Loser Valuations for 18 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.45 | 11.15 B | -1.20 | -4.19 | 115.69 K | 3.18 M |
| UEC | Uranium Energy | 3.96 | 3.58 B | -0.02 | -0.5 | 618.91 K | 2.45 M |
| NG | Novagold Resources Inc | 8.4168 | 2.65 B | -0.1447 | -1.69 | 2.12 M | 17.81 M |
| TGB | Taseko Mines Ltd | 6.69 | 2.64 B | -0.07 | -1.04 | 2.67 M | 17.85 M |
| NOG | Northern Oil and Gas | 147.0825 | 2.59 B | -2.0237 | -1.36 | 55.73 K | 8.2 M |
| UUUU | Energy Fuels Inc | 28.80 | 1.84 B | -1.09 | -3.65 | 2.68 K | 77.3 K |
| USAS | Americas Silver Corp | 27.90 | 1 B | -0.60 | -2.11 | 1.66 K | 46.23 K |
| BHB | Bar Harbor Bankshares | 7.1264 | 696.29 M | -0.0541 | -0.75 | 9.22 K | 65.74 K |
| GAU | Galiano Gold Inc | 7.64 | 627.82 M | -0.09 | -1.16 | 63.1 K | 482.08 K |
| GORO | Gold Resource Corp | 14.9147 | 567.93 M | -0.9803 | -6.17 | 646.8 K | 9.65 M |
| THM | International Tower Hill Mines Ltd | 6.93 | 413.24 M | -0.08 | -1.14 | 244.39 K | 1.69 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.22 | 299.97 M | -0.05 | -0.69 | 474.84 K | 3.43 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4738 | 272.35 M | -0.0561 | -0.86 | 53.7 K | 347.64 K |
| ELMD | Electromed Inc | 3.43 | 206.85 M | -0.06 | -1.72 | 4.1 K | 14.06 K |
| MINE | Mayfair Gold Corp. | 82.50 | 166.07 M | -4.50 | -5.17 | 185.5 K | 15.3 M |
| PLG | Platinum Group Metals Ltd | 189.00 | 136.84 M | -8.00 | -4.06 | 2.32 K | 438.67 K |
| SIF | Sifco Industries | 11.9112 | 133.8 M | -0.1239 | -1.03 | 6.7 K | 79.81 K |
| EP | Empire Petroleum Corp | 6.0587 | 102.34 M | -0.9321 | -13.33 | 1.77 K | 10.73 K |
| STXS | Stereotaxis Inc | 36.9746 | 90.18 M | -1.1262 | -2.96 | 26.27 K | 971.36 K |
| IOR | Income Opportunity Realty Trust | 4.30 | 74.21 M | -0.05 | -1.15 | 700 | 3.01 K |
| CVU | CPI Aerostructures | 10.54 | 61.35 M | -0.209 | -1.94 | 8.73 K | 92.01 K |
| WWR | Westwater Resources | 7680.00 | 51.65 M | -720.00 | -8.57 | 269 | 2.07 M |
| NNVC | Nanoviricides Inc | 70.70 | 35.24 M | -2.10 | -2.88 | 4.53 K | 319.99 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -75.00 | -1.43 | 88 | 455.4 K |
| REED | Reed's, Inc. | 602.2499 | 21.11 M | -31.6974 | -5 | 128 | 77.09 K |
| DSS | Document Security Systems | 7166.6572 | 4.5 M | -103.8667 | -1.43 | 8 | 57.33 K |
| GBR | New Concept Energy Inc | 4.09 | 4.21 M | -0.11 | -2.62 | 1.1 K | 4.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 3450.00 | 3.72 M | -72.00 | -2.04 | 116 | 400.2 K |
| PW | Power REIT | 9.9181 | 2.45 M | -0.0959 | -0.96 | 1.33 K | 13.19 K |
| ITP | IT Tech Packaging Inc | 46.6646 | 978.9 K | -0.5834 | -1.23 | 25.69 K | 1.2 M |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.375 | -4.59 | 693 | 5.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.178 | 2.88 T | -0.054 | -0.66 | 126.77 M | 1.04 B |
| MU | Micron Technology | 7.3537 | 917.92 B | -0.0682 | -0.92 | 16.67 M | 122.57 M |
| AMD | Advanced Micro Devices | 6.96 | 906.8 B | -0.16 | -2.25 | 26.66 M | 185.54 M |
| COST | Costco Wholesale | 45.2541 | 481.95 B | -0.3508 | -0.77 | 2.42 M | 109.38 M |
| INTC | Intel Corp | 12.7101 | 332.19 B | -0.0861 | -0.67 | 55.03 M | 699.4 M |
| AMAT | Applied Materials | 9.3562 | 313.53 B | -0.0529 | -0.56 | 13.88 M | 129.91 M |
| TXN | Texas Instruments | 18.736 | 283.24 B | -0.2379 | -1.25 | 11.54 M | 216.12 M |
| GILD | Gilead Sciences Inc | 12.9668 | 210.52 B | -0.0657 | -0.5 | 17.06 M | 221.27 M |
| QCOM | Qualcomm Inc | 29.9713 | 188.93 B | -0.2021 | -0.67 | 12.23 M | 366.41 M |
| MRVL | Marvell Technology Inc | 14.3962 | 151.88 B | -0.1738 | -1.19 | 10.39 M | 149.64 M |
| SBUX | Starbucks Corporation | 10.937 | 125.29 B | -0.0759 | -0.69 | 10.97 M | 119.93 M |
| WDC | Western Digital Cp | 18.9144 | 117.28 B | -0.2524 | -1.32 | 10.2 M | 192.94 M |
| INTU | Intuit Inc | 40.5905 | 91.57 B | -0.5649 | -1.37 | 3.19 M | 129.31 M |
| CDNS | Cadence Design Systems, Inc. | 7.82 | 90.34 B | -0.15 | -1.88 | 3.56 M | 27.81 M |
| MELI | MercadoLibre Inc | 60.9887 | 76.65 B | -2.2481 | -3.56 | 885.39 K | 54 M |
| ORLY | O'Reilly Automotive | 3.5414 | 72.85 B | -0.038 | -1.06 | 10.73 M | 38.01 M |
| GRMN | Garmin Ltd | 18.8783 | 56.64 B | -0.2005 | -1.05 | 1.03 M | 19.45 M |
