Loser Valuations for 21 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8048 | 59.8 B | -0.1686 | -0.6 | 167.5 K | 4.66 M |
| GSAT | Globalstar | 24.60 | 11.15 B | -1.20 | -4.65 | 35.25 K | 867.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8769 | 3.74 B | -0.0374 | -0.54 | 57.61 K | 396.15 K |
| SEB | Seaboard Corporation | 1746.6316 | 3.59 B | -9.9475 | -0.57 | 600 | 1.05 M |
| UEC | Uranium Energy | 3.95 | 3.58 B | -0.11 | -2.71 | 1.3 M | 5.15 M |
| NHC | National Healthcare Corp | 23.2396 | 3.3 B | -0.3893 | -1.65 | 7.6 K | 176.62 K |
| PRK | Park National Corp | 33.436 | 3.23 B | -0.4651 | -1.37 | 34.8 K | 1.16 M |
| NG | Novagold Resources Inc | 8.1456 | 2.65 B | -0.1537 | -1.85 | 2.96 M | 24.09 M |
| TGB | Taseko Mines Ltd | 6.35 | 2.64 B | -0.07 | -1.09 | 3.29 M | 20.91 M |
| NOG | Northern Oil and Gas | 140.9305 | 2.59 B | -2.4284 | -1.69 | 45.12 K | 6.36 M |
| SVM | Silvercorp Metals Inc | 7.4962 | 2.04 B | -0.2151 | -2.79 | 1.4 M | 10.48 M |
| UUUU | Energy Fuels Inc | 24.62 | 1.84 B | -0.555 | -2.2 | 1.82 K | 44.86 K |
| CET | Central Securities Corp | 8.4065 | 1.68 B | -0.0533 | -0.63 | 14.1 K | 118.53 K |
| TMP | Tompkinstrustco | 24.5751 | 1.44 B | -0.5459 | -2.17 | 12 K | 294.9 K |
| USAS | Americas Silver Corp | 26.10 | 1 B | -0.90 | -3.33 | 343 | 8.95 K |
| BHB | Bar Harbor Bankshares | 7.0904 | 696.29 M | -0.0695 | -0.97 | 4.28 K | 30.31 K |
| GAU | Galiano Gold Inc | 7.14 | 627.82 M | -0.23 | -3.12 | 92.1 K | 657.59 K |
| GORO | Gold Resource Corp | 14.2144 | 567.93 M | -0.1961 | -1.36 | 496.2 K | 7.05 M |
| THM | International Tower Hill Mines Ltd | 6.86 | 413.24 M | -0.04 | -0.58 | 504.89 K | 3.46 M |
| NAK | Northern Dynasty Minerals | 8.81 | 353.85 M | -0.13 | -1.45 | 271.52 K | 2.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.75 | 299.97 M | -0.30 | -4.26 | 582.33 K | 3.93 M |
| ACU | Acme United Corp | 7.2778 | 269.13 M | -0.211 | -2.82 | 3.4 K | 24.74 K |
| CMT | Core Molding Technologies Inc | 5.1532 | 187.87 M | -0.089 | -1.7 | 1.2 K | 6.18 K |
| MINE | Mayfair Gold Corp. | 51.00 | 166.07 M | -1.50 | -2.86 | 4.09 M | 208.8 M |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -70.00 | -2.44 | 1 | 2.8 K |
| ESP | Espey Mfg. & Electronics | 12.0464 | 144.45 M | -0.0795 | -0.66 | 5.5 K | 66.26 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 136.84 M | -2.00 | -1.06 | 2.05 K | 383.72 K |
| BDL | Flanigan's Enterprises | 5.9632 | 121.75 M | -0.0341 | -0.57 | 204 | 1.22 K |
| GLU | Gabelli Global Utility | 7.304 | 113.36 M | -0.0818 | -1.11 | 6.8 K | 49.67 K |
| EP | Empire Petroleum Corp | 5.4994 | 102.34 M | -0.5593 | -9.23 | 1.04 K | 5.73 K |
| LGL | LGL Group | 7.2772 | 87.03 M | -0.1862 | -2.49 | 73.55 K | 535.22 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9367 | 76.24 M | -0.0453 | -0.76 | 7.5 K | 44.53 K |
| WYY | Widepoint Corp | 13.50 | 60.29 M | -0.40 | -2.88 | 11.09 K | 149.66 K |
| IBIO | Ibio Inc | 10400.00 | 52.9 M | -500.00 | -4.59 | 3 | 31.2 K |
| WWR | Westwater Resources | 7440.00 | 51.65 M | -60.00 | -0.8 | 283 | 2.11 M |
| FSP | Franklin Street Properties | 5.7601 | 43.73 M | -0.0715 | -1.23 | 203.5 K | 1.17 M |
| COHN | Cohen & CO Inc | 15.761 | 35.52 M | -0.0942 | -0.59 | 931 | 14.67 K |
| CKX | Ckx Lands | 9.8109 | 32.42 M | -0.7938 | -7.49 | 700 | 6.87 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -11.20 | -10.26 | 124 | 12.15 K |
| REED | Reed's, Inc. | 648.3264 | 21.11 M | -5.7919 | -0.89 | 661 | 428.54 K |
| IGC | India Globalization Capital Inc | 9.50 | 20.56 M | -0.40 | -4.04 | 33.9 K | 322.05 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.38 M | -87.50 | -1.33 | 9 | 58.27 K |
| OPTT | Ocean Power Tech Inc | 1278.00 | 5.15 M | -24.00 | -1.84 | 84.93 K | 108.54 M |
| DSS | Document Security Systems | 7312.0737 | 4.5 M | -103.8608 | -1.4 | 10 | 73.12 K |
| GBR | New Concept Energy Inc | 3.37 | 4.21 M | -0.14 | -3.99 | 700 | 2.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 154.375 | -6.175 | -3.85 | 370 | 57.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.56 | 605.06 B | -1.21 | -1.48 | 378.29 K | 30.47 M |
| SI | Silver | 23.139 | 1.07 B | -0.725 | -3.04 | 76.23 K | 1.76 M |
| BZ | Brent Crude | 81.83 | -1.77 | -2.12 | 208.82 K | 17.09 M | |
| CL | Crude Oil | 80.56 | -1.21 | -1.48 | 378.29 K | 30.47 M | |
| ZB | US Treasury Bond Futures | 131.8125 | -0.8438 | -0.64 | 336.16 K | 44.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.3147 | 917.92 B | -0.1853 | -2.47 | 20.14 M | 147.31 M |
| ASML | ASML Holding N.V. ADR | 30.0746 | 591.39 B | -0.697 | -2.27 | 2.4 M | 72.1 M |
| CSCO | Cisco Systems Inc | 14.9702 | 397.26 B | -0.0901 | -0.6 | 38.51 M | 576.49 M |
