Loser Valuations for 27 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3544 | 62.18 B | -0.0478 | -1.4 | 2.42 M | 8.13 M |
| IMO | Imperial Oil Ltd | 27.7535 | 59.8 B | -0.2272 | -0.81 | 155.7 K | 4.32 M |
| CQP | Cheniere Energy Partners LP | 7.1913 | 29.91 B | -0.0962 | -1.32 | 235.38 K | 1.69 M |
| GSAT | Globalstar | 24.45 | 11.15 B | -0.30 | -1.21 | 22.71 K | 555.33 K |
| SEB | Seaboard Corporation | 1780.8412 | 3.59 B | -42.7014 | -2.34 | 1.1 K | 1.96 M |
| UEC | Uranium Energy | 3.85 | 3.58 B | -0.16 | -3.99 | 591.19 K | 2.28 M |
| NG | Novagold Resources Inc | 8.9141 | 2.65 B | -0.0723 | -0.8 | 2.36 M | 21.07 M |
| TGB | Taseko Mines Ltd | 6.18 | 2.64 B | -0.11 | -1.75 | 3.29 M | 20.32 M |
| SVM | Silvercorp Metals Inc | 7.6941 | 2.04 B | -0.2152 | -2.72 | 1.3 M | 9.97 M |
| UUUU | Energy Fuels Inc | 31.23 | 1.84 B | -0.25 | -0.79 | 582 | 18.18 K |
| TMP | Tompkinstrustco | 23.9262 | 1.44 B | -0.564 | -2.3 | 14.2 K | 339.75 K |
| USAS | Americas Silver Corp | 24.90 | 1 B | -0.90 | -3.49 | 6.35 K | 158.11 K |
| BHB | Bar Harbor Bankshares | 7.147 | 696.29 M | -0.0361 | -0.5 | 1.8 K | 12.86 K |
| GAU | Galiano Gold Inc | 7.39 | 627.82 M | -0.14 | -1.86 | 63.1 K | 466.31 K |
| CIX | Compx International Inc | 6.2347 | 535.93 M | -0.1059 | -1.67 | 1.02 K | 6.34 K |
| NAK | Northern Dynasty Minerals | 8.86 | 353.85 M | -0.12 | -1.34 | 139.78 K | 1.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 299.97 M | -0.32 | -4.49 | 456.56 K | 3.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4647 | 272.35 M | -0.1126 | -1.71 | 80.8 K | 522.35 K |
| ACU | Acme United Corp | 7.1977 | 269.13 M | -0.0583 | -0.8 | 10.2 K | 73.42 K |
| BKTI | Bk Technologies Inc | 8.2122 | 261.75 M | -0.0798 | -0.96 | 1.54 K | 12.64 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 250 | 1.31 K |
| CMT | Core Molding Technologies Inc | 4.9059 | 187.87 M | -0.0396 | -0.8 | 5.7 K | 27.96 K |
| MINE | Mayfair Gold Corp. | 46.50 | 166.07 M | -7.50 | -13.89 | 1.17 M | 54.3 M |
| NEN | New England Realty Associates | 13.5561 | 159.52 M | -0.3903 | -2.8 | 900 | 12.2 K |
| ESP | Espey Mfg. & Electronics | 11.8623 | 144.45 M | -0.2736 | -2.25 | 7.4 K | 87.78 K |
| PLG | Platinum Group Metals Ltd | 188.95 | 136.84 M | -3.05 | -1.59 | 2.3 K | 434.96 K |
| BDL | Flanigan's Enterprises | 5.7889 | 121.75 M | -0.1658 | -2.78 | 750 | 4.34 K |
| BCV | Bancroft Convertible Fund | 5.8249 | 121.05 M | -0.0351 | -0.6 | 21 K | 122.32 K |
| OPHC | Optimumbank Hlds | 91.20 | 114.56 M | -8.00 | -8.06 | 7 | 638.4 |
| EP | Empire Petroleum Corp | 4.1945 | 102.34 M | -0.7457 | -15.09 | 1.43 K | 5.99 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 94.2 M | -0.10 | -0.84 | 19.13 K | 225.73 K |
| STXS | Stereotaxis Inc | 38.1008 | 90.18 M | -0.563 | -1.46 | 8.78 K | 334.53 K |
| LGL | LGL Group | 7.3806 | 87.03 M | -0.2873 | -3.75 | 63.97 K | 472.16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8869 | 76.24 M | -0.0452 | -0.76 | 8.51 K | 50.1 K |
| WYY | Widepoint Corp | 13.599 | 60.29 M | -0.501 | -3.55 | 24.25 K | 329.73 K |
| WWR | Westwater Resources | 7920.00 | 51.65 M | -120.00 | -1.49 | 140 | 1.11 M |
| FSP | Franklin Street Properties | 5.6706 | 43.73 M | -0.0895 | -1.55 | 247.4 K | 1.4 M |
| CPHI | China Pharma Holdings | 302.00 | 23.36 M | -9.00 | -2.89 | 384 | 115.97 K |
| REED | Reed's, Inc. | 619.5682 | 21.11 M | -11.4975 | -1.82 | 220 | 136.3 K |
| IGC | India Globalization Capital Inc | 8.70 | 20.56 M | -0.30 | -3.33 | 6.84 K | 59.51 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.38 M | -350.00 | -4.88 | 14 | 95.55 K |
| DSS | Document Security Systems | 7478.251 | 4.5 M | -41.5503 | -0.55 | 25 | 186.96 K |
| TPHS | Trinity Pl Hlds Inc | 7.4389 | 1.93 M | -0.0399 | -0.53 | 4.65 K | 34.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.94 | 605.06 B | -0.61 | -0.74 | 375.25 K | 30.75 M |
| SI | Silver | 23.404 | 1.07 B | -0.426 | -1.79 | 59.35 K | 1.39 M |
| HG | Copper | 3.7755 | -0.0935 | -2.42 | 39.98 K | 150.96 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 555.00 | -7.00 | -1.25 | 50 | 27.75 K | |
