Loser Valuations for 19 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6362 | 59.8 B | -0.975 | -3.41 | 338.3 K | 9.35 M |
| CQP | Cheniere Energy Partners LP | 7.3053 | 29.91 B | -0.0855 | -1.16 | 239.15 K | 1.75 M |
| GSAT | Globalstar | 26.25 | 11.15 B | -1.20 | -4.37 | 64.38 K | 1.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7557 | 3.74 B | -0.2145 | -3.08 | 34.72 K | 234.55 K |
| UEC | Uranium Energy | 3.76 | 3.58 B | -0.20 | -5.05 | 1.02 M | 3.82 M |
| NHC | National Healthcare Corp | 23.3417 | 3.3 B | -0.619 | -2.58 | 19 K | 443.49 K |
| PRK | Park National Corp | 33.529 | 3.23 B | -0.2532 | -0.75 | 50.5 K | 1.69 M |
| NG | Novagold Resources Inc | 7.784 | 2.65 B | -0.6328 | -7.52 | 4.03 M | 31.39 M |
| TGB | Taseko Mines Ltd | 6.29 | 2.64 B | -0.40 | -5.98 | 5.92 M | 37.21 M |
| NOG | Northern Oil and Gas | 143.8446 | 2.59 B | -3.2379 | -2.2 | 52.97 K | 7.62 M |
| SVM | Silvercorp Metals Inc | 7.4445 | 2.04 B | -0.6885 | -8.47 | 3.21 M | 23.92 M |
| UUUU | Energy Fuels Inc | 23.775 | 1.84 B | -5.025 | -17.45 | 1.68 K | 39.85 K |
| CET | Central Securities Corp | 8.3162 | 1.68 B | -0.1477 | -1.75 | 59.6 K | 495.65 K |
| TMP | Tompkinstrustco | 24.8238 | 1.44 B | -0.5943 | -2.34 | 10.4 K | 258.17 K |
| USAS | Americas Silver Corp | 26.70 | 1 B | -1.20 | -4.3 | 3.41 K | 90.97 K |
| BHB | Bar Harbor Bankshares | 7.0569 | 696.29 M | -0.0695 | -0.98 | 2.25 K | 15.88 K |
| GAU | Galiano Gold Inc | 7.32 | 627.82 M | -0.32 | -4.19 | 104.6 K | 765.67 K |
| OBE | Obsidian Energy Ltd | 109.9409 | 623.74 M | -2.833 | -2.51 | 393.19 K | 43.23 M |
| GORO | Gold Resource Corp | 14.2985 | 567.93 M | -0.6162 | -4.13 | 326.97 K | 4.68 M |
| THM | International Tower Hill Mines Ltd | 6.65 | 413.24 M | -0.28 | -4.04 | 248.07 K | 1.65 M |
| NAK | Northern Dynasty Minerals | 8.64 | 353.85 M | -0.44 | -4.85 | 452.62 K | 3.91 M |
| GTE | Gran Tierra Energy Inc | 72.30 | 346.37 M | -4.10 | -5.37 | 127.17 K | 9.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.89 | 299.97 M | -0.33 | -4.57 | 1.02 M | 6.99 M |
| FRD | Friedman Industries Inc | 4.6074 | 276.32 M | -0.1024 | -2.17 | 14.5 K | 66.81 K |
| GENC | Gencor Industries IN | 4.8467 | 254.9 M | -0.06 | -1.22 | 4.68 K | 22.68 K |
| PLX | Protalix Biotherapeutics | 95.60 | 252.19 M | -4.00 | -4.02 | 79.58 K | 7.61 M |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 19 | 99.84 |
| ELMD | Electromed Inc | 3.35 | 206.85 M | -0.08 | -2.33 | 20.2 K | 67.67 K |
| MINE | Mayfair Gold Corp. | 75.00 | 166.07 M | -7.50 | -9.09 | 729.85 K | 54.74 M |
| PLG | Platinum Group Metals Ltd | 183.00 | 136.84 M | -6.00 | -3.17 | 2.55 K | 466.28 K |
| GLU | Gabelli Global Utility | 7.2862 | 113.36 M | -0.0498 | -0.68 | 6.6 K | 48.09 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 94.2 M | -0.20 | -1.67 | 1.2 K | 14.16 K |
| STXS | Stereotaxis Inc | 35.4731 | 90.18 M | -1.5015 | -4.06 | 23.49 K | 833.4 K |
| CVU | CPI Aerostructures | 10.35 | 61.35 M | -0.19 | -1.8 | 2.6 K | 26.91 K |
| DIT | Amcon Distributing Company | 53.3357 | 58.48 M | -1.0248 | -1.89 | 100 | 5.33 K |
| TRT | Trio-Tech International | 3.085 | 55.1 M | -0.05 | -1.59 | 11.7 K | 36.09 K |
| IBIO | Ibio Inc | 10500.00 | 52.9 M | -500.00 | -4.55 | 13 | 136.5 K |
| WWR | Westwater Resources | 7020.00 | 51.65 M | -660.00 | -8.59 | 283 | 1.99 M |
| DXR | Daxor Corp | 7.603 | 49.74 M | -0.4153 | -5.18 | 7.92 K | 60.21 K |
| FSP | Franklin Street Properties | 5.7181 | 43.73 M | -0.1681 | -2.86 | 263.2 K | 1.51 M |
| XTNT | Xtant Medical Holdings Inc | 899.9996 | 38.91 M | -6.00 | -0.66 | 26 | 23.4 K |
| COHN | Cohen & CO Inc | 16.271 | 35.52 M | -0.2461 | -1.49 | 572 | 9.31 K |
| AGIG | AGIG | 1588.2642 | 35.41 M | -28.4059 | -1.76 | 1.56 K | 2.47 M |
| NNVC | Nanoviricides Inc | 70.00 | 35.24 M | -0.70 | -0.99 | 5.22 K | 365.47 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -75.00 | -1.45 | 67 | 341.7 K |
| REED | Reed's, Inc. | 584.9604 | 21.11 M | -17.2895 | -2.87 | 115 | 67.27 K |
| IGC | India Globalization Capital Inc | 8.90 | 20.56 M | -0.40 | -4.3 | 17.48 K | 155.57 K |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | -0.0875 | -2.82 | 3.1 K | 9.35 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.38 M | -87.50 | -1.33 | 15 | 97.12 K |
| INUV | Inuvo Inc | 36.00 | 6.51 M | -1.00 | -2.7 | 51 | 1.84 K |
| PLAG | Planet Green Holdings Corp | 732.50 | 5.33 M | -50.00 | -6.39 | 808 | 591.86 K |
| MPU | Mega Matrix Corp | 3.1497 | 4.31 M | -0.0257 | -0.81 | 11.5 K | 36.22 K |
| AUMN | Golden Minerals Company | 537.50 | 3.73 M | -37.50 | -6.52 | 20.06 K | 10.78 M |
| TPHS | Trinity Pl Hlds Inc | 7.3792 | 1.93 M | -0.4382 | -5.61 | 12.2 K | 90.03 K |
| ITP | IT Tech Packaging Inc | 45.1092 | 978.9 K | -1.5554 | -3.33 | 30.36 K | 1.37 M |
| IPB | Merrill Lynch & Company | 9.7064 | -0.1554 | -1.58 | 900 | 8.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.49 | 605.06 B | -3.59 | -4.32 | 151.36 K | 12.03 M |