| AZN | Astrazeneca Plc ADR | 26.9667 | 287.66 B | -0.3415 | -1.25 | 1.14 M | 30.76 M |
| QCOM | Qualcomm Inc | 29.6278 | 188.93 B | -0.2694 | -0.9 | 24.93 M | 738.67 M |
| TMUS | T-Mobile US | 16.6656 | 182.36 B | -0.3664 | -2.15 | 2.74 M | 45.74 M |
| ISRG | Intuitive Surg Inc | 28.5378 | 158.81 B | -0.29 | -1.01 | 10.25 M | 292.38 M |
| IBKR | Interactive Brokers | 4.2826 | 140.55 B | -0.0274 | -0.64 | 1.33 M | 5.69 M |
| VRTX | Vertex Pharmaceutic | 35.85 | 138.69 B | -0.69 | -1.89 | 1.42 M | 50.76 M |
| SBUX | Starbucks Corporation | 10.913 | 125.29 B | -0.064 | -0.58 | 10.65 M | 116.25 M |
| BKNG | Booking Holdings Inc | 13.4959 | 119.15 B | -0.1519 | -1.11 | 30.6 M | 412.97 M |
| EQIX | Equinix Inc | 54.895 | 105.73 B | -0.8056 | -1.45 | 1.21 M | 66.54 M |
| ADBE | Adobe Systems Inc | 27.70 | 92.47 B | -0.51 | -1.81 | 9.22 M | 255.49 M |
| MELI | MercadoLibre Inc | 59.4771 | 76.65 B | -0.5911 | -0.98 | 662.03 K | 39.38 M |
| MPWR | Monolithic Power Sys | 12.8931 | 72.11 B | -0.1111 | -0.85 | 328.7 K | 4.24 M |
| NDAQ | Nasdaq Inc | 5.3695 | 61.31 B | -0.0366 | -0.68 | 4.81 M | 25.81 M |
| GRMN | Garmin Ltd | 18.8661 | 56.64 B | -0.2795 | -1.46 | 1.19 M | 22.36 M |
| XEL | XCEL Energy Inc | 14.1001 | 52.06 B | -0.0831 | -0.59 | 1.85 M | 26.05 M |
| EXC | Exelon Corp | 16.9802 | 47.2 B | -0.2965 | -1.72 | 8.29 M | 140.74 M |
| BIIB | Biogen Inc | 58.31 | 37.46 B | -0.35 | -0.6 | 1.52 M | 88.92 M |
| VOD | Vodafone Grp Plc ADR | 11.4473 | 36.24 B | -0.2082 | -1.79 | 4.85 M | 55.52 M |
| NTAP | Netapp Inc | 37.4096 | 35.97 B | -0.5212 | -1.37 | 5.39 M | 201.76 M |
| ERIC | Ericsson ADR | 6.4466 | 34.45 B | -0.0479 | -0.74 | 7.81 M | 50.34 M |
| NTRS | Northern Trust Corp | 31.8889 | 32.37 B | -1.0157 | -3.09 | 3.95 M | 126.02 M |
| ILMN | Illumina Inc | 48.9105 | 32.2 B | -0.5058 | -1.02 | 704.08 K | 34.44 M |
| DXCM | Dexcom | 3.4575 | 29.96 B | -0.06 | -1.71 | 1.15 M | 3.97 M |
| ON | On Semiconductor | 7.06 | 28.66 B | -0.10 | -1.4 | 3.65 M | 25.77 M |
| VRSK | Verisk Analytics Inc | 27.9518 | 26.81 B | -0.3337 | -1.18 | 1.04 M | 28.99 M |
| INSM | Insmed Inc | 6.80 | 26.49 B | -0.09 | -1.31 | 268.8 K | 1.83 M |
| FCNCA | First Citizens Bancs | 174.8644 | 25.73 B | -1.1776 | -0.67 | 1.7 K | 297.27 K |
| INCY | Incyte Corp | 16.62 | 24.92 B | -0.41 | -2.41 | 1.92 M | 31.96 M |
| ENTG | Entegris Inc | 4.8256 | 23.56 B | -0.0479 | -0.98 | 1.27 M | 6.15 M |
| RGLD | Royal Gold Inc | 39.3982 | 22.72 B | -0.8971 | -2.23 | 596.6 K | 23.5 M |
| ALNY | Alnylam Pharmaceuticals | 13.38 | 21.41 B | -0.29 | -2.12 | 100.1 K | 1.34 M |
| SWKS | Skyworks Solutions | 16.3529 | 20.61 B | -0.6317 | -3.72 | 6.54 M | 106.87 M |
| EVRG | Evergy Inc | 13.7649 | 20.37 B | -0.116 | -0.84 | 523.9 K | 7.21 M |
| SBAC | SBA Communications | 35.7425 | 19.84 B | -0.4954 | -1.37 | 1.56 M | 55.75 M |
| TSCO | Tractor Supply Company | 3.1106 | 19.14 B | -0.0424 | -1.34 | 24.5 M | 76.22 M |
| LNT | Alliant Energy Corp | 10.7827 | 19.09 B | -0.0591 | -0.55 | 580.92 K | 6.26 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | -0.30 | -1.39 | 21.28 K | 453.26 K |
| HST | Host Marriott Financial Trust | 9.3268 | 17.91 B | -0.1801 | -1.89 | 9.01 M | 84 M |
| EWBC | East West Bancorp | 12.0389 | 17.91 B | -0.1378 | -1.13 | 491.24 K | 5.91 M |
| NBIX | Neurocrine Bioscienc | 8.34 | 17.65 B | -0.19 | -2.23 | 544.03 K | 4.54 M |
| LSCC | Lattice Semicond | 4.46 | 17.46 B | -0.44 | -8.98 | 4.93 M | 21.98 M |
| HAS | Hasbro Inc | 27.6103 | 17.35 B | -0.3446 | -1.23 | 1.64 M | 45.2 M |
| EXEL | Exelixis Inc | 4.62 | 17.25 B | -0.13 | -2.74 | 1.09 M | 5.02 M |
| PAAS | Pan Amer Silver Corp | 22.9562 | 16.22 B | -0.4006 | -1.72 | 2.11 M | 48.42 M |
| HTHT | Huazhu Group Ltd ADR | 5.3019 | 15.72 B | -0.1776 | -3.24 | 1.01 M | 5.36 M |
| COKE | Coca Cola Bot Cons | 4.6323 | 14.1 B | -0.0858 | -1.82 | 104.97 K | 486.25 K |
| LULU | Lululemon Athletica | 21.545 | 12.45 B | -0.23 | -1.06 | 1.66 M | 35.66 M |
| CSGP | Costar Group Inc | 5.065 | 12.18 B | -0.09 | -1.75 | 3.16 M | 16.03 M |
| ALGN | Align Technology | 20.71 | 12.13 B | -0.37 | -1.76 | 2.32 M | 48.05 M |
| SMTC | Semtech Corp | 20.23 | 11.69 B | -0.40 | -1.94 | 808.11 K | 16.35 M |
| RGEN | Repligen Cp | 3.44 | 11.03 B | -0.09 | -2.55 | 16.39 K | 56.37 K |
| UHAL | A M E R C O | 7.1732 | 10.99 B | -0.1261 | -1.73 | 406 K | 2.91 M |
| SIRI | Sirius XM Holdings | 10.328 | 10.86 B | -0.3973 | -3.7 | 6.51 M | 67.29 M |
| NVMI | Nova Ltd | 5.62 | 10.83 B | -0.17 | -2.94 | 75.88 K | 426.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.9505 | 10.81 B | -0.4288 | -3.46 | 2.35 M | 28.06 M |