| HE | Lean Hogs | 67.85 | -0.82 | -1.19 | 19.25 K | 1.31 M | |
| CPO | Palm Oil | 988.25 | -10.00 | -1 | 4 | 3.95 K | |
| CL | Crude Oil | 81.94 | -0.61 | -0.74 | 375.25 K | 30.75 M | |
| KC | Coffee | 200.30 | -1.45 | -0.72 | 11.8 K | 2.36 M | |
| RU | Rubber | 325.80 | -2.20 | -0.67 | 103 | 33.56 K | |
| ZB | US Treasury Bond Futures | 129.875 | -0.8438 | -0.65 | 371.59 K | 48.26 M | |
| BZ | Brent Crude | 83.23 | -0.43 | -0.51 | 187.59 K | 15.61 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4737.1899 | 5.75 T | -42.5303 | -0.89 | 16.38 M | 77.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.3755 | 2.88 T | -0.122 | -1.44 | 114.58 M | 959.69 M |
| WMT | Walmart Inc. | 13.0145 | 1 T | -0.1666 | -1.26 | 39.06 M | 508.36 M |
| COST | Costco Wholesale | 45.235 | 481.95 B | -0.3556 | -0.78 | 3.38 M | 152.84 M |
| AZN | Astrazeneca Plc ADR | 26.356 | 287.66 B | -0.5072 | -1.89 | 1.5 M | 39.51 M |
| LIN | Linde Plc | 67.7221 | 241.73 B | -2.2372 | -3.2 | 2.79 M | 189.06 M |
| PEP | Pepsico Inc | 40.3745 | 196.15 B | -0.3266 | -0.8 | 7.96 M | 321.45 M |
| TMUS | T-Mobile US | 16.3947 | 182.36 B | -0.4461 | -2.65 | 2.29 M | 37.58 M |
| ISRG | Intuitive Surg Inc | 28.9878 | 158.81 B | -0.3377 | -1.15 | 6.58 M | 190.88 M |
| STX | Seagate Technology | 7.8652 | 126.65 B | -0.062 | -0.78 | 10.36 M | 81.48 M |
| SBUX | Starbucks Corporation | 11.3009 | 125.29 B | -0.1079 | -0.95 | 11.14 M | 125.84 M |
| BKNG | Booking Holdings Inc | 14.6268 | 119.15 B | -0.0761 | -0.52 | 26.19 M | 383.11 M |
| CSX | CSX Corp | 5.1519 | 96.14 B | -0.0682 | -1.31 | 37.8 M | 194.74 M |
| CDNS | Cadence Design Systems, Inc. | 8.09 | 90.34 B | -0.11 | -1.34 | 3.52 M | 28.49 M |
| CTAS | Cintas Corp | 5.5623 | 90.24 B | -0.0327 | -0.58 | 4.36 M | 24.22 M |
| MNST | Monster Beverage Cp | 4.2417 | 88.94 B | -0.0433 | -1.01 | 6.2 M | 26.31 M |
| SNPS | Synopsys Inc | 25.37 | 88.56 B | -0.13 | -0.51 | 774.82 K | 19.66 M |
| MDLZ | Mondelez Intl Inc | 22.3029 | 84.43 B | -0.23 | -1.02 | 6.97 M | 155.4 M |
| NTES | Netease Inc ADR | 6.4876 | 78.2 B | -0.1304 | -1.97 | 4.69 M | 30.43 M |
| FAST | Fastenal Company | 4.3293 | 63.66 B | -0.1004 | -2.27 | 9.56 M | 41.4 M |
| GRMN | Garmin Ltd | 20.4276 | 56.64 B | -0.2309 | -1.12 | 1.59 M | 32.56 M |
| IDXX | Idexx Laboratories | 30.17 | 55.35 B | -0.33 | -1.08 | 547.68 K | 16.52 M |
| XEL | XCEL Energy Inc | 14.1595 | 52.06 B | -0.1008 | -0.71 | 3.62 M | 51.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.9827 | 51.73 B | -0.2758 | -2.69 | 7.33 M | 73.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5265 | 49.07 B | -0.2227 | -0.94 | 3.3 M | 77.67 M |
| ROP | Roper Industries | 63.4113 | 47.31 B | -0.9782 | -1.52 | 624.49 K | 39.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1045 | 47.17 B | -0.3721 | -1.52 | 708.4 K | 17.08 M |
| PAYX | Paychex Inc | 16.7141 | 41.07 B | -0.1624 | -0.96 | 4.54 M | 75.86 M |
| VOD | Vodafone Grp Plc ADR | 11.4906 | 36.24 B | -0.1172 | -1.01 | 4.95 M | 56.85 M |
| ERIC | Ericsson ADR | 6.5723 | 34.45 B | -0.0539 | -0.81 | 4.68 M | 30.78 M |
| ESLT | Elbit Systems Ltd | 41.0742 | 34 B | -0.6483 | -1.55 | 3.6 K | 147.87 K |
| FISV | Fiserv Inc | 13.1259 | 34 B | -0.1461 | -1.1 | 6.77 M | 88.8 M |
| NTRS | Northern Trust Corp | 33.8395 | 32.37 B | -0.1749 | -0.51 | 3.79 M | 128.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1476 | 30.78 B | -0.1716 | -1.52 | 1.09 M | 12.1 M |
| DXCM | Dexcom | 3.5025 | 29.96 B | -0.035 | -0.99 | 1.01 M | 3.54 M |
| CTSH | Cognizant Tech Sol | 29.1126 | 28.8 B | -0.3925 | -1.33 | 7.04 M | 204.81 M |
| ULTA | Ulta Beauty Inc | 31.2404 | 28.18 B | -0.7318 | -2.29 | 464.1 K | 14.5 M |
| TCOM | Trip.com Group Ltd ADR | 25.1428 | 27.46 B | -0.3782 | -1.48 | 3.68 M | 92.4 M |
| DLTR | Dollar Tree Inc | 25.60 | 26.81 B | -0.135 | -0.52 | 2.22 M | 56.82 M |
| AXON | Axon Enterprise Inc | 4.13 | 25.69 B | -0.30 | -6.77 | 941.5 K | 3.89 M |
| EXPD | Expeditors Intl | 40.2408 | 25.12 B | -0.6145 | -1.5 | 1.44 M | 58.05 M |
