | 242.32 M |
| TRP | Tc Energy Corp | 16.3658 | 66.99 B | -0.1295 | -0.79 | 298.2 K | 4.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8224 | 66.58 B | -0.0695 | -0.64 | 17.6 K | 190.47 K |
| MET | Metlife Inc | 27.4192 | 64.97 B | -0.2535 | -0.92 | 7.19 M | 197.08 M |
| ALL | Allstate Corp | 22.1853 | 64.88 B | -0.1274 | -0.57 | 4.5 M | 99.85 M |
| AFL | Aflac Inc | 18.2613 | 63 B | -0.1546 | -0.84 | 6.03 M | 110.12 M |
| NWG | Natwest Group Plc ADR | 9.1408 | 62.85 B | -0.0904 | -0.98 | 376.93 K | 3.45 M |
| PSA | Public Storage | 56.8765 | 62.73 B | -1.5706 | -2.69 | 1.49 M | 84.77 M |
| NUE | Nucor Corp | 25.0934 | 59.3 B | -0.4548 | -1.78 | 8.79 M | 220.56 M |
| NKE | Nike Inc | 16.7198 | 56.92 B | -0.1463 | -0.87 | 13.27 M | 221.93 M |
| O | Realty Income Corp | 15.6747 | 56.81 B | -0.271 | -1.7 | 595.57 K | 9.34 M |
| OKE | Oneok Inc | 9.1622 | 55.59 B | -0.0687 | -0.74 | 1.63 M | 14.95 M |
| AZO | Autozone | 217.02 | 52.11 B | -3.12 | -1.42 | 1.17 M | 253.58 M |
| LHX | L3Harris Technologies Inc | 32.298 | 51.5 B | -0.2713 | -0.83 | 657.5 K | 21.24 M |
| CVE | Cenovus Energy Inc | 18.7999 | 51.35 B | -0.2972 | -1.56 | 1.04 M | 19.55 M |
| SRE | Sempra | 16.1403 | 51.15 B | -0.1495 | -0.92 | 3.17 M | 51.21 M |
| VMRK | Vivmark Residential | 24.3683 | 50.01 B | -0.6595 | -2.64 | 4.09 M | 99.58 M |
| MSCI | MSCI Inc | 30.6387 | 48.09 B | -0.246 | -0.8 | 342.6 K | 10.5 M |
| VTR | Ventas Inc | 30.6662 | 47.82 B | -0.7178 | -2.29 | 1.5 M | 46.04 M |
| STT | State Street Corp | 26.3103 | 47.39 B | -0.5992 | -2.23 | 3.3 M | 86.81 M |
| CMG | Chipotle Mexican Grill | 3.3662 | 46.35 B | -0.0364 | -1.07 | 22.89 M | 77.04 M |
| ROK | Rockwell Automation Inc | 44.4016 | 45.2 B | -0.3217 | -0.72 | 867.92 K | 38.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 35.99 | 45.15 B | -0.6062 | -1.66 | 750.7 K | 27.02 M |
| AMP | Ameriprise Financial Services | 34.4495 | 45.15 B | -0.3234 | -0.93 | 2.22 M | 76.4 M |
| HMC | Honda Motor Company ADR | 19.8538 | 43.28 B | -0.1184 | -0.59 | 546.3 K | 10.85 M |
| CIEN | Ciena Corp | 15.23 | 41.98 B | -0.14 | -0.91 | 5.18 M | 78.89 M |
| LYV | Live Nation Entertainment | 9.98 | 41.97 B | -0.24 | -2.35 | 1.33 M | 13.25 M |
| KR | Kroger Company | 6.7436 | 41.04 B | -0.0874 | -1.28 | 9.28 M | 62.58 M |
| FIX | Comfort Systems USA | 9.0887 | 40.88 B | -0.0517 | -0.57 | 198.08 K | 1.8 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6207 | 40.49 B | -0.1384 | -1.29 | 151.5 K | 1.61 M |
| DHI | D.R. Horton | 9.2186 | 40.03 B | -0.0588 | -0.63 | 5.6 M | 51.59 M |
| SKYD | Skydance Corporation | 11.7132 | 39.83 B | -0.075 | -0.64 | 9.6 M | 112.5 M |
| CBRE | CBRE Group Inc | 18.52 | 38.79 B | -0.23 | -1.23 | 2.75 M | 50.9 M |
| WEC | Wisconsin Energy Corp | 17.3405 | 38.65 B | -0.1172 | -0.67 | 1.16 M | 20.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 13.9736 | 38.03 B | -0.0962 | -0.68 | 580.72 K | 8.11 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4013 | 37.63 B | -0.1361 | -1.43 | 231 K | 2.17 M |