| SI | Silver | 23.78 | 1.07 B | -0.633 | -2.59 | 78.07 K | 1.86 M |
| CL | Crude Oil | 79.49 | -3.59 | -4.32 | 151.36 K | 12.03 M | |
| BZ | Brent Crude | 81.10 | -3.27 | -3.88 | 245.99 K | 19.95 M | |
| CPO | Palm Oil | 932.00 | -28.50 | -2.97 | 14 | 13.05 K | |
| HG | Copper | 3.7575 | -0.0975 | -2.53 | 51.8 K | 194.63 K | |
| CC | Cocoa | 2750.00 | -44.00 | -1.57 | 8.99 K | 24.73 M | |
| ZL | Soybean Oil | 47.81 | -0.58 | -1.2 | 4.4 K | 210.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4647.2798 | 5.75 T | -65.7202 | -1.39 | 18.98 M | 88.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2733 | 5.17 T | -0.2549 | -2.68 | 1.23 B | 11.43 B |
| MSFT | Microsoft Corporation | 18.9699 | 3.87 T | -0.5442 | -2.79 | 66.15 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 15.0863 | 3.61 T | -0.2452 | -1.6 | 183.33 M | 2.77 B |
| GOOG | Alphabet Inc Class C | 15.0157 | 3.57 T | -0.2441 | -1.6 | 184.2 M | 2.77 B |
| AMZN | Amazon.com Inc | 7.9335 | 2.88 T | -0.2445 | -2.99 | 150.64 M | 1.2 B |
| WMT | Walmart Inc. | 12.8815 | 1 T | -0.1064 | -0.82 | 30.68 M | 395.14 M |
| MU | Micron Technology | 7.1196 | 917.92 B | -0.2341 | -3.18 | 28.61 M | 203.68 M |
| ASML | ASML Holding N.V. ADR | 30.1876 | 591.39 B | -0.9701 | -3.11 | 3.2 M | 96.5 M |
| COST | Costco Wholesale | 44.5381 | 481.95 B | -0.716 | -1.58 | 3.97 M | 176.84 M |
| CSCO | Cisco Systems Inc | 14.7835 | 397.26 B | -0.2124 | -1.42 | 53.77 M | 794.9 M |
| AMAT | Applied Materials | 9.2231 | 313.53 B | -0.1331 | -1.42 | 26.95 M | 248.6 M |
| LRCX | Lam Research Corp | 3.4613 | 295.19 B | -0.0578 | -1.64 | 31.23 M | 108.09 M |
| AZN | Astrazeneca Plc ADR | 26.7804 | 287.66 B | -0.9056 | -3.27 | 1.28 M | 34.35 M |
| TXN | Texas Instruments | 18.518 | 283.24 B | -0.218 | -1.16 | 13.14 M | 243.25 M |
| AMGN | Amgen Inc | 38.7788 | 253.21 B | -0.4261 | -1.09 | 8.72 M | 338.15 M |
| LIN | Linde Plc | 66.899 | 241.73 B | -1.0251 | -1.51 | 1.36 M | 91.12 M |
| GILD | Gilead Sciences Inc | 12.6871 | 210.52 B | -0.2797 | -2.16 | 23.13 M | 293.4 M |
| KLAC | K L A-Tencor Corp | 20.2205 | 209.79 B | -0.2818 | -1.37 | 3.79 M | 76.64 M |
| ADI | Analog Devices | 22.0265 | 198.23 B | -0.1973 | -0.89 | 5.1 M | 112.42 M |
| PEP | Pepsico Inc | 41.0906 | 196.15 B | -0.6848 | -1.64 | 8.36 M | 343.42 M |
| VZ | Verizon Communications Inc | 14.5951 | 193.14 B | -0.1951 | -1.32 | 20.41 M | 297.89 M |
| QCOM | Qualcomm Inc | 29.7895 | 188.93 B | -0.1818 | -0.61 | 15.93 M | 474.68 M |
| TMUS | T-Mobile US | 16.793 | 182.36 B | -0.478 | -2.77 | 2.3 M | 38.7 M |
| ISRG | Intuitive Surg Inc | 31.0044 | 158.81 B | -0.7278 | -2.29 | 13.06 M | 404.84 M |
| MRVL | Marvell Technology Inc | 14.2327 | 151.88 B | -0.1635 | -1.14 | 11.14 M | 158.61 M |
| IBKR | Interactive Brokers | 4.2776 | 140.55 B | -0.0772 | -1.77 | 828.8 K | 3.55 M |
| STX | Seagate Technology | 7.8807 | 126.65 B | -0.3463 | -4.21 | 26.07 M | 205.41 M |
| SBUX | Starbucks Corporation | 10.829 | 125.29 B | -0.108 | -0.99 | 13.65 M | 147.87 M |
| ADP | Automatic Data Processing, Inc. | 25.6255 | 120.94 B | -0.2166 | -0.84 | 2.99 M | 76.57 M |
| BKNG | Booking Holdings Inc | 13.567 | 119.15 B | -0.3239 | -2.33 | 22.83 M | 309.7 M |
| WDC | Western Digital Cp | 18.1511 | 117.28 B | -0.7633 | -4.04 | 9.08 M | 164.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8297 | 116.04 B | -0.5838 | -3.01 | 1.83 M | 34.48 M |
| MAR | Marriot International | 28.3021 | 110.52 B | -0.3717 | -1.3 | 4.03 M | 114.01 M |
| REGN | Regeneron Pharmaceuticals | 27.2161 | 99.25 B | -0.8443 | -3.01 | 321.2 K | 8.74 M |
| CSX | CSX Corp | 5.042 | 96.14 B | -0.0809 | -1.58 | 37.55 M | 189.34 M |
| ADBE | Adobe Systems Inc | 27.58 | 92.47 B | -0.48 | -1.71 | 9.83 M | 271.19 M |
| CDNS | Cadence Design Systems, Inc. | 7.69 | 90.34 B | -0.13 | -1.66 | 4.67 M | 35.92 M |
| MNST | Monster Beverage Cp | 4.1442 | 88.94 B | -0.0225 | -0.54 | 6.11 M | 25.32 M |
| SNPS | Synopsys Inc | 24.78 | 88.56 B | -0.54 | -2.13 | 898.7 K | 22.27 M |
| MDLZ | Mondelez Intl Inc | 21.9196 | 84.43 B | -0.1463 | -0.66 | 7.58 M | 166.24 M |
| NTES | Netease Inc ADR | 6.0187 | 78.2 B | -0.0358 | -0.59 | 5 M | 30.09 M |
| ROST | Ross Stores Inc | 12.1171 | 77.39 B | -0.1222 | -1 | 6.68 M | 80.99 M |
| MELI | MercadoLibre Inc | 58.7697 | 76.65 B | -2.219 | -3.64 | 1.55 M | 91.01 M |
| HON | Honeywell International Inc. Common Stock | 29.7694 | 72.15 B | -0.5417 | -1.79 | 8.26 M | 245.99 M |
| MPWR | Monolithic Power Sys | 13.4229 | 72.11 B | -0.3418 | -2.48 | 392.5 K | 5.27 M |
| NXPI | Nxp Semiconductors | 10.706 | 67.93 B | -0.1149 | -1.06 | 130.1 K | 1.39 M |
| KMB | Kimberly-Clark Corp | 42.8058 | 66.8 B | -0.4794 | -1.11 | 4.22 M | 180.43 M |
| NDAQ | Nasdaq Inc | 5.2881 | 61.31 B | -0.0787 | -1.47 | 6.53 M | 34.54 M |
| PCAR | Paccar Inc | 19.0266 | 56.93 B | -0.3575 | -1.84 | 4.62 M | 87.92 M |
| GRMN | Garmin Ltd | 18.7628 | 56.64 B | -0.1155 | -0.61 | 807.9 K | 15.16 M |
| IDXX | Idexx Laboratories | 31.195 | 55.35 B | -0.67 | -2.1 | 697.73 K | 21.77 M |