| PODD | Insulet Corp | 15.99 | 10.41 B | -0.18 | -1.11 | 264.75 K | 4.23 M |
| SSB | South State Cp | 22.316 | 10.18 B | -0.2464 | -1.09 | 26.2 K | 584.68 K |
| TGTX | Tg Therapeuticscmn | 50.625 | 10.07 B | -5.625 | -10 | 22 | 1.11 K |
| BPOP | Popular Inc | 20.23 | 10.06 B | -0.8242 | -3.91 | 1.1 M | 22.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 128.80 | 10.06 B | -3.50 | -2.65 | 3.7 K | 476.69 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4471 | 9.77 B | -0.4151 | -8.54 | 1.15 K | 5.11 K |
| ZION | Zions Bancorp | 15.8911 | 9.71 B | -0.177 | -1.1 | 4.31 M | 68.42 M |
| TTEK | Tetra Tech Inc | 3.8765 | 9.63 B | -0.0345 | -0.88 | 1.59 M | 6.18 M |
| ONB | Old National Bncp | 6.1436 | 9.55 B | -0.08 | -1.29 | 495.3 K | 3.04 M |
| AMKR | Amkor Technology | 6.193 | 9.44 B | -0.0465 | -0.75 | 999.6 K | 6.19 M |
| AEIS | Advanced Energy | 13.6581 | 9.38 B | -0.3922 | -2.79 | 891.1 K | 12.17 M |
| AAL | American Airlines Group | 10.1345 | 9.34 B | -0.0848 | -0.83 | 9.96 M | 100.9 M |
| STRL | Sterling Constructio | 12.33 | 9.27 B | -0.29 | -2.3 | 39.04 K | 481.34 K |
| RMBS | Rambus Inc | 19.29 | 9.14 B | -0.10 | -0.52 | 1.16 M | 22.43 M |
| SAIA | Saia Inc | 9.24 | 9.06 B | -0.1067 | -1.14 | 228.29 K | 2.11 M |
| CGNX | Cognex Cp | 5.7929 | 8.71 B | -0.1325 | -2.24 | 720.4 K | 4.17 M |
| COLB | Columbia Banking Sys | 8.92 | 8.69 B | -0.2103 | -2.3 | 218 K | 1.94 M |
| TTMI | TTM Technologies | 9.92 | 8.29 B | -0.11 | -1.1 | 353.29 K | 3.5 M |
| DSGX | Descartes Sys Group | 6.1299 | 8.21 B | -0.1101 | -1.76 | 8.47 K | 51.92 K |
| CORT | Corcept Therapeutics | 3.46 | 8.16 B | -0.09 | -2.54 | 63.41 K | 219.42 K |
| CYTK | Cytokinetics | 15.36 | 8.15 B | -0.18 | -1.16 | 13.32 K | 204.56 K |
| VIAV | Viavi Solutions | 6.5325 | 8.12 B | -0.0568 | -0.86 | 4.17 M | 27.27 M |
| BOKF | Bok Financial Corp | 30.4394 | 7.94 B | -0.1751 | -0.57 | 40.47 K | 1.23 M |
| POOL | Pool Corp | 16.7023 | 7.71 B | -0.2926 | -1.72 | 760.7 K | 12.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.83 | 7.56 B | -0.20 | -0.95 | 422.61 K | 8.8 M |
| FORM | Formfactor Inc | 8.58 | 7.51 B | -0.25 | -2.83 | 321.68 K | 2.76 M |
| SLAB | Silicon Labs Inc | 37.48 | 7.39 B | -0.24 | -0.64 | 665.82 K | 24.95 M |
| CROX | Crocs Inc | 13.51 | 7.32 B | -0.15 | -1.1 | 2.12 M | 28.67 M |
| KTOS | Kratos Defns | 11.10 | 6.91 B | -0.06 | -0.54 | 86.99 K | 965.63 K |
| CHDN | Churchill Downs IN | 5.3361 | 6.9 B | -0.0807 | -1.49 | 117.88 K | 629 K |
| NXST | Nexstar Media Group Inc | 4.111 | 6.46 B | -0.1825 | -4.25 | 21.38 K | 87.91 K |
| LGND | Ligand Pharm | 6.1385 | 6.34 B | -0.1123 | -1.8 | 100.08 K | 614.35 K |
| GBCI | Glacier Bancorp Inc | 8.531 | 6.31 B | -0.3319 | -3.74 | 727.7 K | 6.21 M |
| WFRD | Weatherford International Plc | 16.8068 | 6.28 B | -0.0876 | -0.52 | 13.33 M | 224.05 M |
| SIMO | Silicon Motion Techn ADR | 3.6626 | 6.23 B | -0.0495 | -1.33 | 105.46 K | 386.25 K |
| SIGI | Selective Ins Group | 13.1875 | 6.14 B | -0.2188 | -1.63 | 142.1 K | 1.87 M |
| CRUS | Cirrus Logic Inc | 13.77 | 6.07 B | -2.56 | -15.68 | 31.26 M | 430.39 M |
| OTEX | Open Text Cp | 8.7059 | 6.06 B | -0.0757 | -0.86 | 1.19 M | 10.34 M |
| HWC | Hancock Whitney Corp | 20.3622 | 5.81 B | -0.1982 | -0.96 | 199.3 K | 4.06 M |
| PLXS | Plexus Cp | 32.77 | 5.65 B | -0.22 | -0.67 | 194.73 K | 6.38 M |
| SSRM | Ssr Mining Inc | 21.6098 | 5.6 B | -0.80 | -3.57 | 1.28 M | 27.76 M |
| AUB | Atlantic Union Bancshares Corp | 8.1856 | 5.56 B | -0.2701 | -3.19 | 20.07 K | 164.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.2156 | 1.28 T | -0.3479 | -1.42 | 10.77 M | 260.88 M |
| JPM | JP Morgan Chase & Company | 25.1022 | 911.91 B | -0.2663 | -1.05 | 38.29 M | 961.12 M |
| UNH | Unitedhealth Group Inc | 28.7215 | 361.04 B | -0.1889 | -0.65 | 6.84 M | 196.46 M |
| BAC | Bank of America Corporation | 8.778 | 349.63 B | -0.3014 | -3.32 | 318.78 M | 2.8 B |
| NVS | Novartis Ag ADR | 29.3552 | 302.78 B | -0.2588 | -0.87 | 7.08 M | 207.8 M |
| MS | Morgan Stanley | 17.3044 | 298.3 B | -0.5487 | -3.07 | 22.78 M | 394.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.47 | 277.29 B | -0.53 | -0.84 | 2.03 M | 126.56 M |
| CAT | Caterpillar Inc | 54.0488 | 275.29 B | -0.6783 | -1.24 | 17.74 M | 958.65 M |
| BML-PH | Bank of America Corporation | 7.9061 | 256.72 B | -0.0984 | -1.23 | 137.47 K | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 30.4024 | 208.55 B | -0.1994 | -0.65 | 3.8 M | 115.5 M |
| C | Citigroup Inc | 29.9015 | 205.59 B | -0.2938 | -0.97 | 43.69 M | 1.31 B |
| TD | Toronto Dominion Bank | 19.5833 | 202.95 B | -0.224 | -1.13 | 2.31 M | 45.25 M |
| BLK | Blackrock Inc | 111.3048 | 189.37 B | -2.1757 | -1.92 | 924.3 K | 102.88 M |