| HEI-A | HEICO Corporation | 8.0338 | 36.45 B | -0.0495 | -0.61 | 130.76 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 98.9797 | -12.0706 | -10.87 | 99 | 9.8 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 18.74 K | 431.04 K | |
| MAI | Mining Americas Inc. | 23.00 | -2.00 | -8 | 108 | 2.48 K | |
| AUMN | Golden Minerals Company | 13.31 | -0.92 | -6.47 | 55.9 K | 744.03 K | |
| PNP | Pinetree Capital Ltd | 346.00 | -18.00 | -4.95 | 3.46 K | 1.2 M | |
| TGO | Terago Inc | 5.13 | -0.26 | -4.82 | 7.3 K | 37.45 K | |
| MX | Methanex Corp | 17.393 | -0.8542 | -4.68 | 449.26 K | 7.81 M | |
| ACX | Act Energy Technologies Ltd | 4.147 | -0.1885 | -4.35 | 156.39 K | 648.55 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | -9.00 | -4.31 | 2.02 K | 404 K | |
| ELR | Eastern Platinum Ltd | 13.50 | -0.60 | -4.26 | 3.24 M | 43.74 M | |
| IMP | Intermap Tech Corp | 4.80 | -0.20 | -4 | 250 | 1.2 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -0.6615 | -3.7 | 4.08 K | 70.19 K | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | -3000.00 | -3.6 | 4 | 321.6 K | |
| GIL | Gildan Activewear Inc | 11.359 | -0.4213 | -3.58 | 1.07 M | 12.1 M | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | -0.20 | -3.57 | 9.35 K | 50.49 K | |
| BOS | Airboss America J | 3.3534 | -0.0895 | -2.6 | 800 | 2.68 K | |
| CFW | Calfrac Well Services Ltd | 554.50 | -14.75 | -2.59 | 4.61 K | 2.55 M | |
| KEI | Kolibri Global Energy Inc | 23.00 | -0.60 | -2.54 | 19.72 K | 453.56 K | |
| PXT | Parex Resources Inc | 4.3619 | -0.1008 | -2.26 | 14.27 K | 62.26 K | |
| WN | George Weston Limited | 19.5451 | -0.4346 | -2.18 | 485.66 K | 9.49 M | |
| SII | Sprott Inc | 25.8305 | -0.574 | -2.17 | 4.64 K | 119.85 K | |
| RBA | Rb Global Inc | 14.0834 | -0.3004 | -2.09 | 63.31 K | 891.63 K | |
| TCW | Trican Well | 9.4749 | -0.2001 | -2.07 | 458.46 K | 4.34 M | |
| AVL | Avalon Advanced Materials Inc | 3.38 | -0.07 | -2.03 | 365 K | 1.23 M | |
| HBM | Hudbay Minerals Inc | 13.9815 | -0.2865 | -2.01 | 1.05 M | 14.63 M | |
| CVE | Cenovus Energy Inc | 19.2405 | -0.3798 | -1.94 | 1.67 M | 32.19 M | |
| GTE | Gran Tierra Energy Inc | 71.20 | -1.40 | -1.93 | 153.49 K | 10.93 M | |
| ELD | Eldorado Gold | 93.0731 | -1.8268 | -1.92 | 4.77 M | 443.55 M | |
| ELVA | Electrovaya Inc | 16.95 | -0.30 | -1.74 | 6.22 K | 105.43 K | |
| LUN | Lundin Mining Corp | 3.5496 | -0.0628 | -1.74 | 3.97 M | 14.08 M | |
| TOT | Total Energy Services Inc | 6.3738 | -0.1112 | -1.71 | 4.62 K | 29.47 K | |
| VLN | Velan Inc Sv | 10.9106 | -0.187 | -1.69 | 3.3 K | 36 K | |
| GSY | Goeasy Ltd | 7.007 | -0.1198 | -1.68 | 600 | 4.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.679 | -0.0616 | -1.65 | 18.6 K | 68.43 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.07 | -1.64 | 2 K | 8.4 K | |
| BBD-B | Bombardier Inc Series B | 109.2896 | -1.799 | -1.62 | 136.87 K | 14.96 M | |
| BHC | Bausch Health Companies Inc | 25.9994 | -0.4231 | -1.6 | 625.86 K | 16.27 M | |
| SU | Suncor Energy Inc | 19.7701 | -0.3131 | -1.56 | 4.43 M | 87.58 M | |
| BDI | Black Diamond Group Ltd | 5.9763 | -0.0932 | -1.54 | 20.93 K | 125.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.1248 | -0.0796 | -1.53 | 13.14 K | 67.34 K | |