| ADSK | Autodesk Inc | 32.77 | 54.34 B | -0.39 | -1.18 | 3.23 M | 105.75 M |
| EBAY | Ebay Inc | 9.5306 | 53.86 B | -0.0709 | -0.74 | 34.25 M | 326.38 M |
| KDP | Keurig Dr Pepper Inc | 3.6668 | 52.06 B | -0.0508 | -1.37 | 1.81 M | 6.63 M |
| MSTR | Strategy | 8.763 | 51.79 B | -0.188 | -2.1 | 437.56 K | 3.83 M |
| FITB | Fifth Third Bancorp | 7.6393 | 49.16 B | -0.0987 | -1.28 | 12.45 M | 95.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3775 | 49.07 B | -0.4606 | -2.02 | 5.66 M | 126.55 M |
| ROP | Roper Industries | 60.504 | 47.31 B | -1.7279 | -2.78 | 637.64 K | 38.58 M |
| EXC | Exelon Corp | 17.066 | 47.2 B | -0.1054 | -0.61 | 7.45 M | 127.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.991 | 47.17 B | -0.3784 | -1.55 | 730.2 K | 17.52 M |
| COHR | Coherent Inc | 18.0965 | 46.19 B | -0.2402 | -1.31 | 260.8 K | 4.72 M |
| TTWO | Take-Two Interactive Software | 10.10 | 43.25 B | -0.445 | -4.22 | 1.92 M | 19.37 M |
| TER | Teradyne Inc | 10.2685 | 41.49 B | -0.23 | -2.19 | 4.64 M | 47.65 M |
| PAYX | Paychex Inc | 16.4676 | 41.07 B | -0.1443 | -0.87 | 3.9 M | 64.23 M |
| UAL | United Airlines Holdings Inc | 25.69 | 38.46 B | -0.63 | -2.39 | 6.3 M | 161.76 M |
| VOD | Vodafone Grp Plc ADR | 11.4126 | 36.24 B | -0.2993 | -2.56 | 5.04 M | 57.49 M |
| ODFL | Old Dominion Freight Line Inc | 5.4324 | 35.13 B | -0.0893 | -1.62 | 2.02 M | 10.96 M |
| ERIC | Ericsson ADR | 6.3388 | 34.45 B | -0.1796 | -2.76 | 5.02 M | 31.84 M |
| ESLT | Elbit Systems Ltd | 40.1249 | 34 B | -1.1731 | -2.84 | 14.5 K | 581.81 K |
| FISV | Fiserv Inc | 13.1331 | 34 B | -0.1077 | -0.81 | 4.92 M | 64.55 M |
| STLD | Steel Dynamics Inc | 9.8756 | 33.99 B | -0.3514 | -3.44 | 4.68 M | 46.23 M |
| MCHP | Microchip Technology | 10.3577 | 33.74 B | -0.1084 | -1.04 | 5.62 M | 58.23 M |
| NTRS | Northern Trust Corp | 33.1534 | 32.37 B | -0.5785 | -1.71 | 2.94 M | 97.64 M |
| EXPE | Expedia Group Inc | 35.5888 | 30.82 B | -0.7953 | -2.19 | 1.91 M | 68.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9109 | 30.78 B | -0.072 | -0.66 | 1.6 M | 17.47 M |
| DXCM | Dexcom | 3.5325 | 29.96 B | -0.055 | -1.53 | 1.12 M | 3.96 M |
| CINF | Cincinnati Financial | 18.1262 | 29.13 B | -0.213 | -1.16 | 1.13 M | 20.56 M |
| CTSH | Cognizant Tech Sol | 28.6804 | 28.8 B | -0.6439 | -2.2 | 4.17 M | 119.7 M |
| ON | On Semiconductor | 7.04 | 28.66 B | -0.06 | -0.85 | 4.38 M | 30.84 M |
| ULTA | Ulta Beauty Inc | 30.4592 | 28.18 B | -0.8505 | -2.72 | 470.8 K | 14.34 M |
| VRSN | Verisign Inc | 26.5696 | 28.17 B | -0.3355 | -1.25 | 2.32 M | 61.71 M |
| TCOM | Trip.com Group Ltd ADR | 24.4561 | 27.46 B | -0.8111 | -3.21 | 3.12 M | 76.22 M |
| BIDU | Baidu Inc ADR | 100.82 | 27.15 B | -2.58 | -2.5 | 16.23 M | 1.64 B |
| INSM | Insmed Inc | 6.76 | 26.49 B | -0.04 | -0.59 | 106.42 K | 719.38 K |
| CASY | Casey's General Stor | 36.9095 | 26.39 B | -0.201 | -0.54 | 325.4 K | 12.01 M |
| FCNCA | First Citizens Bancs | 174.1728 | 25.73 B | -2.1963 | -1.25 | 5.4 K | 940.53 K |
| AXON | Axon Enterprise Inc | 4.26 | 25.69 B | -0.23 | -5.12 | 848.7 K | 3.62 M |
| UTHR | United Therapeutic | 54.26 | 25.37 B | -1.20 | -2.16 | 737.38 K | 40.01 M |
| EXPD | Expeditors Intl | 39.405 | 25.12 B | -0.762 | -1.9 | 1.92 M | 75.56 M |
| INCY | Incyte Corp | 16.97 | 24.92 B | -0.14 | -0.82 | 1.51 M | 25.55 M |
| PFG | Principal Financial Group Inc | 15.3168 | 24.36 B | -0.3849 | -2.45 | 3.13 M | 48 M |
| VTRS | Viatris Inc | 15.2615 | 24.19 B | -0.0891 | -0.58 | 5.72 M | 87.36 M |
| TROW | T Rowe Price Group | 30.3871 | 23.61 B | -0.6751 | -2.17 | 1.7 M | 51.58 M |
| ENTG | Entegris Inc | 4.816 | 23.56 B | -0.1819 | -3.64 | 1.46 M | 7.04 M |
| RGLD | Royal Gold Inc | 40.0544 | 22.72 B | -1.5533 | -3.73 | 631.6 K | 25.3 M |
| ALNY | Alnylam Pharmaceuticals | 13.51 | 21.41 B | -0.16 | -1.17 | 174.1 K | 2.35 M |
| PTC | Ptc Inc | 20.05 | 21.31 B | -0.21 | -1.04 | 932.71 K | 18.7 M |
| JBHT | J B Hunt Transport | 30.7996 | 21.22 B | -0.2065 | -0.67 | 2.09 M | 64.38 M |
| SWKS | Skyworks Solutions | 16.7951 | 20.61 B | -0.2843 | -1.66 | 3.39 M | 56.93 M |
| WWD | Woodward Inc | 28.0642 | 19.99 B | -0.8795 | -3.04 | 256.76 K | 7.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0423 | 2.14 T | -0.0691 | -0.97 | 12.07 M | 84.98 M |
| LLY | Eli Lilly and Company | 25.5458 | 1.28 T | -0.4161 | -1.6 | 6.7 M | 171.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123500.00 | 1.26 T | -1650.00 | -1.32 | 527 | 65.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.36 | 1.26 T | -1.14 | -1.37 | 4.95 M | 407.96 M |
| WMT | Walmart Stores | 12.9124 | 1 T | -0.1065 | -0.82 | 30.68 M | 396.09 M |
| JPM | JP Morgan Chase & Company | 25.0955 | 911.91 B | -0.3396 | -1.34 | 70.6 M | 1.77 B |
| V | Visa Inc | 17.3295 | 795.36 B | -0.181 | -1.03 | 28.98 M | 502.16 M |
| XOM | Exxon Mobil Corporation | 39.3802 | 680.05 B | -0.7015 | -1.75 | 25.38 M | 999.29 M |