| NEE | Nextera Energy | 9.6756 | 180.35 B | -0.0766 | -0.79 | 7.43 M | 71.91 M |
| SAN | Banco Santander ADR | 5.2791 | 179.94 B | -0.0677 | -1.27 | 4.81 M | 25.38 M |
| UNP | Union Pacific Corp | 30.4693 | 179.48 B | -0.1894 | -0.62 | 14.53 M | 442.69 M |
| T | American Telephone and Telegraph Inc. | 8.4603 | 149.95 B | -0.0806 | -0.94 | 31.18 M | 263.75 M |
| SCCO | Southern Copper Corp | 22.2159 | 147.29 B | -0.3434 | -1.52 | 2.81 M | 62.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4628 | 144.15 B | -0.1773 | -3.14 | 1.33 M | 7.27 M |
| HDB | Hdfc Bank Ltd ADR | 6.9101 | 133.85 B | -0.0591 | -0.85 | 9.15 M | 63.23 M |
| NEM | Newmont Mining Corp | 41.9843 | 123.11 B | -0.8933 | -2.08 | 8.74 M | 366.84 M |
| BMO | Bank of Montreal | 30.6396 | 120.84 B | -0.1631 | -0.53 | 903.2 K | 27.67 M |
| BP | BP Plc ADR | 17.5182 | 116.57 B | -0.1939 | -1.09 | 7.58 M | 132.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9772 | 114.84 B | -0.2592 | -3.15 | 36.34 M | 289.9 M |
| BNS | Bank of Nova Scotia | 25.6212 | 113.74 B | -0.1903 | -0.74 | 229.1 K | 5.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6324 | 107.49 B | -0.6756 | -4.41 | 18.57 M | 271.76 M |
| CM | Canadian Imperial Bank of Commerce | 16.2561 | 105.81 B | -0.0989 | -0.6 | 410.2 K | 6.67 M |
| VLO | Valero Energy Corp | 10.1039 | 101.43 B | -0.2628 | -2.54 | 9.6 M | 97.01 M |
| GSK | Glaxosmithkline Plc ADR | 18.6249 | 101.43 B | -0.1932 | -1.03 | 2.81 M | 52.26 M |
| CNQ | Canadian Natural Resources | 9.6272 | 100.79 B | -0.0864 | -0.89 | 5.75 M | 55.32 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3544 | 94.01 B | -0.3534 | -0.66 | 2.44 M | 129.98 M |
| ELV | Elevance Health Inc | 44.9791 | 92.79 B | -0.4686 | -1.03 | 2.87 M | 129.17 M |
| MSI | Motorola Solutions | 24.4582 | 88.49 B | -0.6304 | -2.51 | 8 M | 195.56 M |
| AMT | American Tower Corp | 36.198 | 88.23 B | -0.3112 | -0.85 | 2.9 M | 104.96 M |
| WMB | Williams Companies | 7.9134 | 86.16 B | -0.0709 | -0.89 | 6.91 M | 54.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6184 | 83.22 B | -0.0896 | -2.42 | 21.89 M | 79.21 M |
| EOG | Eog Resources | 35.3964 | 80.66 B | -0.4729 | -1.32 | 4.23 M | 149.61 M |
| SU | Suncor Energy Inc | 19.7557 | 79.4 B | -0.4337 | -2.15 | 6.02 M | 118.94 M |
| BCS | Barclays Plc ADR | 10.4766 | 76.95 B | -0.3164 | -2.93 | 2.99 M | 31.37 M |
| NSC | Norfolk Southern Corp | 43.2914 | 74.26 B | -0.218 | -0.5 | 2.28 M | 98.61 M |
| MFC | Manulife Financial Corp | 6.4816 | 73.48 B | -0.0463 | -0.71 | 2.25 M | 14.6 M |
| DB | Deutsche Bank Ag | 38.1349 | 69.2 B | -0.4707 | -1.22 | 1.17 M | 44.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3088 | 66.58 B | -0.218 | -1.89 | 405.2 K | 4.58 M |
| CAH | Cardinal Health | 21.5732 | 64.25 B | -0.1146 | -0.53 | 2.91 M | 62.86 M |
| NWG | Natwest Group Plc ADR | 8.5507 | 62.85 B | -0.2409 | -2.74 | 205.74 K | 1.76 M |
| WPM | Wheaton Precious Metals | 21.2478 | 61.58 B | -0.7759 | -3.52 | 8.17 M | 173.69 M |
| TFC | Truist Financial Corp | 12.9342 | 60.24 B | -0.1715 | -1.31 | 9.83 M | 127.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.8649 | 59.55 B | -0.3286 | -0.76 | 15.2 K | 651.55 K |
| NUE | Nucor Corp | 25.2165 | 59.3 B | -0.9916 | -3.78 | 8.12 M | 204.76 M |
| OXY | Occidental Petroleum Corp | 48.5418 | 57.22 B | -1.3367 | -2.68 | 8.74 M | 424.11 M |
| ETR | Entergy Corp | 19.6532 | 53.51 B | -0.4778 | -2.37 | 5.07 M | 99.6 M |
| CVE | Cenovus Energy Inc | 19.5256 | 51.35 B | -0.159 | -0.81 | 567.1 K | 11.07 M |
| SRE | Sempra | 16.3932 | 51.15 B | -0.1352 | -0.82 | 1.98 M | 32.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.5345 | 50.45 B | -0.6358 | -1.44 | 5.3 M | 230.53 M |
| DVN | Devon Energy Corp | 42.5875 | 49.44 B | -0.6995 | -1.62 | 4.36 M | 185.89 M |
| VALE | Vale S.A. ADR | 12.1383 | 49.28 B | -0.2987 | -2.4 | 24.79 M | 300.93 M |
| HEI | Heico Corp | 11.5729 | 48.82 B | -0.1527 | -1.3 | 379.18 K | 4.39 M |
| MSCI | MSCI Inc | 32.3604 | 48.09 B | -0.3425 | -1.05 | 825 K | 26.7 M |
| FNV | Franco Nev Corp | 27.1002 | 47.97 B | -0.4175 | -1.52 | 18.9 K | 512.19 K |
| STT | State Street Corp | 27.407 | 47.39 B | -0.1975 | -0.72 | 3.22 M | 88.21 M |
| AU | Anglogold Ashanti Ltd ADR | 37.3121 | 46.53 B | -0.5001 | -1.32 | 1.41 M | 52.68 M |
| CMG | Chipotle Mexican Grill | 3.585 | 46.35 B | -0.03 | -0.83 | 61.51 M | 220.5 M |
| HMC | Honda Motor Company ADR | 20.6626 | 43.28 B | -0.1992 | -0.95 | 283.6 K | 5.86 M |
| AIG | American International Group | 25.7941 | 42.95 B | -0.2062 | -0.79 | 3.49 M | 90 M |
| CIEN | Ciena Corp | 13.52 | 41.98 B | -0.36 | -2.59 | 8.43 M | 113.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.1383 | 40.49 B | -0.0894 | -0.87 | 79.83 K | 809.35 K |