| RGLD | Royal Gold Inc | 40.0627 | 22.72 B | -0.4319 | -1.07 | 428.4 K | 17.16 M |
| ALNY | Alnylam Pharmaceuticals | 13.52 | 21.41 B | -0.22 | -1.6 | 154.2 K | 2.08 M |
| JBHT | J B Hunt Transport | 31.2383 | 21.22 B | -0.387 | -1.22 | 1.15 M | 35.82 M |
| WWD | Woodward Inc | 28.5309 | 19.99 B | -0.1705 | -0.59 | 224.38 K | 6.4 M |
| SBAC | SBA Communications | 35.9626 | 19.84 B | -0.2569 | -0.71 | 1.95 M | 70.17 M |
| TSCO | Tractor Supply Company | 3.2401 | 19.14 B | -0.0697 | -2.11 | 6.95 M | 22.51 M |
| NDSN | Nordson Corp | 33.31 | 18.34 B | -0.3776 | -1.12 | 354 K | 11.79 M |
| GEN | Gen Digital Inc | 5.6471 | 18.18 B | -0.0322 | -0.57 | 11.73 M | 66.26 M |
| TSEM | Tower Semiconductor | 20.40 | 18.03 B | -0.15 | -0.73 | 51.33 K | 1.05 M |
| HST | Host Marriott Financial Trust | 9.2396 | 17.91 B | -0.1163 | -1.24 | 6.59 M | 60.86 M |
| CHTR | Charter Communications | 32.46 | 17.71 B | -0.20 | -0.61 | 12.2 K | 396.01 K |
| NBIX | Neurocrine Bioscienc | 8.35 | 17.65 B | -0.10 | -1.18 | 309.89 K | 2.59 M |
| EXEL | Exelixis Inc | 4.49 | 17.25 B | -0.13 | -2.81 | 871.56 K | 3.91 M |
| LAMR | Lamar Advertis A | 19.3398 | 16.51 B | -0.4363 | -2.21 | 574 K | 11.1 M |
| PAAS | Pan Amer Silver Corp | 23.7419 | 16.22 B | -0.2543 | -1.06 | 1.08 M | 25.67 M |
| NWS | News Cp Cl B | 13.9329 | 16.1 B | -0.0702 | -0.5 | 1.75 M | 24.33 M |
| JAZZ | Jazz Pharma Plc | 10.79 | 15.93 B | -0.25 | -2.26 | 241.4 K | 2.6 M |
| HTHT | Huazhu Group Ltd ADR | 5.4195 | 15.72 B | -0.1327 | -2.39 | 260.13 K | 1.41 M |
| LECO | Lincoln Elec Hld | 22.7803 | 15.6 B | -0.1991 | -0.87 | 234.6 K | 5.34 M |
| CHRW | C.H. Robinson Ww | 50.2022 | 15.51 B | -0.3441 | -0.68 | 1.57 M | 78.85 M |
| ZBRA | Zebra Technologies | 35.61 | 15.42 B | -0.43 | -1.19 | 204.38 K | 7.28 M |
| REG | Regency Centers Corp | 23.4203 | 14.24 B | -0.122 | -0.52 | 756.9 K | 17.73 M |
| LOGI | Logitech Int S.A. | 13.287 | 14.21 B | -0.2079 | -1.54 | 3.14 M | 41.76 M |
| COKE | Coca Cola Bot Cons | 4.6315 | 14.1 B | -0.084 | -1.78 | 67.64 K | 313.27 K |
| TRMB | Trimble Navigation | 17.95 | 12.95 B | -0.15 | -0.83 | 1.31 M | 23.58 M |
| LULU | Lululemon Athletica | 22.33 | 12.45 B | -0.495 | -2.17 | 1.76 M | 39.27 M |
| TXRH | Texas Roadhouse Inc | 12.2334 | 12.36 B | -0.2217 | -1.78 | 429.68 K | 5.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.8156 | 10.81 B | -0.3811 | -3.12 | 2.07 M | 24.48 M |
| SSB | South State Cp | 22.0768 | 10.18 B | -0.116 | -0.52 | 16.2 K | 357.64 K |
| BPOP | Popular Inc | 20.8294 | 10.06 B | -0.7493 | -3.47 | 880.4 K | 18.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 123.20 | 10.06 B | -2.45 | -1.95 | 1.6 K | 196.63 K |
| ZION | Zions Bancorp | 15.7142 | 9.71 B | -0.0884 | -0.56 | 1.9 M | 29.92 M |
| TTEK | Tetra Tech Inc | 3.8347 | 9.63 B | -0.0636 | -1.63 | 1.29 M | 4.95 M |
| ONB | Old National Bncp | 5.9404 | 9.55 B | -0.0616 | -1.03 | 528.8 K | 3.14 M |
| STRL | Sterling Constructio | 12.03 | 9.27 B | -0.22 | -1.8 | 44.14 K | 531 K |
| MORN | Morningstar Inc | 42.4948 | 9.23 B | -0.257 | -0.6 | 53.9 K | 2.29 M |
| SAIA | Saia Inc | 9.1067 | 9.06 B | -0.2866 | -3.05 | 90.32 K | 822.5 K |
| WYNN | Wynn Resorts Ltd | 66.9168 | 8.79 B | -0.3713 | -0.55 | 1.52 M | 101.43 M |
| CGNX | Cognex Cp | 5.8168 | 8.71 B | -0.089 | -1.51 | 680.8 K | 3.96 M |
| TTMI | TTM Technologies | 10.14 | 8.29 B | -0.07 | -0.69 | 221.07 K | 2.24 M |
| CORT | Corcept Therapeutics | 3.48 | 8.16 B | -0.03 | -0.85 | 62.19 K | 216.41 K |
| CYTK | Cytokinetics | 15.66 | 8.15 B | -0.36 | -2.25 | 17.84 K | 279.3 K |
| VICR | Vicor Cp | 18.1496 | 7.76 B | -0.5236 | -2.8 | 126.04 K | 2.29 M |
| CHRD | Chord Energy Corp | 12.6275 | 7.7 B | -0.2654 | -2.06 | 250.1 K | 3.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.19 | 7.56 B | -0.29 | -1.35 | 401.19 K | 8.5 M |
| IESC | Ies Holdings | 3.71 | 7.52 B | -0.09 | -2.37 | 3.52 K | 13.04 K |
| URBN | Urban Outfitters Inc | 31.05 | 7.37 B | -0.76 | -2.39 | 4.54 M | 141.11 M |
| CROX | Crocs Inc | 14.19 | 7.32 B | -0.22 | -1.53 | 2.36 M | 33.42 M |