| JNJ | Johnson & Johnson | 40.3818 | 675.03 B | -0.3636 | -0.89 | 17.24 M | 696 M |
| CVX | Chevron Corp | 44.445 | 416.11 B | -0.9073 | -2 | 9.46 M | 420.25 M |
| MRK | Merck & Company | 20.8436 | 362.83 B | -0.4052 | -1.91 | 10.87 M | 226.57 M |
| UNH | Unitedhealth Group Inc | 27.7848 | 361.04 B | -0.7478 | -2.62 | 13.18 M | 366.15 M |
| GE | General Electric Company | 56.793 | 355.62 B | -0.6361 | -1.11 | 15.47 M | 878.87 M |
| BAC | Bank of America Corporation | 9.118 | 349.63 B | -0.4173 | -4.38 | 574.23 M | 5.24 B |
| HSBC | HSBC Holdings Plc ADR | 23.3255 | 308.46 B | -0.3466 | -1.46 | 3.02 M | 70.4 M |
| PM | Philip Morris International Inc | 27.7103 | 306.03 B | -0.6361 | -2.24 | 8.71 M | 241.4 M |
| NVS | Novartis Ag ADR | 29.2706 | 302.78 B | -0.4778 | -1.61 | 3.61 M | 105.77 M |
| RY | Royal Bank of Canada | 29.7341 | 281.79 B | -0.408 | -1.35 | 1.09 M | 32.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.26 | 277.29 B | -1.90 | -2.96 | 2.31 M | 143.72 M |
| CAT | Caterpillar Inc | 53.521 | 275.29 B | -1.1516 | -2.11 | 9.86 M | 527.63 M |
| RTX | Raytheon Technologies | 32.4823 | 271.63 B | -0.4192 | -1.27 | 9.23 M | 299.77 M |
| SAP | SAP Ag ADR | 38.9107 | 270.2 B | -1.1936 | -2.98 | 3.38 M | 131.67 M |
| TMO | Thermo Fisher Scientific Inc | 45.3363 | 265.92 B | -1.4854 | -3.17 | 4.21 M | 190.85 M |
| BML-PG | Bank of America Corporation | 8.1982 | 260.57 B | -0.1242 | -1.49 | 12.22 K | 100.17 K |
| WFC | Wells Fargo & Company | 16.1084 | 257.56 B | -0.21 | -1.29 | 72.21 M | 1.16 B |
| TM | Toyota Motor Corp Ltd | 49.8963 | 250.88 B | -0.8602 | -1.69 | 534.32 K | 26.66 M |
| BAC-PL | Bank of America Corporation | 367.5247 | 244.64 B | -8.538 | -2.27 | 41.7 K | 15.32 M |
| IBM | International Business Machines | 76.6262 | 234.6 B | -2.6647 | -3.36 | 14.81 M | 1.13 B |
| BML-PJ | Bank of America Corporation | 8.5561 | 228.74 B | -0.0592 | -0.69 | 38.2 K | 326.86 K |
| BAC-PE | Bank of America Corporation | 8.2946 | 228.17 B | -0.063 | -0.75 | 75.06 K | 622.59 K |
| AXP | American Express Company | 31.6691 | 216.66 B | -0.1933 | -0.61 | 18.1 M | 573.18 M |
| BHP | BHP Billiton Ltd ADR | 29.6199 | 208.55 B | -1.328 | -4.29 | 6.07 M | 179.71 M |
| DIS | Walt Disney Company | 29.1379 | 206.6 B | -0.434 | -1.47 | 9.55 M | 278.4 M |
| C | Citigroup Inc | 29.828 | 205.59 B | -0.8082 | -2.64 | 70.73 M | 2.11 B |
| TD | Toronto Dominion Bank | 19.426 | 202.95 B | -0.216 | -1.1 | 2.54 M | 49.33 M |
| APH | Amphenol Corp | 5.3456 | 195.84 B | -0.1228 | -2.25 | 16.1 M | 86.09 M |
| TTE | Totalenergies Se ADR | 13.9917 | 193.12 B | -0.5242 | -3.61 | 4.69 M | 65.65 M |
| BLK | Blackrock Inc | 116.9082 | 189.37 B | -1.2518 | -1.06 | 380.7 K | 44.51 M |
| ABT | Abbott Laboratories | 18.2722 | 189.28 B | -0.2765 | -1.49 | 15.45 M | 282.34 M |
| WFC-PL | Wells Fargo & Company | 465.5446 | 188 B | -8.0104 | -1.69 | 17.08 K | 7.95 M |
| DE | Deere & Company | 55.768 | 186.51 B | -0.8412 | -1.49 | 5.16 M | 287.97 M |
| NVO | Novo Nordisk A/S ADR | 14.7318 | 181.18 B | -0.7901 | -5.09 | 967.89 K | 14.26 M |
| NEE | Nextera Energy | 9.6616 | 180.35 B | -0.054 | -0.56 | 7.01 M | 67.71 M |
| SAN | Banco Santander ADR | 5.2273 | 179.94 B | -0.1354 | -2.52 | 7.51 M | 39.27 M |
| UNP | Union Pacific Corp | 30.1298 | 179.48 B | -0.4003 | -1.31 | 5.39 M | 162.54 M |
| CRM | Salesforce.com Inc | 25.5326 | 179.42 B | -0.4928 | -1.89 | 12.37 M | 315.87 M |
| PFE | Pfizer Inc | 8.5765 | 167.86 B | -0.2022 | -2.3 | 51.29 M | 439.93 M |
| COP | ConocoPhillips | 26.9779 | 165.62 B | -0.5665 | -2.06 | 13.67 M | 368.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.515 | 165.56 B | -0.7638 | -1.65 | 1.56 M | 70.8 M |
| DHR | Danaher Corp | 16.5347 | 165.42 B | -0.3049 | -1.81 | 4.83 M | 79.89 M |
| SCHW | The Charles Schwab Corp | 12.1199 | 160.45 B | -0.1556 | -1.27 | 15.63 M | 189.42 M |
| BX | Blackstone Inc | 5.9975 | 151.73 B | -0.0313 | -0.52 | 3.06 M | 18.35 M |
| TJX | TJX Companies | 9.084 | 150.08 B | -0.1305 | -1.42 | 15.02 M | 136.45 M |
| T | American Telephone and Telegraph Inc. | 8.4215 | 149.95 B | -0.1224 | -1.43 | 31.79 M | 267.68 M |
| SCCO | Southern Copper Corp | 21.5659 | 147.29 B | -0.7186 | -3.22 | 2.72 M | 58.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4869 | 144.15 B | -0.129 | -2.3 | 1.77 M | 9.71 M |
| UL | Unilever Plc ADR | 19.3179 | 141.65 B | -0.5193 | -2.62 | 2.05 M | 39.64 M |
| CB | Chubb Ltd | 38.9659 | 141.5 B | -0.6493 | -1.64 | 1.89 M | 73.51 M |
| LMT | Lockheed Martin Corp | 43.1133 | 140.92 B | -0.3538 | -0.81 | 6.31 M | 272.23 M |
| ETN | Eaton Corp | 27.6188 | 140.1 B | -0.2947 | -1.06 | 6.07 M | 167.77 M |
| BA | Boeing Company | 54.8192 | 138.31 B | -0.9368 | -1.68 | 4.49 M | 246.32 M |
| RIO | Rio Tinto Plc ADR | 23.7781 | 138.2 B | -1.295 | -5.16 | 3.79 M | 90.23 M |
| SPGI | S&P Global Inc | 27.4164 | 137.73 B | -0.4153 | -1.49 | 1.72 M | 47.15 M |
| PGR | Progressive Corp | 11.8013 | 135.3 B | -0.2034 | -1.69 | 4.96 M | 58.58 M |