| KB | KB Financial Group Inc ADR | 27.756 | 39.84 B | -0.5859 | -2.07 | 190.93 K | 5.3 M |
| SKYD | Skydance Corporation | 12.9588 | 39.83 B | -0.1726 | -1.31 | 9.2 M | 119.21 M |
| CBRE | CBRE Group Inc | 18.56 | 38.79 B | -0.28 | -1.49 | 3.51 M | 65.14 M |
| HEI-A | HEICO Corporation | 8.4343 | 36.45 B | -0.1838 | -2.13 | 87.23 K | 735.76 K |
| HSY | Hershey Foods Corp | 34.2348 | 35.46 B | -1.2355 | -3.48 | 2.85 M | 97.43 M |
| CNC | Centene Corp | 5.9725 | 34.89 B | -0.1025 | -1.69 | 980.4 K | 5.86 M |
| GFI | Gold Fields Ltd ADR | 9.24 | 33.46 B | -0.1647 | -1.75 | 4.87 M | 45 M |
| EQT | Eqt Corp | 17.8509 | 32.96 B | -0.2961 | -1.63 | 1.03 M | 18.38 M |
| CCJ | Cameco Corp | 24.4217 | 32.37 B | -0.3637 | -1.47 | 1.2 M | 29.28 M |
| MTB | M&T Bank Corp | 47.0221 | 31.64 B | -0.7154 | -1.5 | 2.24 M | 105.48 M |
| AEE | Ameren Corp | 16.7786 | 31.36 B | -0.1391 | -0.82 | 2.45 M | 41.18 M |
| WSM | Williams-Sonoma | 11.2225 | 30.87 B | -0.3015 | -2.62 | 5.08 M | 56.97 M |
| DG | Dollar General Corp | 24.1643 | 30.32 B | -0.1732 | -0.71 | 478.97 K | 11.57 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.9691 | 29.87 B | -0.6291 | -2.91 | 89.2 K | 1.87 M |
| AWK | American Water Works | 16.8229 | 29.8 B | -0.0851 | -0.5 | 513.67 K | 8.64 M |
| ATO | Atmos Energy Corp | 18.9823 | 29.68 B | -0.1042 | -0.55 | 339 K | 6.43 M |
| BAP | Credicorp Ltd | 80.9654 | 29.29 B | -1.3672 | -1.66 | 447.5 K | 36.23 M |
| DTE | Dte Energy Company | 23.0637 | 29.07 B | -0.1423 | -0.61 | 656.59 K | 15.14 M |
| PBA | Pembina Pipeline Cor | 9.1308 | 29.02 B | -0.0777 | -0.84 | 16.3 K | 148.83 K |
| BBD | Banco Bradesco S.A. ADR | 5.0123 | 28.72 B | -0.1152 | -2.25 | 19.23 M | 96.39 M |
| WRB | W.R. Berkley Corp | 5.9321 | 28.48 B | -0.0493 | -0.82 | 2.96 M | 17.56 M |
| NMR | Nomura Holdings Inc ADR | 3.0861 | 28.32 B | -0.0236 | -0.76 | 770.1 K | 2.38 M |
| PPG | PPG Industries | 28.6406 | 27.61 B | -0.2951 | -1.02 | 3.34 M | 95.61 M |
| FE | Firstenergy Corp | 19.5871 | 26.94 B | -0.1693 | -0.86 | 4.89 M | 95.71 M |
| JBL | Jabil Inc. | 12.0889 | 26.66 B | -0.0937 | -0.77 | 4.15 M | 50.13 M |
| PPL | PPL Corp | 12.6263 | 26.63 B | -0.1977 | -1.54 | 4.83 M | 60.93 M |
| ES | Eversource Energy | 18.027 | 26.57 B | -0.1175 | -0.65 | 1.45 M | 26.06 M |
| HPQ | HP Inc | 12.1516 | 26.12 B | -0.1205 | -0.98 | 43.87 M | 533.12 M |
| LVS | Las Vegas Sands | 24.0598 | 26.06 B | -0.3865 | -1.58 | 33.37 M | 802.84 M |
| ATI | Allegheny Technologies Inc | 41.4801 | 25.47 B | -0.7943 | -1.88 | 1.18 M | 49.05 M |
| KGC | Kinross Gold Corp | 15.27 | 25.29 B | -0.5404 | -3.42 | 9.38 M | 143.19 M |
| RL | Ralph Lauren Corp | 72.0835 | 23.48 B | -0.3637 | -0.5 | 516.7 K | 37.25 M |
| THC | Tenet Healthcare Corp | 17.24 | 23.32 B | -0.12 | -0.69 | 959.75 K | 16.55 M |
| PKG | Packaging Corp of America | 15.0113 | 22.54 B | -0.1778 | -1.17 | 751.1 K | 11.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 10.50 | -1.20 | -10.26 | 167 | 1.75 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 375 | 1.35 K | |
| SEA | Seabridge Gold Inc | 20.3063 | -1.5951 | -7.28 | 65.97 K | 1.34 M | |
| AVL | Avalon Advanced Materials Inc | 4.38 | -0.32 | -6.81 | 1.97 M | 8.62 M | |
| LUG | Lundin Gold Inc | 3.2337 | -0.1702 | -5 | 37.55 K | 121.43 K | |
| PGIC | Premium Global Income Split Corp | 29.9852 | -1.4182 | -4.52 | 858 | 25.73 K | |
| DPM | Dundee Precious Metals Inc | 4.9529 | -0.2279 | -4.4 | 484.81 K | 2.4 M | |
| WFC | Wall Financial | 4.3401 | -0.1938 | -4.27 | 2.6 K | 11.28 K | |
| VLE | Valeura Energy Inc | 4.50 | -0.20 | -4.26 | 8.5 K | 38.25 K | |
| ELD | Eldorado Gold | 81.2947 | -3.5576 | -4.19 | 4 M | 325.09 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 5.03 K | 23.14 K | |
| JAG | Jaguar Mining Inc | 5391.752 | -230.8394 | -4.11 | 361.9 K | 1.95 B | |
| EDR | Endeavour Silver Corp | 4.091 | -0.1727 | -4.05 | 142.71 K | 583.83 K | |
| SSRM | Ssr Mining Inc | 22.1519 | -0.929 | -4.02 | 138.3 K | 3.06 M | |
| EFR | Energy Fuels Inc | 24.50 | -1.00 | -3.92 | 7.39 K | 180.96 K | |
| TRX | Trx Gold Corporation | 6.92 | -0.28 | -3.89 | 69.51 K | 481.04 K | |
| AGI | Alamos Gold Inc Cls A | 12.8469 | -0.4564 | -3.43 | 1.18 M | 15.18 M | |
| WPM | Wheaton Precious Metals Corp | 21.5437 | -0.7601 | -3.41 | 2.22 M | 47.75 M | |
| K | Kinross Gold Corp | 15.6494 | -0.5489 | -3.39 | 5.25 M | 82.15 M | |
| CS | Capstone Mining Corp | 3.72 | -0.13 | -3.38 | 2.65 M | 9.85 M | |
| CCL-B | CCL Industries Inc | 4.8026 | -0.1629 | -3.28 | 175.88 K | 844.71 K | |
| SVM | Silvercorp Metals Inc | 7.6064 | -0.2484 | -3.16 | 395.3 K | 3.01 M | |