| RUSHB | Rush Entpr Cl B | 5.9037 | 7.04 B | -0.0477 | -0.8 | 38.52 K | 227.4 K |
| SNEX | Stonex Group Inc | 6.4978 | 7 B | -0.0978 | -1.48 | 135.34 K | 879.4 K |
| ARWR | Arrowhead Pharma | 9.90 | 6.97 B | -0.20 | -1.98 | 65.48 K | 648.29 K |
| KTOS | Kratos Defns | 11.41 | 6.91 B | -0.15 | -1.3 | 58.34 K | 665.66 K |
| RIOT | Riot Blockchain Inc | 141.0431 | 6.86 B | -11.6859 | -7.65 | 3.37 K | 474.89 K |
| PPC | Pilgrim's Pride | 3.7587 | 6.72 B | -0.0449 | -1.18 | 188.26 K | 707.63 K |
| CPB | Campbell Soup Company | 21.8004 | 6.65 B | -0.1511 | -0.69 | 1.68 M | 36.57 M |
| LGND | Ligand Pharm | 6.1011 | 6.34 B | -0.1871 | -2.98 | 38.07 K | 232.27 K |
| AVAV | Aerovironment Inc | 23.42 | 6.32 B | -0.40 | -1.68 | 97.99 K | 2.29 M |
| CWST | Casella Waste Sys | 4.77 | 6.27 B | -0.08 | -1.65 | 39.51 K | 188.44 K |
| SIGI | Selective Ins Group | 13.0894 | 6.14 B | -0.1283 | -0.97 | 136.09 K | 1.78 M |
| HWC | Hancock Whitney Corp | 19.8506 | 5.81 B | -0.2238 | -1.11 | 140.5 K | 2.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120655.00 | 1.26 T | -2800.00 | -2.27 | 741 | 89.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.55 | 1.26 T | -1.67 | -2.03 | 5.96 M | 480.05 M |
| WMT | Walmart Stores | 13.0456 | 1 T | -0.1671 | -1.26 | 39.06 M | 509.57 M |
| XOM | Exxon Mobil Corporation | 39.7128 | 680.05 B | -0.5201 | -1.29 | 23.36 M | 927.65 M |
| CVX | Chevron Corp | 45.261 | 416.11 B | -0.451 | -0.99 | 9.56 M | 432.57 M |
| MRK | Merck & Company | 20.8094 | 362.83 B | -0.3481 | -1.65 | 12.7 M | 264.3 M |
| UNH | Unitedhealth Group Inc | 28.2807 | 361.04 B | -1.2908 | -4.37 | 12.7 M | 359.21 M |
| HD | Home Depot | 21.4335 | 350.5 B | -0.2705 | -1.25 | 11.58 M | 248.09 M |
| HSBC | HSBC Holdings Plc ADR | 23.402 | 308.46 B | -0.1305 | -0.55 | 1.78 M | 41.62 M |
| PM | Philip Morris International Inc | 28.6377 | 306.03 B | -0.2525 | -0.87 | 6.2 M | 177.57 M |
| RY | Royal Bank of Canada | 29.3708 | 281.79 B | -0.3897 | -1.31 | 534.4 K | 15.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.75 | 277.29 B | -0.66 | -1.04 | 2.45 M | 153.9 M |
| CAT | Caterpillar Inc | 53.5898 | 275.29 B | -0.2946 | -0.55 | 6.79 M | 363.86 M |
| SAP | SAP Ag ADR | 38.9791 | 270.2 B | -2.1363 | -5.2 | 4.63 M | 180.45 M |
| WFC | Wells Fargo & Company | 16.8958 | 257.56 B | -0.105 | -0.62 | 35.35 M | 597.3 M |
| BHP | BHP Billiton Ltd ADR | 30.3685 | 208.55 B | -0.5531 | -1.79 | 4.01 M | 121.66 M |
| TD | Toronto Dominion Bank | 19.1007 | 202.95 B | -0.2133 | -1.1 | 1.92 M | 36.64 M |
| APH | Amphenol Corp | 5.4223 | 195.84 B | -0.0449 | -0.82 | 8.46 M | 45.86 M |
| MCD | McDonald's Corporation | 50.999 | 194.46 B | -0.8425 | -1.63 | 8.46 M | 431.41 M |
| TTE | Totalenergies Se ADR | 14.0363 | 193.12 B | -0.2175 | -1.53 | 2.89 M | 40.56 M |
| ABT | Abbott Laboratories | 17.8471 | 189.28 B | -0.3629 | -1.99 | 20.44 M | 364.78 M |
| DE | Deere & Company | 56.4528 | 186.51 B | -0.4318 | -0.76 | 4.18 M | 236.16 M |
| WELL | Welltower Inc | 26.5143 | 181.46 B | -0.2036 | -0.76 | 1.32 M | 34.92 M |
| NEE | Nextera Energy | 9.5207 | 180.35 B | -0.094 | -0.98 | 9.58 M | 91.25 M |
| SAN | Banco Santander ADR | 5.044 | 179.94 B | -0.1195 | -2.31 | 5.7 M | 28.74 M |
| UNP | Union Pacific Corp | 30.5301 | 179.48 B | -0.6897 | -2.21 | 6.49 M | 198.17 M |
| PFE | Pfizer Inc | 8.5223 | 167.86 B | -0.1035 | -1.2 | 47.94 M | 408.6 M |
| COP | ConocoPhillips | 27.2582 | 165.62 B | -0.3357 | -1.22 | 15.25 M | 415.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.4112 | 165.56 B | -1.0975 | -2.36 | 1.77 M | 80.3 M |
| SCCO | Southern Copper Corp | 22.3533 | 147.29 B | -0.3012 | -1.33 | 1.67 M | 37.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.241 | 144.15 B | -0.129 | -2.4 | 3.69 M | 19.36 M |
| UL | Unilever Plc ADR | 19.4956 | 141.65 B | -0.2392 | -1.21 | 1.75 M | 34.18 M |
| CB | Chubb Ltd | 39.648 | 141.5 B | -0.5313 | -1.32 | 2.31 M | 91.45 M |
| LMT | Lockheed Martin Corp | 43.9946 | 140.92 B | -0.5647 | -1.27 | 2.86 M | 125.67 M |
| BA | Boeing Company | 56.2561 | 138.31 B | -0.3493 | -0.62 | 3.81 M | 214.23 M |