| BMO | Bank of Montreal | 29.396 | -0.4531 | -1.52 | 1.75 M | 51.42 M | |
| OLY | Olympia Financial Group Inc | 8.9282 | -0.1305 | -1.44 | 100 | 892.82 | |
| SVM | Silvercorp Metals Inc | 7.0589 | -0.1026 | -1.43 | 502 K | 3.54 M | |
| GWO | Great-West Lifeco Inc | 11.8166 | -0.17 | -1.42 | 430.96 K | 5.09 M | |
| BYD | Boyd Group Services Inc | 4.6894 | -0.0667 | -1.4 | 16.3 K | 76.44 K | |
| FTS-PH | Fortis Inc Pref H | 13.3221 | -0.182 | -1.35 | 4 K | 53.29 K | |
| MG | Magna International Inc | 12.0114 | -0.1628 | -1.34 | 829.58 K | 9.96 M | |
| MRD | Melcor Dev | 6.402 | -0.0865 | -1.33 | 5.9 K | 37.79 K | |
| JAG | Jaguar Mining Inc | 5515.4155 | -74.1982 | -1.33 | 780.59 K | 4.31 B | |
| CG | Centerra Gold Inc | 6.9132 | -0.0906 | -1.29 | 387.4 K | 2.68 M | |
| NA | National Bank of Canada | 17.0957 | -0.2196 | -1.27 | 1.36 M | 23.19 M | |
| RY | Royal Bank of Canada | 29.0317 | -0.3703 | -1.26 | 2.69 M | 77.98 M | |
| ATH | Athabasca Oil Corp | 10.20 | -0.13 | -1.26 | 294.91 K | 3.01 M | |
| CFF | Conifex Timber Inc | 5.8056 | -0.0724 | -1.23 | 38.5 K | 223.52 K | |
| RCI-A | Rogers Communications Inc | 23.1288 | -0.2775 | -1.19 | 3.77 K | 87.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5942 | -0.0777 | -1.16 | 83.95 K | 553.59 K | |
| TRP | TC Energy Corp | 15.9506 | -0.1868 | -1.16 | 1.52 M | 24.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6239 | -0.1098 | -1.13 | 5.85 M | 56.32 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7554 | -0.0418 | -1.1 | 3 K | 11.27 K | |
| TD | Toronto-Dominion Bank | 20.215 | -0.2229 | -1.09 | 4.02 M | 81.36 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4116 | -0.047 | -1.05 | 3.23 K | 14.23 K | |
| BBD-A | Bombardier Inc | 122.50 | -1.25 | -1.01 | 16.75 K | 2.05 M | |
| PAAS | Pan American Silver Corp | 22.5851 | -0.2303 | -1.01 | 227.1 K | 5.13 M | |
| CNR | Canadian National Railway Co. | 24.7716 | -0.2489 | -0.99 | 2.19 M | 54.31 M | |
| WCN | Waste Connections Inc | 25.6179 | -0.2526 | -0.98 | 323.71 K | 8.29 M | |
| LB | Laurentian Bank | 19.6871 | -0.1841 | -0.93 | 68.96 K | 1.36 M | |
| BN | Brookfield Corporation | 5.0418 | -0.0465 | -0.91 | 2.47 M | 12.47 M | |
| EMA | Emera Incorporated | 13.1732 | -0.1191 | -0.9 | 131.7 K | 1.73 M | |
| POW | Power Corp of Canada Sv | 12.4352 | -0.1097 | -0.87 | 611.92 K | 7.61 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4177 | -0.0386 | -0.87 | 343 | 1.52 K | |
| T | Telus Corp | 5.1463 | -0.0448 | -0.86 | 2.23 M | 11.48 M | |
| WN-PA | George Weston Prf | 9.9079 | -0.0843 | -0.84 | 2.36 K | 23.38 K | |
| BNS | Bank of Nova Scotia | 25.0012 | -0.2122 | -0.84 | 2.68 M | 66.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.6726 | -0.0396 | -0.84 | 74.14 K | 346.45 K | |
| CTC | Canadian Tire Corp Ltd | 48.7643 | -0.4126 | -0.84 | 198 | 9.66 K | |
| OVV | Ovintiv Inc | 99.2813 | -0.8216 | -0.82 | 538.92 K | 53.5 M | |
| FM | First Quantum Minerals Ltd | 13.0898 | -0.1057 | -0.8 | 1.99 M | 26.05 M | |
| AAV | Advantage Oil & Gas Ltd | 6.41 | -0.05 | -0.77 | 383.2 K | 2.46 M | |