| KDP | Keurig Dr Pepper Inc | 3.7176 | 52.06 B | -0.066 | -1.74 | 1.89 M | 7.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8381 | 49.07 B | -0.2531 | -1.1 | 3.43 M | 78.26 M |
| ESLT | Elbit Systems Ltd | 41.298 | 34 B | -0.5634 | -1.35 | 13 K | 536.87 K |
| EXPE | Expedia Group Inc | 36.3841 | 30.82 B | -0.4904 | -1.33 | 2.48 M | 90.34 M |
| ON | On Semiconductor | 7.10 | 28.66 B | -0.12 | -1.66 | 4.48 M | 31.81 M |
| EXPD | Expeditors Intl | 40.167 | 25.12 B | -0.3769 | -0.93 | 2.51 M | 100.78 M |
| VTRS | Viatris Inc | 15.3506 | 24.19 B | -0.2999 | -1.92 | 11.65 M | 178.77 M |
| SWKS | Skyworks Solutions | 17.0794 | 20.61 B | -0.15 | -0.87 | 3.09 M | 52.83 M |
| SBAC | SBA Communications | 36.2287 | 19.84 B | -0.367 | -1 | 577.2 K | 20.91 M |
| TSCO | Tractor Supply Company | 3.2086 | 19.14 B | -0.0813 | -2.47 | 8.38 M | 26.88 M |
| FFIV | F5 Networks Inc | 93.17 | 18.18 B | -4.03 | -4.15 | 3.36 M | 312.83 M |
| GEN | Gen Digital Inc | 5.5792 | 18.18 B | -0.0429 | -0.76 | 6.36 M | 35.49 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | -0.60 | -2.74 | 13.85 K | 295.07 K |
| CHTR | Charter Communications | 32.90 | 17.71 B | -0.39 | -1.17 | 172.5 K | 5.68 M |
| NWS | News Cp Cl B | 13.889 | 16.1 B | -0.1756 | -1.25 | 1.45 M | 20.19 M |
| JAZZ | Jazz Pharma Plc | 11.20 | 15.93 B | -0.11 | -0.97 | 273.6 K | 3.06 M |
| CHRW | C.H. Robinson Ww | 50.3918 | 15.51 B | -0.3371 | -0.66 | 1.09 M | 54.9 M |
| CHKP | Check Point Software | 38.97 | 14.97 B | -0.30 | -0.76 | 2.47 M | 96.38 M |
| AKAM | Akamai Technologies | 45.94 | 12.46 B | -1.15 | -2.44 | 3.97 M | 182.59 M |
| LULU | Lululemon Athletica | 22.795 | 12.45 B | -0.22 | -0.96 | 2.22 M | 50.5 M |
| RGEN | Repligen Cp | 3.36 | 11.03 B | -0.04 | -1.18 | 14.43 K | 48.47 K |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | -56.25 | -50 | 163 | 9.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 132.65 | 10.06 B | -1.75 | -1.3 | 2.39 K | 316.64 K |
| HSIC | Henry Schein Inc | 23.2391 | 9.77 B | -0.1411 | -0.6 | 787.1 K | 18.29 M |
| AMKR | Amkor Technology | 6.3789 | 9.44 B | -0.0465 | -0.72 | 913 K | 5.82 M |
| RMBS | Rambus Inc | 19.77 | 9.14 B | -0.14 | -0.7 | 1.03 M | 20.35 M |
| DSGX | Descartes Sys Group | 6.30 | 8.21 B | -0.05 | -0.79 | 2.9 K | 18.27 K |
| VIAV | Viavi Solutions | 6.8964 | 8.12 B | -0.0682 | -0.98 | 3.29 M | 22.72 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.25 | 7.56 B | -0.11 | -0.51 | 480.15 K | 10.2 M |
| FORM | Formfactor Inc | 8.98 | 7.51 B | -0.20 | -2.18 | 818.46 K | 7.35 M |
| SLAB | Silicon Labs Inc | 37.87 | 7.39 B | -0.73 | -1.89 | 880.32 K | 33.34 M |
| ORKA | Oruka Therapeutics Inc | 20150.7832 | 7.1 B | -341.5391 | -1.67 | 7 | 141.06 K |
| RIOT | Riot Blockchain Inc | 70.7142 | 6.86 B | -2.0546 | -2.82 | 1.36 K | 95.89 K |
| CPB | Campbell Soup Company | 22.0059 | 6.65 B | -0.1209 | -0.55 | 1.7 M | 37.48 M |
| WFRD | Weatherford International Plc | 17.9156 | 6.28 B | -0.1751 | -0.97 | 19.72 M | 353.31 M |
| SIMO | Silicon Motion Techn ADR | 3.8394 | 6.23 B | -0.0566 | -1.45 | 177.15 K | 680.15 K |
| OTEX | Open Text Cp | 9.0426 | 6.06 B | -0.0662 | -0.73 | 1.16 M | 10.5 M |
| NICE | Nice Ltd ADR | 30.8415 | 5.41 B | -0.1995 | -0.64 | 117.75 K | 3.63 M |
| OMAB | Grupo Aeroportuario ADR | 6.759 | 5.39 B | -0.0447 | -0.66 | 54.92 K | 371.2 K |
| MMYT | Makemytrip Ltd | 37.17 | 4.97 B | -0.44 | -1.17 | 83.97 K | 3.12 M |
| CIGI | Colliers Intl Grp IN | 14.4749 | 4.7 B | -0.0956 | -0.66 | 48.02 K | 695.01 K |
| UCB | United Community Banks, Inc. | 9.1585 | 4.48 B | -0.1112 | -1.2 | 486.03 K | 4.45 M |
| DIOD | Diodes Inc | 19.15 | 4.2 B | -0.10 | -0.52 | 225.1 K | 4.31 M |
| AGYS | Agilysys Inc | 7.30 | 3.48 B | -0.09 | -1.22 | 76.27 K | 556.76 K |
| LBTYK | Liberty Global Ord C | 7.3629 | 3.47 B | -0.0446 | -0.6 | 1.29 M | 9.47 M |
| SBLK | Star Bulk Carriers | 96.9859 | 3.25 B | -0.6854 | -0.7 | 583 | 56.54 K |
| SLM | SLM Corp | 3.1831 | 3.18 B | -0.0257 | -0.8 | 10.85 M | 34.54 M |
| CECO | CECO Environmental Corp. | 4.9189 | 3.13 B | -0.1738 | -3.41 | 42.5 K | 209.05 K |
| HOVNP | Hovnanian Entr Dep A | 4.2551 | 3.05 B | -0.1576 | -3.57 | 3.1 K | 13.19 K |