| HDB | Hdfc Bank Ltd ADR | 6.9723 | 133.85 B | -0.2805 | -3.87 | 5.2 M | 36.24 M |
| BTI | British American Tobacco Industries ADR | 15.5488 | 131.17 B | -0.1917 | -1.22 | 594 K | 9.24 M |
| MDT | Medtronic Inc | 22.7493 | 129.97 B | -0.4295 | -1.85 | 7.52 M | 171.18 M |
| MO | Altria Group | 10.6394 | 128.73 B | -0.0645 | -0.6 | 12.13 M | 129.09 M |
| BMY | Bristol-Myers Squibb Company | 15.7923 | 128.59 B | -0.2883 | -1.79 | 10.94 M | 172.73 M |
| PLD | Prologis Inc | 16.4909 | 126.42 B | -0.3301 | -1.96 | 2.02 M | 33.35 M |
| IBN | Icici Bank Ltd ADR | 7.5453 | 124.73 B | -0.2609 | -3.34 | 14.06 M | 106.11 M |
| MCK | Mckesson Corp | 54.4095 | 124.67 B | -1.2535 | -2.25 | 2.9 M | 157.83 M |
| NEM | Newmont Mining Corp | 42.4876 | 123.11 B | -1.815 | -4.1 | 9.4 M | 399.27 M |
| SYK | Stryker Corp | 41.2221 | 121.36 B | -0.3622 | -0.87 | 5.01 M | 206.63 M |
| BMO | Bank of Montreal | 30.3134 | 120.84 B | -0.3874 | -1.26 | 589.3 K | 17.86 M |
| BP | BP Plc ADR | 17.6432 | 116.57 B | -0.237 | -1.33 | 10.09 M | 178.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2688 | 114.84 B | -0.319 | -3.71 | 26.63 M | 220.22 M |
| CVS | CVS Corp | 20.6653 | 114.54 B | -0.4736 | -2.24 | 8 M | 165.33 M |
| BNS | Bank of Nova Scotia | 25.5642 | 113.74 B | -0.2615 | -1.01 | 579.7 K | 14.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4391 | 107.49 B | -0.6908 | -4.28 | 12.49 M | 192.78 M |
| ENB | Enbridge Inc | 12.3512 | 106.78 B | -0.1624 | -1.3 | 588.6 K | 7.27 M |
| CM | Canadian Imperial Bank of Commerce | 16.0288 | 105.81 B | -0.2315 | -1.42 | 696.2 K | 11.16 M |
| GLW | Corning Inc | 12.501 | 103.76 B | -0.3896 | -3.02 | 11.59 M | 144.91 M |
| VLO | Valero Energy Corp | 10.3038 | 101.43 B | -0.2342 | -2.22 | 7.02 M | 72.37 M |
| GSK | Glaxosmithkline Plc ADR | 18.7261 | 101.43 B | -0.4139 | -2.16 | 1.65 M | 30.84 M |
| ICE | Intercontinental Exchange | 19.7925 | 100.92 B | -0.1399 | -0.7 | 5.12 M | 101.39 M |
| CNQ | Canadian Natural Resources | 9.7433 | 100.79 B | -0.3103 | -3.09 | 5.14 M | 50.05 M |
| GD | General Dynamics Corp | 44.0784 | 99.23 B | -0.9871 | -2.19 | 2.17 M | 95.5 M |
| EQNR | Equinor ASA ADR | 9.8737 | 97.82 B | -0.42 | -4.08 | 2.42 M | 23.91 M |
| MMM | 3M Company | 46.5091 | 97.6 B | -0.583 | -1.24 | 4.65 M | 216.28 M |
| UPS | United Parcel Service | 40.4833 | 95.75 B | -0.4476 | -1.09 | 4.39 M | 177.66 M |
| WM | Waste Management | 24.7132 | 95.55 B | -0.2326 | -0.93 | 2.27 M | 56.04 M |
| ING | ING Groep N.V. ADR | 5.872 | 95.09 B | -0.2574 | -4.2 | 3.26 M | 19.17 M |
| USB | U.S. Bancorp | 14.0038 | 94.57 B | -0.2149 | -1.51 | 17.57 M | 246.12 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4785 | 94.01 B | -3.1425 | -5.65 | 3.14 M | 164.68 M |
| BN | Brookfield Corporation | 4.683 | 93.89 B | -0.0729 | -1.53 | 4.34 M | 20.32 M |
| EMR | Emerson Electric Company | 34.6725 | 93.57 B | -0.6966 | -1.97 | 3.43 M | 118.93 M |
| TT | Trane Technologies Plc | 18.4494 | 93 B | -0.4128 | -2.19 | 5.54 M | 102.24 M |
| ELV | Elevance Health Inc | 44.5661 | 92.79 B | -1.8109 | -3.9 | 4.26 M | 190.03 M |
| KKR | KKR & Co. LP | 6.3215 | 92.41 B | -0.1559 | -2.41 | 311.6 K | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 387.9144 | 7.84 M | -5.9019 | -1.5 | 468 | 181.54 K |
| BCT | Briacell Therapeutics Corp | 188.3029 | -36.2117 | -16.13 | 1.01 K | 190.56 K | |
| EFR | Energy Fuels Inc | 24.50 | -4.50 | -15.52 | 16.91 K | 414.34 K | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 261 | 3.65 K | |
| AG | First Majestic Silver Corp | 6.5025 | -0.5625 | -7.96 | 1.04 M | 6.77 M | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 296 | 12.33 K | |
| SSRM | Ssr Mining Inc | 22.5541 | -1.7527 | -7.21 | 335.5 K | 7.57 M | |
| OGC | Oceanagold Corp | 9.6563 | -0.7407 | -7.12 | 405.93 K | 3.92 M | |
| SVM | Silvercorp Metals Inc | 7.6749 | -0.5311 | -6.47 | 767.3 K | 5.89 M | |
| CGG | China Gold Int Resources Corp | 4.0414 | -0.2776 | -6.43 | 547.34 K | 2.21 M | |
| DPM | Dundee Precious Metals Inc | 5.1721 | -0.3418 | -6.2 | 285.39 K | 1.48 M | |
| JAG | Jaguar Mining Inc | 5672.0562 | -370.9922 | -6.14 | 406.31 K | 2.3 B | |
| NG | Novagold Res Inc | 7.1712 | -0.4593 | -6.02 | 606.84 K | 4.35 M | |
| ELVA | Electrovaya Inc | 15.50 | -0.95 | -5.78 | 27.38 K | 424.39 K | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.2454 | -5.58 | 154.09 K | 640.18 K | |
| WPM | Wheaton Precious Metals Corp | 21.9197 | -1.2259 | -5.3 | 2.23 M | 48.97 M | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 168 | 1.21 K | |
| HBM | Hudbay Minerals Inc | 14.5914 | -0.7763 | -5.05 | 1.23 M | 17.88 M | |
| LUN | Lundin Mining Corp | 4.2956 | -0.2277 | -5.03 | 2.5 M | 10.73 M | |
| MARI | Marimaca Copper Corp | 14.25 | -0.75 | -5 | 7.34 K | 104.54 K | |
| TXR | Torex Resources Inc. | 13.7714 | -0.6936 | -4.8 | 137.41 K | 1.89 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.697 | -4.79 | 1.37 M | 19.02 M | |
| PNP | Pinetree Capital Ltd | 360.00 | -18.00 | -4.76 | 2.56 K | 921.6 K | |