| CVG | Clairvest Group | 9.8066 | -0.0764 | -0.77 | 24.09 K | 236.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9759 | -0.0763 | -0.76 | 505.44 K | 5.04 M | |
| CCA | Cogeco Communications Inc | 21.7713 | -0.1658 | -0.76 | 60.7 K | 1.32 M | |
| BBD-PC | Bombardier Inc Pref C | 6.2225 | -0.0473 | -0.75 | 8.7 K | 54.12 K | |
| IMO | Imperial Oil | 28.2385 | -0.2064 | -0.73 | 1.11 M | 31.41 M | |
| PWF-PO | Power Financial Corp Pref O | 10.0167 | -0.0721 | -0.71 | 10.07 K | 100.86 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.4263 | -0.0241 | -0.7 | 27.64 K | 94.7 K | |
| GIB-A | CGI Inc | 14.6661 | -0.0991 | -0.67 | 1.27 M | 18.67 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2937 | -0.0221 | -0.67 | 83.2 K | 274.02 K | |
| DII-B | Dorel Industries Inc | 9.7461 | -0.0639 | -0.65 | 64.93 K | 632.82 K | |
| ATS | Ats Corp | 6.35 | -0.04 | -0.63 | 31.3 K | 198.75 K | |
| CGY | Calian Group Ltd | 9.9044 | -0.0612 | -0.61 | 26.93 K | 266.77 K | |
| POU | Paramount Resources Ltd | 7.70 | -0.047 | -0.61 | 93.49 K | 719.9 K | |
| TA | Transalta Corp | 12.4686 | -0.0754 | -0.6 | 397.52 K | 4.96 M | |
| MFC | Manulife Fin | 6.9523 | -0.0415 | -0.59 | 7.16 M | 49.75 M | |
| AIF | Altus Group Ltd | 8.215 | -0.0485 | -0.59 | 32.95 K | 270.64 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7634 | -0.0712 | -0.55 | 125.24 K | 1.6 M | |
| IMG | Iamgold Corp | 16.8704 | -0.0933 | -0.55 | 2.6 M | 43.87 M | |
| POW-PC | Power Corporation of Canada Pref C | 10.1605 | -0.0558 | -0.55 | 33.2 K | 337.33 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1092 | -0.0926 | -0.54 | 2.84 M | 48.62 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.6967 | -0.0498 | -0.51 | 4.12 K | 39.95 K | |
| BCE | BCE Inc | 13.8683 | -0.0704 | -0.51 | 1.6 M | 22.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.2681 | 93.44 B | -0.0454 | -1.37 | 640 | 2.09 K |
| BYDDY | BYD Company Limited | 72.77 | 79.59 B | -1.13 | -1.53 | 12.32 K | 896.45 K |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.21 B | -0.36 | -3.39 | 669.1 K | 6.86 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -3.00 | -33.33 | 9 | 54 |
| GAMI | GAMCO Investors Inc | 15.2166 | 536.94 M | -0.1443 | -0.94 | 59.05 K | 898.59 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | -0.05 | -1.05 | 31.61 K | 148.58 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.69 M | -0.54 | -1.23 | 3.74 K | 161.61 K |
| IMTCF | IMTCF | 11.62 | 61.72 M | -2.38 | -17 | 655 | 7.61 K |
| SEII | Sharing Economy International Inc | 8260.00 | 645.17 K | -60.00 | -0.72 | 13 | 107.38 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.525 | -14.29 | 69 | 217.35 |
| ERHE | ERHC Energy Inc | 26.90 | 287.94 K | -1.60 | -5.61 | 226.91 K | 6.1 M |
| DKAM | Drinks Americas Holdings Ltd | 25.125 | 278.3 K | -1.125 | -4.29 | 184 | 4.62 K |
| ZVOI | Zovio Inc | 16.28 | 137.92 K | -0.91 | -5.29 | 563.43 K | 9.17 M |
| PLFF | Orpheum Property Inc | 53.60 | 135.11 K | -6.40 | -10.67 | 200 | 10.72 K |
| PSRU | Valiant Eagle Inc | 10.00 | 125.23 K | -2.50 | -20 | 445 | 4.45 K |
| KALY | Kali Inc | 23.85 | 101.82 K | -0.90 | -3.64 | 10.75 K | 256.39 K |