| IPGP | Ipg Photonics Corp | 21.2918 | 3.01 B | -0.1584 | -0.74 | 100.41 K | 2.14 M |
| GRBK | Green Brick Partners | 32.8276 | 2.66 B | -2.2069 | -6.3 | 29.36 K | 963.75 K |
| POWI | Power Integratn | 13.8208 | 2.6 B | -0.4479 | -3.14 | 1.07 M | 14.83 M |
| EEFT | Euronet Worldwide | 18.70 | 2.59 B | -0.10 | -0.53 | 246.89 K | 4.62 M |
| VECO | Veeco Instrument | 39.06 | 2.5 B | -1.37 | -3.39 | 1.79 M | 69.97 M |
| PLUG | Plug Power Inc | 4.40 | 1.89 B | -0.101 | -2.24 | 61.41 K | 270.19 K |
| MESO | Mesoblast Ltd ADR | 24.9002 | 1.77 B | -0.2036 | -0.81 | 152 | 3.78 K |
| QCRH | Qcr Holdings Inc | 8.4364 | 1.69 B | -0.0917 | -1.08 | 1.32 K | 11.1 K |
| CNOB | Connectone Bancorp | 5.6558 | 1.65 B | -0.0296 | -0.52 | 23.3 K | 131.78 K |
| WEN | Wendys Company | 3.0797 | 1.59 B | -0.0839 | -2.65 | 5.19 M | 15.98 M |
| CASH | Meta Financial Group | 4.1241 | 1.56 B | -1.1888 | -22.38 | 1.11 M | 4.58 M |
| SAFT | Safety Ins Group Inc | 22.9912 | 1.53 B | -0.1501 | -0.65 | 38.59 K | 887.21 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.4035 | 1.43 B | -0.0971 | -1.14 | 4 | 33.61 |
| CMPR | Cimpress N.V. Ord | 37.13 | 1.39 B | -0.81 | -2.13 | 499.71 K | 18.55 M |
| DMLP | Dorchester Minls | 7.1805 | 1.38 B | -0.0606 | -0.84 | 55.82 K | 400.82 K |
| RDWR | Radware Ltd | 16.96 | 1.36 B | -0.30 | -1.74 | 980.52 K | 16.63 M |
| INVA | Innoviva Inc | 16.8391 | 1.34 B | -0.2543 | -1.49 | 872.55 K | 14.69 M |
| AMSC | Amer Superconductor | 356.60 | 1.25 B | -3.40 | -0.94 | 57.73 K | 20.59 M |
| ATLC | Atlanticus Hld Cp | 5.91 | 1.22 B | -0.04 | -0.67 | 41.59 K | 245.81 K |
| BJRI | Bj's Restaurants Inc | 27.7503 | 1.22 B | -0.3795 | -1.35 | 215.64 K | 5.98 M |
| STRA | Strayer Education | 94.3239 | 1.21 B | -1.1473 | -1.2 | 543.4 K | 51.26 M |
| CYRX | Cryoport Inc | 9.00 | 1.04 B | -0.48 | -5.06 | 1.12 K | 10.12 K |
| POET | Poet Technologies Inc | 3.70 | 967.39 M | -0.10 | -2.63 | 500 | 1.85 K |
| SIFY | Sify Techs Ltd ADR | 12.2808 | 958.31 M | -0.4446 | -3.49 | 68.27 K | 838.37 K |
| AOSL | Alpha and Omega Semi | 11.59 | 935.21 M | -0.08 | -0.69 | 106.5 K | 1.23 M |
| MPB | Mid Penn Bancorp Inc | 4.1136 | 885.21 M | -0.0906 | -2.15 | 200 | 822.72 |
| HSTM | Healthstream Inc | 5.8543 | 883.61 M | -0.0567 | -0.96 | 79.18 K | 463.52 K |
| CVLG | Covenant Logistics Group Inc | 3.5778 | 848.89 M | -0.0239 | -0.66 | 37.53 K | 134.28 K |
| HTLD | Heartland Express | 12.6862 | 808.9 M | -0.1832 | -1.42 | 541.12 K | 6.86 M |
| FEIM | Frequency Elcts Inc | 4.6726 | 769.18 M | -0.0463 | -0.98 | 13.12 K | 61.3 K |
| SHBI | Shore Bancshares Inc | 7.0605 | 758.73 M | -0.074 | -1.04 | 4.87 K | 34.35 K |
| DCTH | Delcath Systems Inc | 8.66 | 755.39 M | -0.07 | -0.8 | 816.23 K | 7.07 M |
| GERN | Geron Corp | 5.5841 | 656.99 M | -0.0378 | -0.67 | 1.12 M | 6.23 M |
| CAPR | Capricor Therap | 350.00 | 652.32 M | -10.00 | -2.78 | 83 | 29.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 21.1768 | 350.5 B | -0.118 | -0.55 | 10.7 M | 226.62 M |
| BML-PJ | Bank of America Corporation | 8.6153 | 228.74 B | -0.0729 | -0.84 | 39.89 K | 343.66 K |
| APH | Amphenol Corp | 5.4684 | 195.84 B | -0.0285 | -0.52 | 10.08 M | 55.12 M |
| NVO | Novo Nordisk A/S ADR | 15.5219 | 181.18 B | -0.782 | -4.8 | 581.09 K | 9.02 M |
| CRM | Salesforce.com Inc | 26.0254 | 179.42 B | -0.6776 | -2.54 | 13.39 M | 348.39 M |
| UL | Unilever Plc ADR | 19.8372 | 141.65 B | -0.1299 | -0.65 | 1.26 M | 24.94 M |
| RIO | Rio Tinto Plc ADR | 25.0731 | 138.2 B | -0.3717 | -1.46 | 2.53 M | 63.44 M |
| LOW | Lowe's Companies | 15.9283 | 129.94 B | -0.3026 | -1.86 | 23.22 M | 369.78 M |
| FCX | Freeport-Mcmoran Inc | 34.9375 | 89.21 B | -0.6349 | -1.78 | 19.36 M | 676.43 M |
| MSI | Motorola Solutions | 24.868 | 88.49 B | -0.1891 | -0.75 | 8.94 M | 222.2 M |
| AMT | American Tower Corp | 36.5381 | 88.23 B | -0.2316 | -0.63 | 1.89 M | 69.03 M |
| ECL | Ecolab Inc | 43.2914 | 86.34 B | -0.2762 | -0.63 | 961.19 K | 41.61 M |
| RSG | Republic Services | 21.8805 | 75.96 B | -0.3177 | -1.43 | 3.76 M | 82.28 M |
| TGT | Target Corporation | 34.8191 | 73.91 B | -0.1869 | -0.53 | 4.35 M | 151.39 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9511 | 70.29 B | -0.1157 | -1.15 | 77.38 K | 770.01 K |