| DXT | Dexterra Group Inc | 4.7624 | -0.2335 | -4.67 | 3.16 K | 15.05 K | |
| SII | Sprott Inc | 32.8334 | -1.6072 | -4.67 | 3.59 K | 117.87 K | |
| VNP | 5N Plus Inc | 6.49 | -0.31 | -4.56 | 174.4 K | 1.13 M | |
| FVI | Fortuna Mines Inc | 3.22 | -0.15 | -4.45 | 436.1 K | 1.4 M | |
| PGIC | Premium Global Income Split Corp | 30.593 | -1.4182 | -4.43 | 503 | 15.39 K | |
| CG | Centerra Gold Inc | 7.2057 | -0.3337 | -4.43 | 655.8 K | 4.73 M | |
| AUMN | Golden Minerals Company | 22.27 | -1.03 | -4.42 | 104.3 K | 2.32 M | |
| USA | Americas Silver Corp | 27.30 | -1.20 | -4.21 | 16.01 K | 436.99 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 8.47 K | 38.96 K | |
| ELD | Eldorado Gold | 84.3234 | -3.6057 | -4.1 | 3.57 M | 301.32 M | |
| TKO | Taseko Mines Ltd | 6.47 | -0.27 | -4.01 | 1.07 M | 6.95 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5075 | -2.1998 | -3.95 | 873.66 K | 46.75 M | |
| K | Kinross Gold Corp | 15.9282 | -0.6448 | -3.89 | 7.93 M | 126.28 M | |
| ELR | Eastern Platinum Ltd | 14.90 | -0.60 | -3.87 | 6.29 M | 93.77 M | |
| CS | Capstone Mining Corp | 3.26 | -0.13 | -3.83 | 832.8 K | 2.71 M | |
| TCL-B | Transcontinental Inc | 6.1075 | -0.2321 | -3.66 | 2.25 K | 13.77 K | |
| AGI | Alamos Gold Inc Cls A | 13.1788 | -0.498 | -3.64 | 907.42 K | 11.96 M | |
| FM | First Quantum Minerals Ltd | 15.0433 | -0.5587 | -3.58 | 4.32 M | 65 M | |
| QBR-B | Quebecor Inc | 6.7329 | -0.2482 | -3.56 | 446.8 K | 3.01 M | |
| OLY | Olympia Financial Group Inc | 9.13 | -0.3354 | -3.54 | 700 | 6.39 K | |
| MDI | Major Drilling Grp | 9.9137 | -0.3518 | -3.43 | 39.38 K | 390.42 K | |
| PXT | Parex Resources Inc | 4.1388 | -0.1439 | -3.36 | 105.07 K | 434.86 K | |
| ABX | Barrick Mining Corp | 35.0072 | -1.2015 | -3.32 | 4.97 M | 174.01 M | |
| IMG | Iamgold Corp | 16.0782 | -0.5499 | -3.31 | 2.12 M | 34.15 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.91 | -0.30 | -3.26 | 156.4 K | 1.39 M | |
| EDV | Endeavour Mining Corp | 22.1549 | -0.7385 | -3.23 | 126.06 K | 2.79 M | |
| TAL | Petrotal Corp | 227.9638 | -7.1687 | -3.05 | 7.5 K | 1.71 M | |
| CHR | Chorus Aviation Inc | 30.0956 | -0.9051 | -2.92 | 1.28 M | 38.6 M | |
| LGD | Liberty Gold Corp | 28.20 | -0.84 | -2.89 | 162.71 K | 4.59 M | |
| CCO | Cameco Corp | 25.1575 | -0.7438 | -2.87 | 1.11 M | 27.82 M | |
| ATH | Athabasca Oil Corp | 10.55 | -0.31 | -2.85 | 742.14 K | 7.83 M | |
| GTE | Gran Tierra Energy Inc | 74.90 | -2.20 | -2.85 | 89.58 K | 6.71 M | |
| ITH | International Tower Hill Mines Ltd | 6.85 | -0.20 | -2.84 | 112.8 K | 772.68 K | |
| WPRT | Westport Fuel Systems Inc | 182.90 | -5.20 | -2.76 | 6.43 K | 1.18 M | |
| AETR | Aetherion Technologies Inc. | 182.90 | -5.20 | -2.76 | 6.43 K | 1.18 M | |
| AAV | Advantage Oil & Gas Ltd | 6.34 | -0.18 | -2.76 | 178.51 K | 1.13 M | |
| TRX | Trx Gold Corporation | 7.11 | -0.20 | -2.74 | 85.94 K | 611.05 K | |
| SEA | Seabridge Gold Inc | 22.1161 | -0.6212 | -2.73 | 34.51 K | 763.29 K | |
| PAAS | Pan American Silver Corp | 23.6214 | -0.6602 | -2.72 | 327.37 K | 7.73 M | |
| AFN | Ag Growth International Inc | 22.4189 | -0.6065 | -2.63 | 38.1 K | 854.16 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -5.00 | -2.59 | 12.42 K | 2.33 M | |
| OTEX | Open Text Corp | 9.0822 | -0.2379 | -2.55 | 755.2 K | 6.86 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.6615 | -2.5 | 17.39 K | 448.58 K | |
| GAU | Galiano Gold Inc | 7.56 | -0.19 | -2.45 | 51 K | 385.56 K | |
| RVX | Resverlogix Corp | 3.8933 | -0.0978 | -2.45 | 163.18 K | 635.32 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.67 | -0.6433 | -2.44 | 143.03 K | 3.67 M | |
| BN-PR | Brookfield Corporation | 11.5496 | -0.2786 | -2.36 | 27.5 K | 317.61 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -1800.00 | -2.34 | 1 | 75 K | |
| PSI | Pason Systems Inc | 6.697 | -0.1591 | -2.32 | 48.91 K | 327.58 K | |
| TECK-B | Teck Resources Limited | 33.0705 | -0.7761 | -2.29 | 3.52 M | 116.24 M | |
| CGI | CDN General Inv | 9.5497 | -0.2196 | -2.25 | 4.01 K | 38.29 K | |
| LNR | Linamar Corp | 16.2695 | -0.3694 | -2.22 | 105.87 K | 1.72 M | |
| TCW | Trican Well | 10.7123 | -0.2426 | -2.21 | 1.07 M | 11.51 M | |
| BIR | Birchcliff Energy Ltd | 5.4821 | -0.1221 | -2.18 | 517.8 K | 2.84 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 16.56 K | 74.52 K | |
| CVE | Cenovus Energy Inc | 20.3248 | -0.4489 | -2.16 | 1.36 M | 27.55 M | |
| QTRH | Quarterhill Inc | 3.0929 | -0.061 | -1.93 | 579.6 K | 1.79 M | |
| ATRL | Atkinsrealis Group Inc | 44.2665 | -0.8344 | -1.85 | 347.14 K | 15.37 M | |
| GDL | Goodfellow Inc | 4.5098 | -0.0838 | -1.82 | 2 K | 9.02 K | |
| BU | Burcon Nutrascience Corp | 181.1414 | -3.3086 | -1.79 | 979 | 177.34 K | |
| ACQ | Autocanada Inc | 3.6263 | -0.0651 | -1.76 | 10.02 K | 36.34 K | |
| CGX | Cineplex Inc | 13.657 | -0.2429 | -1.75 | 171.09 K | 2.34 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.39 | -0.0886 | -1.62 | 200 | 1.08 K | |