| PJET | Priority Aviation Inc | 24.00 | 98.01 K | -1.00 | -4 | 358 | 8.59 K |
| REDFY | Rediff.com India Limited | 4.46 | 97.36 K | -0.44 | -8.98 | 1.56 M | 6.96 M |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -70.00 | -28 | 185 | 33.3 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -10.00 | -25 | 11 | 330 |
| VALV | Shengkai Innovations Inc | 14.00 | 42.98 K | -0.24 | -1.69 | 1.8 K | 25.2 K |
| ERINQ | Erin Energy Corporation | 6.826 | 21.53 K | -0.1725 | -2.46 | 192.81 K | 1.32 M |
| CDVIQ | Cal Dive International Inc | 5.43 | 9.86 K | -0.03 | -0.55 | 684.85 K | 3.72 M |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.40 | -2.56 | 3.31 M | 50.24 M |
| STTO | SITO Mobile Ltd. | 9.10 | 5.13 K | -0.10 | -1.09 | 3.31 K | 30.16 K |
| CBKCQ | Christopher & Banks Corporation | 7.05 | 3.86 K | -0.2831 | -3.86 | 171.88 K | 1.21 M |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -10.00 | -6.25 | 40 | 6 K |
| TXIC | Tongxin International Ltd | 4.07 | 1.23 K | -0.13 | -3.1 | 86.98 K | 354.01 K |
| PARD | Poniard Pharmaceuticals Inc | 20.40 | 149 | -1.20 | -5.56 | 7.18 K | 146.45 K |
| IZNN | IZON Network Inc | 3.995 | -1.53 | -27.69 | 92.45 K | 369.34 K | |
| PMMEF | Premium Exploration Inc | 4.493 | -0.892 | -16.56 | 157.5 K | 707.65 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -100.00 | -11.11 | 2 | 1.6 K | |
| FONU | FonU2 Inc | 96.00 | -8.80 | -8.4 | 51 | 4.9 K | |
| ONCI | On4 Communications Inc | 9720.00 | -607.50 | -5.88 | 30 | 291.6 K | |
| TOPZ | Topaz Resources Inc | 18.00 | -0.6667 | -3.57 | 887 | 15.97 K | |
| BIONQ | BioNitrogen Holdings Corp | 8.40 | -0.30 | -3.45 | 45 | 378 | |
| NKRSF | Niko Resources Ltd | 98.2057 | -2.2032 | -2.19 | 600 | 58.92 K | |
| SGLRF | Spyglass Resources Corp | 3.1723 | -0.0573 | -1.77 | 62.27 K | 197.52 K | |
| ANDI | Andiamo Corporation | 60.20 | -0.70 | -1.15 | 64 | 3.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 385 | 77 K |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -5.00 | -5.56 | 228.1 K | 19.39 M |
| SEVA | Seva Mining Corp. | 3.50 | -1.40 | -28.57 | 43 | 150.5 | |
| STS | South Star Mining Corp | 6.50 | -2.50 | -27.78 | 2.47 K | 16.07 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -1.20 | -27.27 | 645 | 2.06 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -4.50 | -20 | 179 | 3.22 K | |
| CNS | Contagious Gaming Inc | 16.20 | -3.60 | -18.18 | 216 | 3.5 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 845 | 5.41 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -8.00 | -14.29 | 716 | 34.37 K | |
| CTH | CoTec Holdings Corp. | 380.00 | -60.00 | -13.64 | 10 | 3.8 K | |
| EMR | Emgold Mining Corporation | 16.00 | -2.50 | -13.51 | 69.2 K | 1.11 M | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 104 | 11.65 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 487 | 5.11 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 144 | 2.52 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 76 | 332.5 | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 18 | 475.2 | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.5976 | -10.91 | 10.44 K | 50.95 K | |