| TDG | Transdigm Group Inc | 26.9158 | 69.64 B | -0.1368 | -0.51 | 240.2 K | 6.47 M |
| CRH | CRH Plc ADR | 10.8138 | 64.04 B | -0.1101 | -1.01 | 108.3 K | 1.17 M |
| CMI | Cummins Inc | 62.894 | 63.77 B | -1.5766 | -2.45 | 2.87 M | 180.29 M |
| EW | Edwards Lifesciences Corp | 11.1583 | 60.84 B | -0.0884 | -0.79 | 4.59 M | 51.18 M |
| LHX | L3Harris Technologies Inc | 31.4913 | 51.5 B | -0.257 | -0.81 | 825.5 K | 26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.806 | 50.45 B | -0.355 | -0.79 | 5.95 M | 266.42 M |
| AU | Anglogold Ashanti Ltd ADR | 38.5501 | 46.53 B | -0.2213 | -0.57 | 1.17 M | 45.17 M |
| KB | KB Financial Group Inc ADR | 28.8082 | 39.84 B | -0.2032 | -0.7 | 120.84 K | 3.48 M |
| CCI | Crown Castle International Corp | 25.7279 | 37.89 B | -0.1894 | -0.73 | 806.2 K | 20.74 M |
| MLM | Martin Marietta Materials | 66.8722 | 37.28 B | -0.7481 | -1.11 | 285.05 K | 19.06 M |
| HSY | Hershey Foods Corp | 35.63 | 35.46 B | -0.2013 | -0.56 | 1.12 M | 39.96 M |
| GFI | Gold Fields Ltd ADR | 9.5756 | 33.46 B | -0.0489 | -0.51 | 3.57 M | 34.18 M |
| BIP | Brookfield Infrastructure Partners LP | 3.8549 | 31.48 B | -0.0281 | -0.72 | 337.68 K | 1.3 M |
| TECK | Teck Resources Ltd | 33.3816 | 31.26 B | -0.8438 | -2.47 | 4.81 M | 160.53 M |
| FTS | Fortis Inc | 17.6378 | 30.47 B | -0.2103 | -1.18 | 1.5 K | 26.46 K |
| PHG | Koninklijke Philips Electronics ADR | 20.2847 | 29.52 B | -1.1642 | -5.43 | 2.56 M | 51.83 M |
| DOV | Dover Corp | 31.749 | 28.25 B | -0.2548 | -0.8 | 2.15 M | 68.35 M |
| HAL | Halliburton Company | 26.2542 | 27.24 B | -1.3323 | -4.83 | 31.28 M | 821.24 M |
| ES | Eversource Energy | 17.8626 | 26.57 B | -0.1644 | -0.91 | 5.09 M | 91.01 M |
| CHD | Church & Dwight Company | 13.8085 | 26.44 B | -0.1258 | -0.9 | 1.69 M | 23.32 M |
| DRI | Darden Restaurants | 24.4617 | 25.9 B | -0.1541 | -0.63 | 1.26 M | 30.85 M |
| FTI | Technipfmc Plc | 24.0597 | 25.43 B | -0.3176 | -1.3 | 693.33 K | 16.68 M |
| KGC | Kinross Gold Corp | 16.3508 | 25.29 B | -0.2266 | -1.37 | 6.9 M | 112.85 M |
| LEN | Lennar Corp | 11.6074 | 20.54 B | -0.138 | -1.17 | 6.32 M | 73.42 M |
| LEN-B | Lennar Corporation | 9.8095 | 20.02 B | -0.1847 | -1.85 | 23.3 K | 228.61 K |
| MKCV | McCormick & Company, Incorporated | 17.1573 | 19.84 B | -0.347 | -1.98 | 400 | 6.86 K |
| BCH | Banco DE Chile ADR | 11.6827 | 19.81 B | -0.1431 | -1.21 | 33.92 K | 396.3 K |
| TPL | Texas Pacific Land Trust | 3.6345 | 19.41 B | -0.0263 | -0.72 | 62.1 K | 225.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1479 | 18.34 B | -0.0553 | -1.06 | 6.69 M | 34.43 M |
| CF | Cf Industries Holdings | 16.6177 | 18.33 B | -0.1412 | -0.84 | 5.79 M | 96.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1667 | 17.13 B | -0.8394 | -3.5 | 3.01 K | 69.75 K |
| GIB | CGI Group | 15.6881 | 16.8 B | -0.0894 | -0.57 | 123.8 K | 1.94 M |
| JHX | James Hardie Industries Se ADR | 3.7788 | 16.5 B | -0.075 | -1.95 | 3.33 K | 12.6 K |
| CRL | Charles River Laboratories Intl | 32.88 | 16.42 B | -0.17 | -0.51 | 692.79 K | 22.78 M |
| MAS | Masco Corp | 8.1514 | 16.37 B | -0.0823 | -1 | 5.51 M | 44.9 M |
| MGA | Magna International | 14.2926 | 16.28 B | -0.1133 | -0.79 | 1.64 M | 23.39 M |
| FICO | Fair Isaac and Company | 24.1295 | 15.74 B | -0.4354 | -1.77 | 287.76 K | 6.94 M |
| PKX | Posco ADR | 64.6687 | 15.37 B | -0.6246 | -0.96 | 305 K | 19.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8465 | 15.35 B | -0.1054 | -1.77 | 14.88 M | 87.01 M |
| WPC | W.P. Carey & Co. Llc | 11.9321 | 14.92 B | -0.1036 | -0.86 | 59.38 K | 708.58 K |
| WY | Weyerhaeuser Company | 8.773 | 14.88 B | -0.1145 | -1.29 | 6.31 M | 55.37 M |
| YPF | Ypf Sociedad Anonima ADR | 32.1344 | 14.65 B | -0.3063 | -0.94 | 7.72 K | 248.05 K |
| KEP | Korea Electric Power Corp ADR | 10.6099 | 14.62 B | -0.1845 | -1.71 | 556.2 K | 5.9 M |
| TXT | Textron Inc | 20.651 | 14.56 B | -0.2429 | -1.16 | 4.9 M | 101.13 M |
| RPM | RPM International Inc | 14.286 | 13.49 B | -0.1256 | -0.87 | 701.8 K | 10.03 M |
| SKM | Sk Telecom Corp ADR | 10.2651 | 13.19 B | -0.2332 | -2.22 | 968.04 K | 9.94 M |
| CCK | Crown Cork & Seal Company | 28.1672 | 13.18 B | -0.1705 | -0.6 | 1.85 M | 52.23 M |