| PXT | Parex Resources Inc | 4.2467 | -0.1368 | -3.12 | 107.14 K | 454.99 K | |
| OGC | Oceanagold Corp | 9.7386 | -0.3017 | -3 | 407.4 K | 3.97 M | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | -0.20 | -2.94 | 8.03 K | 53 K | |
| ENGH | Enghouse Systems Ltd | 3.1119 | -0.0904 | -2.82 | 109.3 K | 340.13 K | |
| CTC | Canadian Tire Corp Ltd | 48.1641 | -1.3504 | -2.73 | 722 | 34.77 K | |
| BIR | Birchcliff Energy Ltd | 5.3086 | -0.1478 | -2.71 | 640.2 K | 3.4 M | |
| OVV | Ovintiv Inc | 97.0903 | -2.636 | -2.64 | 714.1 K | 69.33 M | |
| MRC | Morguard Corp | 39.5157 | -1.0156 | -2.51 | 3.15 K | 124.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.4368 | -0.4476 | -2.5 | 89.62 K | 1.56 M | |
| TAL | Petrotal Corp | 227.2469 | -5.735 | -2.46 | 1.41 K | 320.65 K | |
| CYB | Cymbria Corp Cl A | 12.25 | -0.30 | -2.39 | 13.52 K | 165.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.99 | -0.21 | -2.28 | 79.3 K | 712.91 K | |
| USA | Americas Silver Corp | 26.70 | -0.60 | -2.2 | 8.67 K | 231.41 K | |
| QBR-A | Quebecor Inc | 6.7703 | -0.15 | -2.17 | 200 | 1.35 K | |
| LNR | Linamar Corp | 16.3283 | -0.361 | -2.16 | 81.2 K | 1.33 M | |
| BDT | Bird Construction Inc | 5.5058 | -0.1217 | -2.16 | 34.2 K | 188.3 K | |
| GAU | Galiano Gold Inc | 7.35 | -0.16 | -2.13 | 231.9 K | 1.7 M | |
| ALA | AltaGas Ltd | 9.9207 | -0.2081 | -2.05 | 205.6 K | 2.04 M | |
| S | Sherritt Intl Rv | 6.7804 | -0.1414 | -2.04 | 745.68 K | 5.06 M | |
| NG | Novagold Res Inc | 7.429 | -0.1531 | -2.02 | 353.37 K | 2.63 M | |
| STN | Stantec Inc | 11.6637 | -0.2403 | -2.02 | 160.04 K | 1.87 M | |
| WPRT | Westport Fuel Systems Inc | 175.20 | -3.40 | -1.9 | 12.44 K | 2.18 M | |
| AETR | Aetherion Technologies Inc. | 175.20 | -3.40 | -1.9 | 12.44 K | 2.18 M | |
| ELVA | Electrovaya Inc | 15.75 | -0.30 | -1.87 | 7.52 K | 118.44 K | |
| PAAS | Pan American Silver Corp | 23.4218 | -0.4376 | -1.83 | 193.6 K | 4.53 M | |
| ESM | Euro Sun Mining Inc | 9.8086 | -0.1816 | -1.82 | 35.58 K | 348.98 K | |
| AIM | Aimia Inc | 11.0517 | -0.1986 | -1.77 | 241.8 K | 2.67 M | |
| SU | Suncor Energy Inc | 20.2699 | -0.3613 | -1.75 | 4.06 M | 82.38 M | |
| EDV | Endeavour Mining Corp | 23.3858 | -0.4103 | -1.72 | 82.77 K | 1.94 M | |
| TKO | Taseko Mines Ltd | 6.44 | -0.11 | -1.68 | 1.04 M | 6.67 M | |
| BCE-PE | Bce Inc Pref E | 9.6071 | -0.1557 | -1.59 | 1.4 K | 13.45 K | |
| TFII | Tfi International Inc | 7.8959 | -0.1275 | -1.59 | 64.33 K | 507.97 K | |
| ATH | Athabasca Oil Corp | 10.77 | -0.17 | -1.55 | 387.31 K | 4.17 M | |
| AUMN | Golden Minerals Company | 21.90 | -0.34 | -1.53 | 38.3 K | 838.77 K | |
| CGO | Cogeco Inc Sv | 20.1731 | -0.3104 | -1.52 | 2.15 K | 43.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7838 | -0.1191 | -1.51 | 51.15 K | 398.16 K | |
| TOT | Total Energy Services Inc | 6.8642 | -0.1041 | -1.49 | 38.1 K | 261.52 K | |
| CCO | Cameco Corp | 25.0088 | -0.3719 | -1.47 | 699.82 K | 17.5 M | |
| FNV | Franco-Nevada Corp | 27.6726 | -0.4076 | -1.45 | 295.9 K | 8.19 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.4347 | -0.1366 | -1.43 | 190.1 K | 1.79 M | |
| KEY | Keyera Corp | 5.9748 | -0.0854 | -1.41 | 129.4 K | 773.12 K | |
| TLO | Talon Metals Corp | 6.371 | -0.091 | -1.41 | 6.76 K | 43.05 K | |
| TXP | Touchstone Exploration Inc | 44.3395 | -0.5956 | -1.33 | 100.96 K | 4.48 M | |
| OTEX | Open Text Corp | 9.0285 | -0.1208 | -1.32 | 334.8 K | 3.02 M | |
| PSI | Pason Systems Inc | 6.6806 | -0.0877 | -1.3 | 63.44 K | 423.8 K | |
| ATRL | Atkinsrealis Group Inc | 43.779 | -0.5701 | -1.29 | 281.18 K | 12.31 M | |
| TVA-B | TVA Group Inc | 12.937 | -0.1681 | -1.28 | 2.85 K | 36.92 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9679 | -0.0504 | -1.25 | 1.6 K | 6.35 K | |
| EMP-A | Empire Company Limited | 14.5353 | -0.1818 | -1.24 | 139.2 K | 2.02 M | |
| NPK | Verde Agritech Plc | 4.00 | -0.05 | -1.23 | 362.7 K | 1.45 M | |
| RCH | Richelieu Hardware Ltd | 7.8257 | -0.0973 | -1.23 | 47.15 K | 368.99 K | |
| EMA-PA | Emera Inc Pref A | 13.0618 | -0.1621 | -1.23 | 8.1 K | 105.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4658 | -0.1627 | -1.19 | 7.82 K | 105.24 K | |
| VET | Vermilion Energy Inc | 19.0371 | -0.2238 | -1.16 | 128.3 K | 2.44 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3277 | -0.1259 | -1.1 | 3 K | 33.98 K | |
| NA | National Bank of Canada | 17.7229 | -0.1931 | -1.08 | 1.1 M | 19.5 M | |
| VNP | 5N Plus Inc | 6.50 | -0.07 | -1.07 | 32.8 K | 213.2 K | |
| TRZ | Transat At Inc | 15.30 | -0.15 | -0.97 | 44.95 K | 687.77 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1824 | -0.0407 | -0.96 | 201.27 K | 841.79 K | |