| AORO | Aloro Mining Corp | 6.60 | -0.80 | -10.81 | 3.5 K | 23.1 K | |
| ILI | Infinite Ore Corp | 10.00 | -1.20 | -10.71 | 1.61 K | 16.08 K | |
| ZKL-H | China Keli Electric Company Ltd | 63.00 | -7.00 | -10 | 230 | 14.49 K | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.60 | -8.82 | 6.03 K | 37.4 K | |
| BTR | Bonterra Resources Inc | 25.00 | -2.00 | -7.41 | 228 | 5.7 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.40 | -7.14 | 475 | 2.47 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 67 | 281.4 | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 5.35 K | 74.89 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -2.00 | -6.25 | 121 K | 3.63 M | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 171 | 4.49 K | |
| OYL | CGX Energy Inc | 7.60 | -0.50 | -6.17 | 797.89 K | 6.06 M | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 300 | 4.8 K | |
| XIM | Ximen Mining Corp | 10.625 | -0.625 | -5.56 | 407.04 K | 4.32 M | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.30 | -5.45 | 873.65 K | 4.54 M | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 904 | 8.14 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.20 | -5.13 | 7.55 K | 27.94 K | |
| BRON | Bronco Resources Corp. | 14.80 | -0.80 | -5.13 | 50 | 740 | |
| GORO | Goldgroup Mining Inc. | 30.00 | -1.60 | -5.06 | 5.13 K | 154.05 K | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 69.9 K | 279.6 K | |
| PX | Pelangio Exploration Inc | 6.40 | -0.30 | -4.48 | 54.64 K | 349.7 K | |
| IFOS | Itafos Inc | 204.5135 | -9.2961 | -4.35 | 918 | 187.74 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -0.50 | -4.35 | 283.5 K | 3.12 M | |
| CTA | Centaurus Energy Inc | 220.00 | -10.00 | -4.35 | 1.19 K | 261.58 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 6.04 K | 27.78 K | |
| BLDS | Badlands Resources Inc. | 23.00 | -1.00 | -4.17 | 4.51 K | 103.73 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 6.04 K | 44.48 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.4662 | -3.92 | 19.85 K | 226.77 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 2.04 K | 13.46 K | |
| SKP | StrikePoint Gold Inc | 33.00 | -1.00 | -2.94 | 615 | 20.3 K | |
| WVM | West Vault Mining Inc | 13.50 | -0.40 | -2.88 | 27.7 K | 373.95 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.10 | -2.5 | 14.98 K | 58.42 K | |
| GOFL | Goldflare Exploration Inc | 8.10 | -0.20 | -2.41 | 71.64 K | 580.28 K | |
| WINS | Winshear Gold Corp | 15.5402 | -0.37 | -2.33 | 1.87 K | 29.01 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 629 | 405.7 K | |
| DLTA | Delta Resources Limited | 27.90 | -0.60 | -2.11 | 74.2 K | 2.07 M | |
| BARU | Baru Gold Corp | 56.3021 | -1.175 | -2.04 | 23.43 K | 1.32 M | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 48.5 K | 7.36 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 122.5 K | 4.29 M | |
| BKM | Pacific Booker Minerals Inc | 7.90 | -0.10 | -1.25 | 7.08 K | 55.89 K | |
| CKG | Chesapeake Gold Corp | 8.89 | -0.11 | -1.22 | 400 | 3.56 K | |
| SGQ | SouthGobi Resources Ltd | 9.76 | -0.06 | -0.61 | 213.2 K | 2.08 M |