| FN | Fabrinet | 18.81 | 13.18 B | -0.38 | -1.98 | 75.39 K | 1.42 M |
| MKC-V | McCormick & Company Incorporated | 17.4983 | 12.65 B | -0.3539 | -1.98 | 400 | 7 K |
| AGI | Alamos Gold Inc | 14.256 | 12.56 B | -0.1841 | -1.27 | 15.2 K | 216.69 K |
| DECK | Deckers Outdoor Corp | 8.975 | 11.8 B | -0.0733 | -0.81 | 3.75 M | 33.67 M |
| NYT | New York Times Company | 7.1055 | 11.63 B | -0.2121 | -2.9 | 2.68 M | 19.02 M |
| PSO | Pearson Plc ADR | 9.1872 | 10.34 B | -0.1224 | -1.31 | 99.7 K | 915.96 K |
| IAG | Iamgold Corp | 16.3943 | 10.32 B | -0.168 | -1.01 | 2.26 M | 37 M |
| MOG-B | Moog Inc | 34.5585 | 10.3 B | -0.2972 | -0.85 | 700 | 24.19 K |
| KNX | Knight-Swift Transporation Inc | 15.1843 | 10.16 B | -0.087 | -0.57 | 1.22 M | 18.49 M |
| TIMB | Tim S.A. ADR | 11.0284 | 9.28 B | -0.1302 | -1.17 | 293.17 K | 3.23 M |
| CAE | Cae Inc | 9.2088 | 8.78 B | -0.1199 | -1.29 | 51.6 K | 475.17 K |
| ALV | Autoliv Inc | 33.6138 | 8.74 B | -0.2291 | -0.68 | 522.14 K | 17.55 M |
| EGO | Eldorado Gold Corp | 86.4162 | 8.74 B | -0.8148 | -0.93 | 820.8 K | 70.93 M |
| AOS | Smith A.O. Corp | 7.4584 | 8.68 B | -0.079 | -1.05 | 2.88 M | 21.51 M |
| OSK | Oshkosh Truck Corp | 25.8204 | 8.61 B | -0.2236 | -0.86 | 960.67 K | 24.8 M |
| THG | The Hanover Insurance Group | 29.7544 | 8.54 B | -0.2989 | -0.99 | 522.4 K | 15.54 M |
| SSD | Simpson Manufacturing Company | 21.1394 | 8.26 B | -0.1881 | -0.88 | 206.18 K | 4.36 M |
| TAP-A | Molson Coors Beverage Company | 35.6507 | 8.02 B | -0.6462 | -1.78 | 700 | 24.96 K |
| KMX | Carmax Inc | 29.39 | 7.65 B | -0.27 | -0.91 | 2.18 M | 64.2 M |
| CLF | Cleveland-Cliffs Inc | 55.5854 | 7.5 B | -1.1508 | -2.03 | 3.94 M | 218.89 M |
| TAP | Molson Coors Brewing Company | 32.2989 | 7.4 B | -0.6287 | -1.91 | 1.56 M | 50.44 M |
| AWI | Armstrong World Industries Inc | 24.1439 | 7.39 B | -0.4931 | -2 | 169 K | 4.08 M |
| AG | First Majestic Silver | 6.9229 | 7.28 B | -0.1282 | -1.82 | 152.3 K | 1.05 M |
| MOS | Mosaic Company | 50.2064 | 7.25 B | -1.303 | -2.53 | 3.51 M | 176 M |
| FLR | Fluor Corp | 42.293 | 6.77 B | -2.268 | -5.09 | 8.86 M | 374.65 M |
| GIL | Gildan Activewear | 11.1347 | 6.63 B | -0.2229 | -1.96 | 543.8 K | 6.06 M |
| M | Macy's Inc | 13.8246 | 6.49 B | -0.1036 | -0.74 | 8.37 M | 115.77 M |
| NOV | Nov Inc | 34.9472 | 6.42 B | -0.2098 | -0.6 | 4.21 M | 147.13 M |
| HRB | H&R Block | 6.1369 | 6.24 B | -0.7966 | -11.49 | 23.9 M | 146.66 M |
| OGC | OceanaGold Corporation | 10.2072 | 6.12 B | -0.2201 | -2.11 | 12.3 K | 125.55 K |
| CPA | Copa Holdings S.A. | 30.5398 | 6.08 B | -0.4282 | -1.38 | 340.1 K | 10.39 M |
| EXP | Eagle Materials Inc | 20.6736 | 5.6 B | -1.1728 | -5.37 | 627.31 K | 12.97 M |
| MTG | Mgic Investment Corp | 8.1456 | 5.54 B | -0.4255 | -4.96 | 7.59 M | 61.8 M |
| ENS | Enersys Inc | 23.2164 | 5.33 B | -0.2116 | -0.9 | 226.1 K | 5.25 M |
| LEA | Lear Corp | 33.6066 | 5.29 B | -0.6274 | -1.83 | 856.2 K | 28.77 M |
| MUR | Murphy Oil Corp | 36.146 | 5.15 B | -0.205 | -0.56 | 2.35 M | 85.07 M |
| GFF | Griffon Corp | 8.7299 | 4.81 B | -0.1528 | -1.72 | 186.87 K | 1.63 M |
| AROC | Archrock Inc | 8.0546 | 4.67 B | -0.0932 | -1.14 | 436.1 K | 3.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 224.5146 | -55.5251 | -19.83 | 2.17 K | 486.75 K | |
| TLG | Troilus Gold Corp | 10.80 | -2.40 | -18.18 | 428 | 4.62 K | |
| SKE | Skeena Resources Ltd | 16.00 | -2.00 | -11.11 | 255 | 4.08 K | |
| IMP | Intermap Tech Corp | 6.00 | -0.50 | -7.69 | 1.78 K | 10.68 K | |
| EFR | Energy Fuels Inc | 29.00 | -2.00 | -6.45 | 12.86 K | 372.94 K | |
| TAL | Petrotal Corp | 235.1325 | -12.1867 | -4.93 | 8.86 K | 2.08 M | |
| ATX | ATEX Resources Inc. | 11.70 | -0.60 | -4.88 | 410 | 4.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1562 | -4.48 | 12.98 K | 43.26 K | |
| MSV | Minco Silver Corp | 3.55 | -0.16 | -4.31 | 80.6 K | 286.13 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 4.54 K | 21.79 K | |
| JAG | Jaguar Mining Inc | 6043.0483 | -222.5957 | -3.55 | 410.23 K | 2.48 B | |
| KEI | Kolibri Global Energy Inc | 24.50 | -0.90 | -3.54 | 24.35 K | 596.58 K | |
| QBR-A | Quebecor Inc | 6.814 | -0.2182 | -3.1 | 100 | 681.4 | |
| BCE-PE | Bce Inc Pref E | 9.4692 | -0.298 | -3.05 | 2.31 K | 21.87 K | |