| CGX | Cineplex Inc | 13.5256 | -0.1314 | -0.96 | 259.23 K | 3.51 M | |
| TD | Toronto-Dominion Bank | 20.3901 | -0.195 | -0.95 | 3.4 M | 69.26 M | |
| NPI-PA | Northland Power Inc Pref A | 11.1569 | -0.1043 | -0.93 | 15.4 K | 171.82 K | |
| AGF-B | AGF Management Limited | 6.39 | -0.0577 | -0.89 | 165.99 K | 1.06 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3842 | -0.0379 | -0.86 | 1 K | 4.38 K | |
| X | TMX Group Ltd | 4.1025 | -0.035 | -0.85 | 1.04 M | 4.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1893 | -0.0613 | -0.85 | 33.32 K | 239.58 K | |
| GWO | Great-West Lifeco Inc | 12.0338 | -0.0991 | -0.82 | 496.96 K | 5.98 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.8542 | -0.0807 | -0.81 | 3.09 K | 30.45 K | |
| ABX | Barrick Mining Corp | 34.7908 | -0.2836 | -0.81 | 3.25 M | 113.06 M | |
| GIL | Gildan Activewear Inc | 10.6778 | -0.0867 | -0.81 | 974.2 K | 10.4 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9265 | -0.0316 | -0.8 | 6.66 K | 26.15 K | |
| FRU | Freehold Royalties Ltd | 6.3972 | -0.0512 | -0.79 | 107.21 K | 685.82 K | |
| WSP | WSP Global Inc | 17.5382 | -0.1392 | -0.79 | 8.14 K | 142.83 K | |
| DSG | Descartes Sys | 6.30 | -0.05 | -0.79 | 107.24 K | 675.63 K | |
| MRU | Metro Inc | 11.9023 | -0.0938 | -0.78 | 1.31 M | 15.54 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2326 | -0.0714 | -0.77 | 60.17 K | 555.53 K | |
| PBH | Premium Brands Holdings Corp | 7.7732 | -0.06 | -0.77 | 80.85 K | 628.48 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3372 | -0.0703 | -0.75 | 228 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3405 | 31.99 B | -0.0749 | -1.38 | 653 | 3.49 K |
| CSCCF | Capstone Copper Corp. | 3.6358 | 6.35 B | -0.1642 | -4.32 | 11.3 K | 41.08 K |
| LNWO | Light & Wonder, Inc. | 9.15 | 6.21 B | -0.28 | -2.97 | 661 K | 6.05 M |
| HOS | Hornbeck Offshore Services, Inc | 12.06 | 1.71 B | -0.25 | -2.03 | 2.12 M | 25.58 M |
| GAMI | GAMCO Investors Inc | 17.6125 | 536.94 M | -0.3134 | -1.75 | 19.5 K | 343.41 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | -0.08 | -1.67 | 29.38 K | 138.07 K |
| VNPKF | Verde Agritech Ltd. | 3.9325 | 24.27 M | -0.0384 | -0.97 | 25.2 K | 99.1 K |
| NPHC | Nutra Pharma Corp | 5.40 | 1.43 M | -0.20 | -3.57 | 3.7 K | 19.97 K |
| EARI | Entertainment Arts Research Inc | 37.00 | 1.11 M | -1.20 | -3.14 | 313 | 11.58 K |
| HBRM | Herborium Group Inc | 17.40 | 1.09 M | -0.10 | -0.57 | 304 | 5.29 K |
| BLSP | Blue Sphere Corporation | 5582.2002 | 324.89 K | -293.7998 | -5 | 11.6 K | 64.75 M |
| ERHE | ERHC Energy Inc | 20.90 | 287.94 K | -1.00 | -4.57 | 431.86 K | 9.03 M |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -2.00 | -20 | 112 | 896 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | -3.00 | -16.67 | 110 | 1.65 K |
| REDFY | Rediff.com India Limited | 4.12 | 97.36 K | -0.21 | -4.85 | 540.54 K | 2.23 M |
| BOTY | Lingerie Fighting Championships Inc | 1301.00 | 61.6 K | -199.00 | -13.27 | 2 K | 2.6 M |
| VALV | Shengkai Innovations Inc | 12.188 | 42.98 K | -0.212 | -1.71 | 1.73 K | 21.02 K |
| ERINQ | Erin Energy Corporation | 7.171 | 21.53 K | -0.2218 | -3 | 184.92 K | 1.33 M |
| XDSL | mPhase Technologies Inc | 44.00 | 16.8 K | -1.00 | -2.22 | 1.15 K | 50.64 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | -0.25 | -3.85 | 63.43 K | 396.42 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | -0.50 | -6.41 | 255 | 1.86 K |
| CYRNQ | CYRNQ | 76.40 | 799 | -1.598 | -2.05 | 372 | 28.42 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | -1.35 | -13.85 | 56 | 470.4 |
| PEHD | Perigee Holdings Inc. | 376.00 | 130 | -4.00 | -1.05 | 43 | 16.17 K |
| HIMR | Hollund Industrial Marine Inc | 3000.00 | -4500.00 | -60 | 26 | 78 K | |
| AFPW | AlumiFuel Power Corporation | 600.00 | -150.00 | -20 | 1 | 600 | |
| PTRC | Petro River Oil Corp | 43.00 | -7.00 | -14 | 28 | 1.2 K | |
| COWI | CoroWare Inc | 252.00 | -28.00 | -10 | 5 | 1.26 K | |
| TOPZ | Topaz Resources Inc | 16.00 | -0.6667 | -4 | 5.3 K | 84.78 K | |
| HDYNQ | Hyperdynamics Corporation | 23.52 | -0.64 | -2.65 | 135.13 K | 3.18 M | |
| PMMEF | Premium Exploration Inc | 4.60 | -0.125 | -2.65 | 40 K | 184 K | |
| EGDFF | Energold Drilling Corp | 3.344 | -0.0806 | -2.35 | 27.5 K | 91.96 K | |
| TREVQ | Trevali Mining Corporation | 12.757 | -0.239 | -1.84 | 3.2 K | 40.82 K | |
| URBF | Urban Barns Foods Inc | 280.00 | -4.00 | -1.41 | 17.77 K | 4.98 M | |
| SGLRF | Spyglass Resources Corp | 3.1467 | -0.0389 | -1.22 | 57.18 K | 179.94 K | |
| ESINQ | ITT Educational Services Inc | 58.45 | -0.46 | -0.78 | 2.52 M | 147.04 M | |