| RIO | Rio Tinto Plc ADR | 24.7973 | 138.2 B | -0.5326 | -2.1 | 3.84 M | 95.16 M |
| HDB | Hdfc Bank Ltd ADR | 6.5269 | 133.85 B | -0.197 | -2.93 | 6.07 M | 39.64 M |
| BTI | British American Tobacco Industries ADR | 15.3914 | 131.17 B | -0.2038 | -1.31 | 206.6 K | 3.18 M |
| LOW | Lowe's Companies | 16.2385 | 129.94 B | -0.1967 | -1.2 | 14.1 M | 228.97 M |
| IBN | Icici Bank Ltd ADR | 7.5651 | 124.73 B | -0.2381 | -3.05 | 12.06 M | 91.23 M |
| NEM | Newmont Mining Corp | 41.4029 | 123.11 B | -0.7515 | -1.78 | 8.5 M | 352.09 M |
| PH | Parker-Hannifin Corp | 58.449 | 122.69 B | -0.4001 | -0.68 | 1.57 M | 91.79 M |
| SYK | Stryker Corp | 41.9054 | 121.36 B | -0.2717 | -0.64 | 1.88 M | 78.78 M |
| BMO | Bank of Montreal | 30.40 | 120.84 B | -0.2345 | -0.77 | 411.8 K | 12.52 M |
| BP | BP Plc ADR | 17.2812 | 116.57 B | -0.237 | -1.35 | 12.11 M | 209.32 M |
| BNS | Bank of Nova Scotia | 25.079 | 113.74 B | -0.2188 | -0.86 | 270.1 K | 6.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4492 | 107.49 B | -0.116 | -0.75 | 13.09 M | 202.26 M |
| CM | Canadian Imperial Bank of Commerce | 15.6562 | 105.81 B | -0.2273 | -1.43 | 423.4 K | 6.63 M |
| GSK | Glaxosmithkline Plc ADR | 18.3321 | 101.43 B | -0.1411 | -0.76 | 2.74 M | 50.22 M |
| CNQ | Canadian Natural Resources | 9.5166 | 100.79 B | -0.0729 | -0.76 | 3.87 M | 36.86 M |
| EQNR | Equinor ASA ADR | 10.0137 | 97.82 B | -0.07 | -0.69 | 1.01 M | 10.09 M |
| UPS | United Parcel Service | 40.0357 | 95.75 B | -0.8481 | -2.07 | 5.4 M | 216.21 M |
| WM | Waste Management | 24.6859 | 95.55 B | -0.2804 | -1.12 | 4.42 M | 109.17 M |
| ING | ING Groep N.V. ADR | 5.9542 | 95.09 B | -0.0821 | -1.36 | 2.14 M | 12.75 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5223 | 94.01 B | -0.5455 | -0.99 | 1.95 M | 106.45 M |
| BN | Brookfield Corporation | 4.7195 | 93.89 B | -0.1063 | -2.2 | 4.1 M | 19.36 M |
| EMR | Emerson Electric Company | 35.7765 | 93.57 B | -0.23 | -0.64 | 2.54 M | 90.78 M |
| TT | Trane Technologies Plc | 19.1099 | 93 B | -0.1602 | -0.83 | 2.6 M | 49.68 M |
| ELV | Elevance Health Inc | 43.613 | 92.79 B | -0.8181 | -1.84 | 3.98 M | 173.45 M |
| PWR | Quanta Services | 19.2184 | 91.6 B | -0.4233 | -2.16 | 1.07 M | 20.54 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5036 | 89.65 B | -0.5421 | -1.64 | 5.86 M | 190.6 M |
| FCX | Freeport-Mcmoran Inc | 34.6473 | 89.21 B | -1.0086 | -2.83 | 23.46 M | 812.75 M |
| MCO | Moody's Corp | 22.7213 | 88.79 B | -0.1927 | -0.84 | 3.82 M | 86.88 M |
| JCI | Johnson Controls Intl | 9.2026 | 87.6 B | -0.0701 | -0.76 | 2.37 M | 21.85 M |
| NGG | National Grid Transco Plc ADR | 19.1963 | 83.71 B | -0.3165 | -1.62 | 955.66 K | 18.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5216 | 83.22 B | -0.1271 | -3.48 | 31.22 M | 109.93 M |
| TRV | The Travelers Companies Inc | 38.3501 | 81.85 B | -0.2102 | -0.55 | 4.77 M | 182.97 M |
| CP | Canadian Pacific Railway | 10.8998 | 81.54 B | -0.2683 | -2.4 | 2.8 M | 30.49 M |
| CI | Cigna Corp | 32.459 | 79.66 B | -0.2626 | -0.8 | 3.78 M | 122.76 M |
| E | Eni S.P.A. ADR | 17.0241 | 79.58 B | -0.3162 | -1.82 | 1.73 M | 29.4 M |
| SU | Suncor Energy Inc | 19.0571 | 79.4 B | -0.524 | -2.68 | 9.12 M | 173.89 M |
| CL | Colgate-Palmolive Company | 26.222 | 77.9 B | -0.3299 | -1.24 | 5.88 M | 154.2 M |
| CNI | Canadian National Railway | 24.2151 | 76.5 B | -0.8822 | -3.52 | 3.26 M | 78.99 M |
| RSG | Republic Services | 21.7216 | 75.96 B | -0.4116 | -1.86 | 3.84 M | 83.36 M |
| FDX | Fedex Corp | 72.9641 | 75.56 B | -1.2501 | -1.68 | 2.35 M | 171.67 M |
| NSC | Norfolk Southern Corp | 43.1437 | 74.26 B | -0.5978 | -1.37 | 3.59 M | 154.87 M |
| TGT | Target Corporation | 33.9751 | 73.91 B | -0.2641 | -0.77 | 6.47 M | 219.88 M |
| MFC | Manulife Financial Corp | 6.4354 | 73.48 B | -0.1181 | -1.8 | 3.04 M | 19.59 M |
| APD | Air Products and Chemicals | 61.3312 | 70.19 B | -1.1148 | -1.79 | 1.65 M | 101.4 M |
| RELX | Relx Plc ADR | 5.2275 | 69.59 B | -0.0506 | -0.96 | 49.2 K | 257.19 K |