| CRRX | Carerx Corp | 13.382 | -0.3935 | -2.86 | 3.4 K | 45.5 K | |
| CTC | Canadian Tire Corp Ltd | 47.6465 | -1.2603 | -2.58 | 200 | 9.53 K | |
| LGD | Liberty Gold Corp | 29.04 | -0.76 | -2.55 | 72.36 K | 2.1 M | |
| DPM | Dundee Precious Metals Inc | 5.5139 | -0.1403 | -2.48 | 518.45 K | 2.86 M | |
| TECK-B | Teck Resources Limited | 33.8466 | -0.8213 | -2.37 | 2.58 M | 87.32 M | |
| TECK-A | Teck Resources Limited | 34.1295 | -0.804 | -2.3 | 441 | 15.05 K | |
| CVG | Clairvest Group | 10.0509 | -0.2289 | -2.23 | 2.52 K | 25.33 K | |
| SGY | Surge Energy Inc | 24.1833 | -0.5467 | -2.21 | 25.18 K | 608.84 K | |
| GSY | Goeasy Ltd | 5.4001 | -0.1207 | -2.19 | 88.85 K | 479.82 K | |
| RCH | Richelieu Hardware Ltd | 7.7506 | -0.1724 | -2.18 | 15.37 K | 119.1 K | |
| USA | Americas Silver Corp | 28.50 | -0.60 | -2.06 | 10.52 K | 299.91 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | -4.00 | -2.03 | 9.72 K | 1.88 M | |
| HBP | Helix Biopharm | 12.65 | -0.25 | -1.94 | 240 | 3.04 K | |
| ELR | Eastern Platinum Ltd | 15.50 | -0.30 | -1.9 | 5.8 M | 89.88 M | |
| NG | Novagold Res Inc | 7.6305 | -0.1369 | -1.76 | 245.02 K | 1.87 M | |
| GIL | Gildan Activewear Inc | 10.9495 | -0.1851 | -1.66 | 722.4 K | 7.91 M | |
| SEA | Seabridge Gold Inc | 22.7373 | -0.3604 | -1.56 | 19.68 K | 447.54 K | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | -0.10 | -1.49 | 23.72 K | 156.55 K | |
| AGI | Alamos Gold Inc Cls A | 13.6768 | -0.1826 | -1.32 | 859.36 K | 11.75 M | |
| BYD | Boyd Group Services Inc | 5.1142 | -0.0671 | -1.3 | 6.3 K | 32.22 K | |
| CJR-B | Corus Entertainment Inc | 9.189 | -0.1172 | -1.26 | 60 K | 551.34 K | |
| CORS | Corus Entertainment Holdings Inc. | 4598.4067 | -58.6201 | -1.26 | 120 | 551.81 K | |
| AG | First Majestic Silver Corp | 7.065 | -0.0888 | -1.24 | 300.12 K | 2.12 M | |
| EDR | Endeavour Silver Corp | 4.4001 | -0.0546 | -1.23 | 198.57 K | 873.72 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.8785 | -0.1187 | -1.19 | 14.09 K | 139.19 K | |
| TOT | Total Energy Services Inc | 6.8568 | -0.0818 | -1.18 | 7.91 K | 54.24 K | |
| CAE | Cae Inc | 9.3094 | -0.111 | -1.18 | 2.97 M | 27.61 M | |
| TKO | Taseko Mines Ltd | 6.74 | -0.08 | -1.17 | 619 K | 4.17 M | |
| HPS-A | Hammond Power Solutions Inc | 6.7061 | -0.0786 | -1.16 | 700 | 4.69 K | |
| BNE | Bonterra Energy Corp | 23.1359 | -0.2606 | -1.11 | 20.68 K | 478.54 K | |
| GBT | Bmtc Group Inc | 17.0454 | -0.1809 | -1.05 | 3.46 K | 58.91 K | |
| OGC | Oceanagold Corp | 10.397 | -0.1097 | -1.04 | 246.77 K | 2.57 M | |
| TPX-B | Molson Coors Canada Inc | 32.9215 | -0.3394 | -1.02 | 26.51 K | 872.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.3021 | -0.0955 | -1.02 | 11.22 K | 104.38 K | |
| BCE-PF | BCE Inc Pref AF | 10.1075 | -0.10 | -0.98 | 6.9 K | 69.74 K | |
| LNR | Linamar Corp | 16.6389 | -0.1595 | -0.95 | 18.97 K | 315.67 K | |
| AETR | Aetherion Technologies Inc. | 188.10 | -1.80 | -0.95 | 5.11 K | 961.76 K | |
| WPRT | Westport Fuel Systems Inc | 188.10 | -1.80 | -0.95 | 5.11 K | 961.76 K | |
| K | Kinross Gold Corp | 16.573 | -0.1569 | -0.94 | 3.73 M | 61.78 M | |
| ALS | Altius Minerals Corp | 8.9807 | -0.0835 | -0.92 | 24.65 K | 221.39 K | |
| WPK | Winpak Ltd | 8.224 | -0.0754 | -0.91 | 558 | 4.59 K | |
| GAU | Galiano Gold Inc | 7.75 | -0.07 | -0.9 | 102.2 K | 792.05 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.1782 | -0.0825 | -0.89 | 4.52 K | 41.48 K | |
| CGX | Cineplex Inc | 13.8999 | -0.1247 | -0.89 | 85 K | 1.18 M | |
| RVX | Resverlogix Corp | 3.9911 | -0.0356 | -0.88 | 114.38 K | 456.51 K | |
| CS | Capstone Mining Corp | 3.39 | -0.03 | -0.88 | 777.1 K | 2.63 M | |
| TWC | Twc Enterprises Ltd | 5.1997 | -0.0449 | -0.86 | 704 | 3.66 K | |
| POU | Paramount Resources Ltd | 7.9821 | -0.0667 | -0.83 | 31.53 K | 251.67 K | |
| SJ | Stella Jones Inc | 5.5244 | -0.0454 | -0.82 | 21.6 K | 119.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8726 | -0.081 | -0.81 | 18.13 K | 179.01 K | |
| BBD-A | Bombardier Inc | 126.00 | -1.00 | -0.79 | 36.13 K | 4.55 M | |
| WN-PC | George Weston Ser 3 Prf | 9.8222 | -0.0762 | -0.77 | 2.92 K | 28.7 K | |
| ELD | Eldorado Gold | 87.9291 | -0.6249 | -0.71 | 1.22 M | 107.14 M | |