| BAJFF | Camrova Resources Inc | 25.00 | -0.154 | -0.61 | 1.93 K | 48.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -10.00 | -5 | 84 | 15.96 K |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -7.50 | -5.66 | 770.66 K | 96.33 M |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.80 | -16.67 | 11.05 K | 44.22 K | |
| NIM | Nicola Mining Inc | 10.00 | -2.00 | -16.67 | 255 | 2.55 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -4.20 | -16.22 | 214 | 4.64 K | |
| WINS | Winshear Gold Corp | 19.6102 | -3.3301 | -14.52 | 3.05 K | 59.75 K | |
| ILI | Infinite Ore Corp | 8.00 | -1.20 | -13.04 | 663 | 5.3 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 950 | 4.66 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 8.85 K | 35.36 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 3 | 1.05 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 102 | 480 | |
| LMS | Less Mess Storage Inc. | 6.60 | -0.80 | -10.81 | 4.64 K | 30.6 K | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 20 | 90 | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.72 | -9.84 | 7.33 K | 48.34 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 11.3 K | 225.94 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 1.42 K | 21.3 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | -10.00 | -9.09 | 50 | 5 K | |
| KTN | Kootenay Silver Inc | 6.20 | -0.60 | -8.82 | 21.79 K | 135.1 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -4.00 | -8.7 | 673 | 28.27 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 14.34 K | 47.31 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | -1.80 | -8.16 | 133 | 2.69 K | |
| PPP | Prospector Metals Corp | 7.20 | -0.63 | -8.05 | 13.16 K | 94.72 K | |
| WVM | West Vault Mining Inc | 11.50 | -1.00 | -8 | 9.1 K | 104.65 K | |
| BVA | Bravada Gold Corporation | 9.60 | -0.80 | -7.69 | 194 | 1.86 K | |
| OGW | Ongwe Minerals Inc. | 25.12 | -2.08 | -7.65 | 15.9 K | 399.41 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.40 | -7.27 | 2.67 M | 13.6 M | |
| VO | ValOre Metals Corp | 5.30 | -0.40 | -7.02 | 32 K | 169.6 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | -1.80 | -6.67 | 56 | 1.41 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | -1.08 | -6.56 | 301 K | 4.63 M | |
| DCOP | District Copper Corp | 4.30 | -0.30 | -6.52 | 1.5 K | 6.45 K | |
| RTM | RT Minerals Corp | 1800.0072 | -120.0005 | -6.25 | 4 | 7.2 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -1.00 | -6.25 | 5.32 K | 79.72 K | |
| GOFL | Goldflare Exploration Inc | 5.55 | -0.35 | -5.93 | 20.94 K | 116.22 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 10.02 K | 57.1 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.20 | -4.35 | 1.85 K | 8.14 K | |
| ENA | Enablence Technologies Inc | 1608.00 | -72.00 | -4.29 | 55 | 88.44 K | |
| BQE | BQE Water Inc | 70.00 | -3.00 | -4.11 | 131.18 K | 9.18 M | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 3.68 K | 88.22 K | |
| BTR | Bonterra Resources Inc | 25.00 | -1.00 | -3.85 | 675 | 16.88 K | |
| BLDS | Badlands Resources Inc. | 28.00 | -1.00 | -3.45 | 1.07 K | 29.96 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -0.36 | -3.33 | 2.36 K | 24.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 174.00 | -6.00 | -3.33 | 8 | 1.39 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.4662 | -3.08 | 28.67 K | 420.97 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 18 | 13.88 K | |
| GBU | Gabriel Resources Ltd | 55.60 | -1.60 | -2.8 | 632.98 K | 35.19 M | |
| KEEK | Personas Social Incorporated | 525.00 | -15.00 | -2.78 | 361 | 189.53 K | |
| SLG | PetroTal Corp | 42.1106 | -1.0627 | -2.46 | 141.01 K | 5.94 M | |
| VLI | Vision Lithium Inc | 4.10 | -0.10 | -2.38 | 164.51 K | 674.47 K | |
| EW | East West Petroleum Corp | 4.7933 | -0.1155 | -2.35 | 35.37 K | 169.56 K | |
| EMR | Emgold Mining Corporation | 21.00 | -0.50 | -2.33 | 146.7 K | 3.08 M | |
| CKG | Chesapeake Gold Corp | 9.46 | -0.22 | -2.27 | 1.7 K | 16.03 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 5.34 K | 57.44 K | |
| GMV | GMV Minerals Inc | 4.50 | -0.10 | -2.17 | 15.03 K | 67.64 K | |
| ZKL-H | China Keli Electric Company Ltd | 57.00 | -1.00 | -1.72 | 57 | 3.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.75 | -0.25 | -1.47 | 72.5 K | 1.21 M | |
| FMM | Full Metal Minerals Ltd | 7.1705 | -0.0996 | -1.37 | 28.4 K | 203.61 K | |
| GORO | Goldgroup Mining Inc. | 32.80 | -0.40 | -1.2 | 3.71 K | 121.52 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.81 | -0.04 | -1.04 | 200 | 762 | |
| RET-A | Reitmans (Canada) Limited | 12.4681 | -0.0977 | -0.78 | 71.8 K | 895.22 K | |
| DAU | Desert Gold Ventures Inc | 14.00 | -0.10 | -0.71 | 150 | 2.1 K |