| TRP | Tc Energy Corp | 16.5372 | 66.99 B | -0.1804 | -1.08 | 358.2 K | 5.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1781 | 66.58 B | -0.1162 | -1.03 | 27.6 K | 308.52 K |
| ALL | Allstate Corp | 22.9996 | 64.88 B | -0.1345 | -0.58 | 5.08 M | 116.86 M |
| CRH | CRH Plc ADR | 11.1248 | 64.04 B | -0.1037 | -0.92 | 945.4 K | 10.52 M |
| TEL | TE Connectivity Ltd | 23.3616 | 63.08 B | -0.2563 | -1.09 | 2.6 M | 60.67 M |
| PSA | Public Storage | 56.308 | 62.73 B | -0.8781 | -1.54 | 1.2 M | 67.71 M |
| WPM | Wheaton Precious Metals | 22.2383 | 61.58 B | -0.3054 | -1.35 | 6.19 M | 137.57 M |
| EW | Edwards Lifesciences Corp | 10.64 | 60.84 B | -0.0967 | -0.9 | 6.45 M | 68.63 M |
| NUE | Nucor Corp | 25.0035 | 59.3 B | -0.2063 | -0.82 | 3.29 M | 82.3 M |
| BDX | Becton Dickinson and Company | 44.863 | 58.43 B | -0.3417 | -0.76 | 1.48 M | 66.23 M |
| NKE | Nike Inc | 17.4386 | 56.92 B | -0.17 | -0.97 | 8.97 M | 156.5 M |
| DEO | Diageo Plc ADR | 47.6714 | 55.77 B | -0.6926 | -1.43 | 701.2 K | 33.43 M |
| OKE | Oneok Inc | 10.3379 | 55.59 B | -0.0832 | -0.8 | 2.25 M | 23.22 M |
| AME | Amtek Inc | 21.2143 | 54.97 B | -0.3374 | -1.57 | 1.87 M | 39.7 M |
| ETR | Entergy Corp | 19.1258 | 53.51 B | -0.2193 | -1.13 | 4.47 M | 85.48 M |
| LHX | L3Harris Technologies Inc | 32.041 | 51.5 B | -0.6783 | -2.07 | 1.12 M | 35.85 M |
| CVE | Cenovus Energy Inc | 19.5809 | 51.35 B | -0.2834 | -1.43 | 845.5 K | 16.56 M |
| WAB | Wabtec Corp | 21.9628 | 51.04 B | -0.2842 | -1.28 | 556.37 K | 12.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.9071 | 50.45 B | -0.6192 | -1.42 | 4.42 M | 189.69 M |
| VMRK | Vivmark Residential | 24.6857 | 50.01 B | -0.1784 | -0.72 | 2.91 M | 71.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 31.00 | -5.00 | -13.89 | 47.66 K | 1.48 M | |
| VLE | Valeura Energy Inc | 4.10 | -0.40 | -8.89 | 29.44 K | 120.7 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 88 | 3.67 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | -7.20 | -7.32 | 63 | 5.75 K | |
| LUN | Lundin Mining Corp | 4.9552 | -0.3613 | -6.8 | 21.26 M | 105.33 M | |
| SII | Sprott Inc | 30.2503 | -2.0091 | -6.23 | 12.26 K | 370.87 K | |
| TLO | Talon Metals Corp | 7.0991 | -0.4551 | -6.02 | 8.34 K | 59.21 K | |
| WCN | Waste Connections Inc | 25.8233 | -1.4131 | -5.19 | 263.77 K | 6.81 M | |
| BU | Burcon Nutrascience Corp | 178.3292 | -9.4293 | -5.02 | 2.01 K | 357.91 K | |
| SAP | Saputo Inc | 13.4759 | -0.6466 | -4.58 | 1.09 M | 14.72 M | |
| TCW | Trican Well | 10.3605 | -0.4913 | -4.53 | 431.61 K | 4.47 M | |
| MARI | Marimaca Copper Corp | 16.50 | -0.75 | -4.35 | 4.5 K | 74.25 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5517 | -0.2515 | -4.33 | 1 K | 5.55 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 3.54 K | 16.26 K | |
| TRZ | Transat At Inc | 15.48 | -0.62 | -3.85 | 80.17 K | 1.24 M | |
| JAG | Jaguar Mining Inc | 5259.8433 | -197.8628 | -3.63 | 618.13 K | 3.25 B | |
| TRX | Trx Gold Corporation | 7.01 | -0.25 | -3.44 | 56.71 K | 397.56 K | |
| RUS | Russel Metals | 8.2221 | -0.2925 | -3.44 | 195.5 K | 1.61 M | |
| CNR | Canadian National Railway Co. | 24.9376 | -0.8861 | -3.43 | 2.44 M | 60.82 M | |
| HBM | Hudbay Minerals Inc | 14.6099 | -0.5175 | -3.42 | 856.8 K | 12.52 M | |
| STC | Sangoma Technologies Corp | 4.13 | -0.14 | -3.28 | 3.7 K | 15.28 K | |
| CHR | Chorus Aviation Inc | 31.8493 | -1.0748 | -3.26 | 1.02 M | 32.6 M | |
| MDI | Major Drilling Grp | 10.1769 | -0.3335 | -3.17 | 19.29 K | 196.28 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | -0.4979 | -3.13 | 428.42 K | 6.61 M | |
| TXR | Torex Resources Inc. | 15.3566 | -0.4954 | -3.13 | 42.84 K | 657.91 K | |
| ELD | Eldorado Gold | 82.0639 | -2.6441 | -3.12 | 3.39 M | 278.43 M | |
| HWX | Headwater Exploration Inc | 5.3821 | -0.1631 | -2.94 | 155 K | 834.23 K | |
| CFP | Canfor Corp | 9.17 | -0.27 | -2.86 | 281.3 K | 2.58 M | |
| RCI-B | Rogers Communications Inc | 20.7776 | -0.6057 | -2.83 | 4.43 M | 92.15 M | |
| TAL | Petrotal Corp | 222.9457 | -6.4518 | -2.81 | 1.22 K | 270.88 K | |