| ITH | International Tower Hill Mines Ltd | 7.05 | -0.05 | -0.7 | 117.2 K | 826.26 K | |
| QBR-B | Quebecor Inc | 6.9811 | -0.0493 | -0.7 | 180.4 K | 1.26 M | |
| SII | Sprott Inc | 34.4406 | -0.2296 | -0.66 | 3.46 K | 119.16 K | |
| AIM | Aimia Inc | 11.1961 | -0.0722 | -0.64 | 267.7 K | 3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.564 | -0.0221 | -0.62 | 253.95 K | 905.06 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.9189 | -0.0422 | -0.61 | 12.13 K | 83.9 K | |
| ENB-PA | Enbridge Inc Pref A | 10.386 | -0.0615 | -0.59 | 3.6 K | 37.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0277 | -0.0355 | -0.59 | 4.5 K | 27.09 K | |
| PBH | Premium Brands Holdings Corp | 7.6095 | -0.0437 | -0.57 | 20.68 K | 157.39 K | |
| TRZ | Transat At Inc | 15.34 | -0.08 | -0.52 | 20.93 K | 321.05 K | |
| IMG | Iamgold Corp | 16.6281 | -0.0839 | -0.5 | 826.01 K | 13.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.3545 | 6.35 B | -0.0209 | -0.62 | 20.3 K | 68.1 K |
| LCU | Lion Copper Corp. Common Shares | 38.07 | 70.69 M | -1.62 | -4.08 | 3.21 K | 122.24 K |
| ONEI | OneMeta AI | 335.00 | 8.95 M | -15.00 | -4.29 | 19 | 6.37 K |
| JDNRF | Jayden Resources Inc. | 5.148 | 2.32 M | -1.111 | -17.75 | 727 | 3.74 K |
| EARI | Entertainment Arts Research Inc | 39.00 | 1.11 M | -0.20 | -0.51 | 143 | 5.58 K |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | -1.00 | -7.69 | 65 | 780 |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -525.00 | -46.67 | 33 | 19.8 K |
| BLSP | Blue Sphere Corporation | 5068.0498 | 324.89 K | -514.1504 | -9.21 | 1.1 K | 5.57 M |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | -1.00 | -4.35 | 767.04 K | 16.87 M |
| DKAM | Drinks Americas Holdings Ltd | 6.375 | 278.3 K | -1.125 | -15 | 3.15 K | 20.11 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -4.00 | -21.05 | 137 | 2.06 K |
| PSRU | Valiant Eagle Inc | 7.00 | 125.23 K | -0.50 | -6.67 | 360 | 2.52 K |
| REDFY | Rediff.com India Limited | 4.78 | 97.36 K | -0.11 | -2.25 | 331.46 K | 1.58 M |
| ERINQ | Erin Energy Corporation | 7.8364 | 21.53 K | -0.1725 | -2.15 | 144.59 K | 1.13 M |
| XDSL | mPhase Technologies Inc | 46.50 | 16.8 K | -1.50 | -3.13 | 823 | 38.27 K |
| CGIP | Celadon Group Inc | 13.4525 | 5.66 K | -0.0773 | -0.57 | 155.19 K | 2.09 M |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | -7.50 | -4.17 | 40 | 6.9 K |
| SPDC | Speed Commerce Inc | 42.08 | 603 | -0.3184 | -0.75 | 837 | 35.22 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | -1.80 | -4.41 | 3.26 K | 127.3 K |
| PEHD | Perigee Holdings Inc. | 352.00 | 130 | -8.00 | -2.22 | 219 | 77.09 K |
| ANDI | Andiamo Corporation | 29.40 | -8.40 | -22.22 | 18 | 529.2 | |
| PTRC | Petro River Oil Corp | 80.00 | -16.00 | -16.67 | 4 | 320 | |
| COWI | CoroWare Inc | 244.00 | -44.00 | -15.28 | 6 | 1.46 K | |
| VRCI | Verde Science Inc | 630.00 | -70.00 | -10 | 1.88 K | 1.18 M | |
| HQGE | HQ Global Education Inc | 4.02 | -0.43 | -9.66 | 3.7 K | 14.87 K | |
| TOPZ | Topaz Resources Inc | 17.6667 | -1.3333 | -7.02 | 2.37 K | 41.92 K | |
| TREVQ | Trevali Mining Corporation | 13.255 | -0.166 | -1.24 | 980 | 12.99 K | |
| BAJFF | Camrova Resources Inc | 26.33 | -0.27 | -1.02 | 25.31 K | 666.36 K | |
| EGDFF | Energold Drilling Corp | 3.62 | -0.0356 | -0.97 | 56.5 K | 204.53 K | |
| SGLRF | Spyglass Resources Corp | 3.1985 | -0.0171 | -0.53 | 77.2 K | 246.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 5.50 | -2.00 | -26.67 | 250 | 1.38 K | |
| ILI | Infinite Ore Corp | 7.20 | -2.00 | -21.74 | 2.17 K | 15.61 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -1.60 | -16.67 | 381 | 3.05 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 200 K | 750 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.8446 | -15.38 | 947 | 4.4 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.76 K | 10.57 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.80 | -13.79 | 19.66 K | 98.3 K | |
| VDO-H | Nevado Resources Corporation | 3.80 | -0.60 | -13.64 | 300 | 1.14 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.80 | -13.33 | 1.75 K | 9.1 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -2.50 | -12.5 | 380 | 6.65 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -80.00 | -11.76 | 106 | 63.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -2.627 | -11.54 | 3.62 K | 72.91 K | |