| QBR-A | Quebecor Inc | 6.7039 | -0.1101 | -1.62 | 600 | 4.02 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 15.54 K | 66.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.7452 | -0.2884 | -1.6 | 141.34 K | 2.51 M | |
| BNE | Bonterra Energy Corp | 22.7678 | -0.3681 | -1.59 | 25.01 K | 569.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0521 | -1.56 | 20.39 K | 66.88 K | |
| TECK-A | Teck Resources Limited | 33.5986 | -0.5309 | -1.56 | 1.98 K | 66.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0043 | -0.4414 | -1.55 | 100.58 K | 2.82 M | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.10 | -1.52 | 13.17 K | 85.61 K | |
| CRRX | Carerx Corp | 13.1852 | -0.1968 | -1.47 | 2.6 K | 34.28 K | |
| PD | Precision Drilling Corp | 149.20 | -2.20 | -1.45 | 388.37 K | 57.94 M | |
| ATS | Ats Corp | 6.82 | -0.10 | -1.45 | 57.7 K | 393.51 K | |
| FRU | Freehold Royalties Ltd | 6.4006 | -0.0921 | -1.42 | 124.32 K | 795.73 K | |
| OVV | Ovintiv Inc | 103.2525 | -1.4721 | -1.41 | 488.3 K | 50.42 M | |
| WJX | Wajax Corp | 11.9707 | -0.1679 | -1.38 | 70.6 K | 845.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 71.15 | 79.59 B | -1.24 | -1.71 | 6.33 K | 450.02 K |
| MBGAF | Mercedes-Benz Group AG | 43.1097 | 43.72 B | -1.8973 | -4.22 | 156.7 K | 6.76 M |
| CSCCF | Capstone Copper Corp. | 3.21 | 6.35 B | -0.1445 | -4.31 | 5.61 K | 17.99 K |
| LNWO | Light & Wonder, Inc. | 9.25 | 6.21 B | -0.24 | -2.53 | 661.1 K | 6.12 M |
| HOS | Hornbeck Offshore Services, Inc | 11.98 | 1.71 B | -0.35 | -2.84 | 1.36 M | 16.29 M |
| GAMI | GAMCO Investors Inc | 17.8434 | 536.94 M | -0.4124 | -2.26 | 18.38 K | 328.03 K |
| NTPIF | Nam Tai Property Inc. | 4.76 | 262.33 M | -0.03 | -0.63 | 40.55 K | 193.02 K |
| LCU | Lion Copper Corp. Common Shares | 37.80 | 70.69 M | -0.27 | -0.71 | 3.85 K | 145.61 K |
| MTTCF | MeaTech 3D Ltd | 52.90 | 22.72 M | -2.10 | -3.82 | 320 | 16.93 K |
| JDNRF | Jayden Resources Inc. | 4.7988 | 2.32 M | -0.3492 | -6.78 | 245 | 1.18 K |
| EARI | Entertainment Arts Research Inc | 38.20 | 1.11 M | -0.80 | -2.05 | 155 | 5.92 K |
| SEII | Sharing Economy International Inc | 9000.00 | 645.17 K | -420.00 | -4.46 | 32 | 288 K |
| MSBN | China Electronics Holdings Inc | 4.15 | 310.06 K | -0.10 | -2.35 | 1.8 K | 7.47 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 141.33 K | -1.80 | -18 | 54 | 442.8 |
| ZVOI | Zovio Inc | 14.02 | 137.92 K | -0.12 | -0.85 | 521.61 K | 7.31 M |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | -2.00 | -10 | 232 | 4.18 K |
| PSRU | Valiant Eagle Inc | 6.00 | 125.23 K | -1.00 | -14.29 | 100 | 600 |
| PCHK | Pacific Conquest Holdings Inc | 10625.00 | 120.05 K | -250.00 | -2.3 | 1 | 10.62 K |
| PJET | Priority Aviation Inc | 8.50 | 98.01 K | -1.00 | -10.53 | 1.5 K | 12.75 K |
| REDFY | Rediff.com India Limited | 4.27 | 97.36 K | -0.51 | -10.67 | 682.78 K | 2.92 M |
| ERINQ | Erin Energy Corporation | 7.1957 | 21.53 K | -0.6407 | -8.18 | 298.04 K | 2.14 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.47 | 14.07 K | -0.30 | -4.43 | 60.55 K | 391.79 K |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | -0.10 | -2.5 | 750 | 2.93 K |
| CDVIQ | Cal Dive International Inc | 5.22 | 9.86 K | -0.18 | -3.33 | 799.42 K | 4.17 M |
| CGIP | Celadon Group Inc | 12.7084 | 5.66 K | -0.7441 | -5.53 | 243.52 K | 3.09 M |
| CBKCQ | Christopher & Banks Corporation | 6.448 | 3.86 K | -0.0857 | -1.31 | 365.69 K | 2.36 M |
| SPDC | Speed Commerce Inc | 40.64 | 603 | -1.44 | -3.42 | 2.65 K | 107.9 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | -0.40 | -2.07 | 8.21 K | 155.19 K |
| CALIQ | China Auto Logistics Inc. | 18.12 | 484 | -0.294 | -1.6 | 2.92 K | 52.87 K |
| YVRLF | Liquid Media Group Ltd. | 38.40 | 482 | -0.60 | -1.54 | 775 | 29.76 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -5.76 | -9.47 | 2.35 K | 129.56 K |
| PTRC | Petro River Oil Corp | 50.00 | -30.00 | -37.5 | 118 | 5.9 K | |
| GTKP | GateKeeper USA Inc | 3.50 | -1.00 | -22.22 | 500 | 1.75 K | |
| URBF | Urban Barns Foods Inc | 284.00 | -76.00 | -21.11 | 32.01 K | 9.09 M | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | -35.915 | -8.11 | 1 | 407.04 | |
| HDYNQ | Hyperdynamics Corporation | 26.00 | -1.68 | -6.07 | 193.64 K | 5.03 M | |
| EGDFF | Energold Drilling Corp | 3.4847 | -0.1353 | -3.74 | 35.6 K | 124.06 K | |
| SGRCF | San Gold Corporation | 3.20 | -0.1217 | -3.66 | 79.68 K | 254.98 K | |
| ESINQ | ITT Educational Services Inc | 56.83 | -1.43 | -2.45 | 677.47 K | 38.5 M | |
| SRSCQ | Sears Canada Inc | 10.4304 | -0.238 | -2.23 | 1 K | 10.43 K | |
| SGLRF | Spyglass Resources Corp | 3.1349 | -0.0636 | -1.99 | 92.68 K | 290.54 K | |
| COWI | CoroWare Inc | 240.00 | -4.00 | -1.64 | 13 | 3.12 K | |
| TREVQ | Trevali Mining Corporation | 13.07 | -0.185 | -1.4 | 8 K | 104.56 K | |
| PMMEF | Premium Exploration Inc | 4.713 | -0.05 | -1.05 | 28 K | 131.96 K | |