| RCI-A | Rogers Communications Inc | 22.1172 | -0.6012 | -2.65 | 8.03 K | 177.65 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.30 | -2.63 | 633 | 7.03 K | |
| AGI | Alamos Gold Inc Cls A | 12.7307 | -0.3403 | -2.6 | 453.48 K | 5.77 M | |
| K | Kinross Gold Corp | 15.3444 | -0.4096 | -2.6 | 5.89 M | 90.42 M | |
| PGIC | Premium Global Income Split Corp | 31.2008 | -0.8104 | -2.53 | 960 | 29.95 K | |
| OGC | Oceanagold Corp | 9.6837 | -0.2469 | -2.49 | 263.1 K | 2.55 M | |
| ESI | Ensign Energy Services Inc | 3.4054 | -0.0865 | -2.48 | 364.29 K | 1.24 M | |
| ELR | Eastern Platinum Ltd | 15.90 | -0.40 | -2.45 | 3.58 M | 56.97 M | |
| SU | Suncor Energy Inc | 19.6014 | -0.4818 | -2.4 | 6.79 M | 133.17 M | |
| IMG | Iamgold Corp | 16.7959 | -0.4008 | -2.33 | 1.5 M | 25.18 M | |
| KEI | Kolibri Global Energy Inc | 29.50 | -0.70 | -2.32 | 30.73 K | 906.53 K | |
| TPX-B | Molson Coors Canada Inc | 32.4464 | -0.7399 | -2.23 | 3.43 K | 111.36 K | |
| USA | Americas Silver Corp | 26.40 | -0.60 | -2.22 | 16.44 K | 434.02 K | |
| BBD-B | Bombardier Inc Series B | 112.7657 | -2.4859 | -2.16 | 252.89 K | 28.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2047 | -0.2372 | -2.07 | 2.08 M | 23.3 M | |
| DII-B | Dorel Industries Inc | 9.9813 | -0.2091 | -2.05 | 39.8 K | 397.21 K | |
| CAS | Cascades Inc | 4.1918 | -0.0876 | -2.05 | 202.82 K | 850.16 K | |
| SVM | Silvercorp Metals Inc | 7.8633 | -0.1628 | -2.03 | 469.1 K | 3.69 M | |
| ONEX | Onex Corp | 27.5933 | -0.5546 | -1.97 | 120.53 K | 3.33 M | |
| BN | Brookfield Corporation | 5.4725 | -0.1055 | -1.89 | 2.12 M | 11.57 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5393 | -0.0868 | -1.88 | 1.5 K | 6.81 K | |
| LNR | Linamar Corp | 17.2434 | -0.3274 | -1.86 | 80.25 K | 1.38 M | |
| FVI | Fortuna Mines Inc | 3.72 | -0.07 | -1.85 | 499.7 K | 1.86 M | |
| MFI | Maple Leaf Foods | 7.2094 | -0.1314 | -1.79 | 74.73 K | 538.78 K | |
| ABX | Barrick Mining Corp | 35.0296 | -0.6343 | -1.78 | 3.31 M | 115.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3508 | -0.1683 | -1.77 | 437.04 K | 4.09 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.1817 | -1.75 | 181.78 K | 1.85 M | |
| CGI | CDN General Inv | 9.7411 | -0.1689 | -1.7 | 5.6 K | 54.52 K | |
| STN | Stantec Inc | 11.6181 | -0.1948 | -1.65 | 89.45 K | 1.04 M | |
| NOA | North American Construction Group Ltd | 7.3811 | -0.1229 | -1.64 | 3.2 K | 23.62 K | |
| PXT | Parex Resources Inc | 4.3547 | -0.072 | -1.63 | 24.4 K | 106.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 295.7306 | -4.8087 | -1.6 | 24.28 K | 7.18 M | |
| BBD-A | Bombardier Inc | 125.00 | -2.00 | -1.57 | 64.5 K | 8.06 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.2139 | -0.1463 | -1.56 | 12.03 K | 110.8 K | |
| ALA | AltaGas Ltd | 9.9022 | -0.1572 | -1.56 | 236.6 K | 2.34 M | |
| TKO | Taseko Mines Ltd | 6.33 | -0.10 | -1.56 | 465.4 K | 2.95 M | |
| GAU | Galiano Gold Inc | 7.60 | -0.12 | -1.55 | 172.4 K | 1.31 M | |
| BCE-PZ | Bce Inc Pref Z | 9.4027 | -0.1462 | -1.53 | 1.3 K | 12.22 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | -3.00 | -1.53 | 5.03 K | 970.79 K | |
| MFC | Manulife Fin | 6.6825 | -0.1038 | -1.53 | 6.35 M | 42.46 M | |
| CCO | Cameco Corp | 25.8518 | -0.3967 | -1.51 | 700.05 K | 18.1 M | |
| EFR | Energy Fuels Inc | 33.00 | -0.50 | -1.49 | 11.38 K | 375.61 K | |
| AG | First Majestic Silver Corp | 7.3314 | -0.1085 | -1.46 | 263.55 K | 1.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 10.46 K | 37.02 K | |
| BTE | Baytex Energy Corp | 26.893 | -0.3936 | -1.44 | 295.9 K | 7.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4232 | -0.3638 | -1.41 | 67.52 K | 1.72 M | |
| ALS | Altius Minerals Corp | 8.847 | -0.1253 | -1.4 | 11.56 K | 102.31 K | |
| SEA | Seabridge Gold Inc | 20.245 | -0.2837 | -1.38 | 46.79 K | 947.26 K | |
| TECK-B | Teck Resources Limited | 34.1405 | -0.4671 | -1.35 | 4.07 M | 139.11 M | |
| TVA-B | TVA Group Inc | 13.1447 | -0.178 | -1.34 | 2.1 K | 27.6 K | |