| GMV | GMV Minerals Inc | 4.70 | -0.60 | -11.32 | 15.96 K | 75.01 K | |
| BTR | Bonterra Resources Inc | 25.00 | -3.00 | -10.71 | 833 | 20.82 K | |
| EON | EON Lithium Corp. | 35.00 | -4.00 | -10.26 | 50 | 1.75 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 1.33 K | 17.95 K | |
| AAN | Aton Resources Inc | 5.00 | -0.50 | -9.09 | 4.68 K | 23.41 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.60 | -9.09 | 16.33 K | 98 K | |
| MXL-H | MX Gold Corp | 5.10 | -0.50 | -8.93 | 500 | 2.55 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.64 | -8.7 | 469 | 3.15 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 2.51 K | 11.06 K | |
| CPAU | CopAur Minerals Inc | 33.00 | -3.00 | -8.33 | 38 | 1.25 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.30 | -7.69 | 10.3 K | 37.08 K | |
| NIM | Nicola Mining Inc | 12.00 | -1.00 | -7.69 | 250 | 3 K | |
| BVA | Bravada Gold Corporation | 9.60 | -0.80 | -7.69 | 21 | 201.6 | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.60 | -7.46 | 4.2 K | 31.25 K | |
| SKP | StrikePoint Gold Inc | 25.00 | -2.00 | -7.41 | 2.65 K | 66.15 K | |
| WVM | West Vault Mining Inc | 11.60 | -0.90 | -7.2 | 1.1 K | 12.76 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.90 | -7.14 | 2.13 K | 24.96 K | |
| KEEK | Personas Social Incorporated | 585.00 | -45.00 | -7.14 | 361 | 211.19 K | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 515 | 13.39 K | |
| COR | Camino Minerals Corporation | 3.90 | -0.30 | -7.14 | 5.64 K | 22 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -3.3389 | -6.67 | 638 | 29.82 K | |
| VG | Volcanic Gold Mines Inc | 9.80 | -0.70 | -6.67 | 1.73 K | 16.94 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -1.80 | -5.88 | 111 | 3.2 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 110 | 1.76 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.00 | -5.8 | 138.33 K | 4.5 M | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.20 | -5.71 | 1.5 K | 4.95 K | |
| VGD | Visible Gold Mines Inc | 5.00 | -0.30 | -5.66 | 4.93 K | 24.65 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 91 | 2.71 K | |
| SOU | Southern Energy Corp | 20.80 | -1.20 | -5.45 | 940 | 19.55 K | |
| PX | Pelangio Exploration Inc | 7.70 | -0.40 | -4.94 | 99.41 K | 765.46 K | |
| SLG | PetroTal Corp | 43.5718 | -2.2583 | -4.93 | 886.4 K | 38.62 M | |
| CTN | Centurion Minerals Ltd | 739.1985 | -33.60 | -4.35 | 79 | 58.4 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | -3.75 | -4.17 | 19 | 1.64 K | |
| GOFL | Goldflare Exploration Inc | 6.00 | -0.25 | -4 | 11.8 K | 70.8 K | |
| BARU | Baru Gold Corp | 69.0312 | -2.7417 | -3.82 | 22.53 K | 1.56 M | |
| VO | ValOre Metals Corp | 5.10 | -0.20 | -3.77 | 13.6 K | 69.36 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 1.89 K | 24.57 K | |
| EW | East West Petroleum Corp | 4.62 | -0.1733 | -3.62 | 30.93 K | 142.88 K | |
| WINS | Winshear Gold Corp | 21.8303 | -0.74 | -3.28 | 2.81 K | 61.28 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.01 K | 32.26 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.15 | -2.86 | 2.6 K | 13.26 K | |
| PKT | Parkit Enterprise Inc | 3.40 | -0.10 | -2.86 | 3.6 K | 12.24 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.20 | -2.7 | 1.55 K | 11.2 K | |
| BKM | Pacific Booker Minerals Inc | 8.03 | -0.19 | -2.31 | 3 K | 24.09 K | |
| VLI | Vision Lithium Inc | 4.40 | -0.10 | -2.22 | 114.8 K | 505.12 K | |
| AORO | Aloro Mining Corp | 9.00 | -0.20 | -2.17 | 3.6 K | 32.4 K | |
| IFOS | Itafos Inc | 230.5425 | -4.648 | -1.98 | 934 | 215.33 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.25 | -1.64 | 2.94 K | 44.1 K | |
| GBML | Global Battery Metals Ltd | 60.00 | -1.00 | -1.64 | 15 | 900 | |
| POND | Pond Technologies Holdings Inc | 4.3056 | -0.0694 | -1.59 | 29 K | 124.86 K | |
| GBU | Gabriel Resources Ltd | 57.10 | -0.90 | -1.55 | 318.24 K | 18.17 M | |
| ENA | Enablence Technologies Inc | 1656.00 | -24.00 | -1.43 | 66 | 109.3 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | -0.0996 | -1.41 | 18.6 K | 129.67 K |