| NKRSF | Niko Resources Ltd | 95.958 | -0.8788 | -0.91 | 2.02 K | 194.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -10.00 | -5 | 86 | 16.34 K |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -12.50 | -9.62 | 552.59 K | 64.93 M |
| BEW | BeWhere Holdings Inc | 4.2032 | -1.0507 | -20 | 809 | 3.4 K | |
| CDA | Canuc Resources Corporation | 13.00 | -3.00 | -18.75 | 1.33 K | 17.32 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -1.00 | -17.24 | 250 | 1.2 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | -1.00 | -13.33 | 1.53 K | 9.95 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 631 | 11.04 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 22 | 154 | |
| SXL | Slam Exploration Ltd | 6.30 | -0.90 | -12.5 | 47.49 K | 299.19 K | |
| GPUS | Alset AI Ventures Inc. | 1196.3589 | -156.0469 | -11.54 | 5 | 5.98 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 2.24 K | 22.92 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 430 | 1.93 K | |
| EMR | Emgold Mining Corporation | 22.50 | -2.50 | -10 | 74 K | 1.67 M | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 14 | 6.05 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.60 | -10 | 17.42 K | 94.08 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -2.00 | -9.52 | 1.91 K | 36.31 K | |
| ABM | Athabasca Minerals Inc | 60.00 | -6.00 | -9.09 | 213 K | 12.78 M | |
| MKO | Mako Mining Corp | 4.20 | -0.40 | -8.7 | 5.91 K | 24.82 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -12.00 | -8.11 | 4.85 K | 659.06 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.60 | -8.06 | 3.63 K | 24.85 K | |
| WPG | West Point Gold Corp. | 11.50 | -1.00 | -8 | 9.98 K | 114.77 K | |
| BRON | Bronco Resources Corp. | 14.40 | -1.20 | -7.69 | 7.29 K | 105.05 K | |
| CVB | Compass Gold Corporation | 24.00 | -2.00 | -7.69 | 625 | 15 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.90 | -7.69 | 5.07 K | 54.78 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.20 | -7.14 | 17.44 K | 272.09 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -1.25 | -7.14 | 480 | 7.8 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 783 | 3.05 K | |
| BARU | Baru Gold Corp | 64.3313 | -4.6999 | -6.81 | 33.14 K | 2.13 M | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 25.1 K | 351.4 K | |
| GBML | Global Battery Metals Ltd | 56.00 | -4.00 | -6.67 | 60 | 3.36 K | |
| SILV | Silver Valley Metals Corp. | 15.93 | -1.08 | -6.35 | 178.05 K | 2.84 M | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 378 | 10.21 K | |
| KTN | Kootenay Silver Inc | 6.10 | -0.40 | -6.15 | 28.36 K | 173 K | |
| PKT | Parkit Enterprise Inc | 3.20 | -0.20 | -5.88 | 15.5 K | 49.6 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 347.3 K | 3.47 M | |
| GAMA | Gamma Resources Ltd. | 15.68 | -0.84 | -5.08 | 80.83 K | 1.27 M | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 1.04 K | 6.66 K | |
| QGR | Q-Gold Resources Ltd | 26.88 | -1.28 | -4.55 | 368 | 9.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 5.62 K | 108.34 K | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 67 | 1.93 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.55 K | 61.25 K | |
| BTR | Bonterra Resources Inc | 24.00 | -1.00 | -4 | 513 | 12.31 K | |
| DCOP | District Copper Corp | 4.80 | -0.20 | -4 | 4.83 K | 23.21 K | |
| SOU | Southern Energy Corp | 20.00 | -0.80 | -3.85 | 208 | 4.16 K | |
| EW | East West Petroleum Corp | 4.4468 | -0.1732 | -3.75 | 43.8 K | 194.77 K | |
| OYL | CGX Energy Inc | 10.70 | -0.40 | -3.6 | 462.78 K | 4.95 M | |
| IFOS | Itafos Inc | 223.1056 | -7.4369 | -3.23 | 1.69 K | 377.94 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.20 | -3.23 | 1.34 M | 8.02 M | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.20 | -3.23 | 8.01 K | 48.04 K | |
| SLG | PetroTal Corp | 42.2434 | -1.3284 | -3.05 | 749.87 K | 31.68 M | |
| CUCU | Global Copper Corp. | 4.95 | -0.15 | -2.94 | 3.33 K | 16.5 K | |
| FMM | Full Metal Minerals Ltd | 6.7722 | -0.1991 | -2.86 | 13.87 K | 93.94 K | |
| PX | Pelangio Exploration Inc | 7.50 | -0.20 | -2.6 | 39.85 K | 298.88 K | |
| KEEK | Personas Social Incorporated | 570.00 | -15.00 | -2.56 | 214 | 121.98 K | |
| GBU | Gabriel Resources Ltd | 55.70 | -1.40 | -2.45 | 681.37 K | 37.95 M | |
| CKG | Chesapeake Gold Corp | 9.61 | -0.24 | -2.44 | 5 K | 48.09 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.20 | -2.38 | 14.28 K | 117.1 K | |
| PPP | Prospector Metals Corp | 7.47 | -0.18 | -2.35 | 41.94 K | 313.32 K | |
| DLTA | Delta Resources Limited | 14.70 | -0.30 | -2 | 12.8 K | 188.16 K | |
| VGD | Visible Gold Mines Inc | 4.90 | -0.10 | -2 | 17.72 K | 86.83 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 11.2 K | 56 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 1.86 K | 54.87 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 71 K | 2.27 M | |
| CTA | Centaurus Energy Inc | 335.00 | -5.00 | -1.47 | 1.89 K | 634.15 K | |
| OGW | Ongwe Minerals Inc. | 28.64 | -0.16 | -0.56 | 18.79 K | 538.09 K |