| RY | Royal Bank of Canada | 30.1684 | -0.4065 | -1.33 | 2.44 M | 73.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.1133 | -0.3917 | -1.33 | 150.07 K | 4.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1607 | -0.1215 | -1.31 | 249.31 K | 2.28 M | |
| III | Imperial Metals Corp | 12.08 | -0.16 | -1.31 | 71.7 K | 866.14 K | |
| TA | Transalta Corp | 12.2829 | -0.1625 | -1.31 | 552.78 K | 6.79 M | |
| CVE | Cenovus Energy Inc | 20.09 | -0.2486 | -1.22 | 1.37 M | 27.6 M | |
| DPM | Dundee Precious Metals Inc | 4.9792 | -0.0614 | -1.22 | 362.01 K | 1.8 M | |
| GIB-A | CGI Inc | 15.2705 | -0.1883 | -1.22 | 1.59 M | 24.22 M | |
| CLS | Celestica Inc Sv | 9.08 | -0.11 | -1.2 | 325 K | 2.95 M | |
| CIGI | Colliers International Group Inc | 14.8539 | -0.1769 | -1.18 | 22.26 K | 330.62 K | |
| NA | National Bank of Canada | 17.6276 | -0.2064 | -1.16 | 745.74 K | 13.15 M | |
| ENGH | Enghouse Systems Ltd | 3.1119 | -0.0361 | -1.15 | 14.2 K | 44.19 K | |
| CM | Canadian Imperial Bank of Commerce | 17.9294 | -0.2063 | -1.14 | 2.56 M | 45.96 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2018 | -0.1259 | -1.11 | 14.46 K | 161.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7733 | -0.0976 | -1.1 | 16.9 K | 148.3 K | |
| VLN | Velan Inc Sv | 10.5988 | -0.1169 | -1.09 | 300 | 3.18 K | |
| AC | Air Canada | 3.67 | -0.04 | -1.08 | 1.15 M | 4.22 M | |
| PNP | Pinetree Capital Ltd | 368.00 | -4.00 | -1.08 | 1.13 K | 415.47 K | |
| WFG | West Fraser Timber CO Ltd | 18.0733 | -0.1938 | -1.06 | 133.8 K | 2.42 M | |
| EMA | Emera Incorporated | 14.4357 | -0.1525 | -1.05 | 246.14 K | 3.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.20 | 79.59 B | -4.90 | -7.41 | 42.17 K | 2.58 M |
| MBGAF | Mercedes-Benz Group AG | 44.2494 | 43.72 B | -0.8314 | -1.84 | 663.5 K | 29.36 M |
| CSCCF | Capstone Copper Corp. | 3.4583 | 6.35 B | -0.0426 | -1.22 | 7.6 K | 26.28 K |
| LNWO | Light & Wonder, Inc. | 8.91 | 6.21 B | -0.11 | -1.22 | 830.7 K | 7.4 M |
| GAMI | GAMCO Investors Inc | 17.3774 | 536.94 M | -0.2929 | -1.66 | 11.88 K | 206.53 K |
| LCU | Lion Copper Corp. Common Shares | 40.23 | 70.69 M | -0.81 | -1.97 | 3.66 K | 147.36 K |
| MTTCF | MeaTech 3D Ltd | 51.50 | 22.72 M | -2.00 | -3.74 | 97 | 5 K |
| HBRM | Herborium Group Inc | 16.00 | 1.09 M | -0.30 | -1.84 | 528 | 8.45 K |
| BLSP | Blue Sphere Corporation | 6243.25 | 324.89 K | -514.1499 | -7.61 | 16.32 K | 101.87 M |
| ERHE | ERHC Energy Inc | 20.89 | 287.94 K | -2.01 | -8.78 | 334.11 K | 6.98 M |
| KEGS | 1812 Brewing Company Inc | 4.00 | 141.33 K | -2.00 | -33.33 | 979 | 3.92 K |
| PCHK | Pacific Conquest Holdings Inc | 9375.00 | 120.05 K | -625.00 | -6.25 | 8 | 75 K |
| KALY | Kali Inc | 22.125 | 101.82 K | -0.375 | -1.67 | 16.35 K | 361.74 K |
| REDFY | Rediff.com India Limited | 4.23 | 97.36 K | -0.18 | -4.08 | 241.03 K | 1.02 M |
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 61.6 K | -300.00 | -20 | 15 K | 18 M |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -3.00 | -8.57 | 27 | 864 |
| ERINQ | Erin Energy Corporation | 6.5549 | 21.53 K | -0.2218 | -3.27 | 149.89 K | 982.49 K |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | -0.50 | -1.22 | 496 | 20.09 K |
| CDVIQ | Cal Dive International Inc | 5.23 | 9.86 K | -0.16 | -2.97 | 486.55 K | 2.54 M |
| CBRI | CMTSU Liquidation Inc | 3.65 | 8.16 K | -0.06 | -1.62 | 463.61 K | 1.69 M |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.5702 | -4.34 | 334.44 K | 4.2 M |
| CBKCQ | Christopher & Banks Corporation | 5.667 | 3.86 K | -0.0571 | -1 | 285.39 K | 1.62 M |
| SPDC | Speed Commerce Inc | 38.88 | 603 | -0.64 | -1.62 | 1.23 K | 47.71 K |
| PRXIQ | Premier Exhibitions Inc | 18.799 | 491 | -0.101 | -0.53 | 331 | 6.22 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -4.4032 | -7.74 | 307 | 16.11 K |
| PARD | Poniard Pharmaceuticals Inc | 22.76 | 149 | -0.44 | -1.9 | 4.29 K | 97.53 K |
| ESNC | EnSync Inc | 3.45 | 1 | -0.05 | -1.43 | 99.08 K | 341.83 K |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | -500.00 | -33.33 | 14 | 14 K | |
| ONCI | On4 Communications Inc | 7087.50 | -2025.00 | -22.22 | 22 | 155.93 K | |
| VRCI | Verde Science Inc | 420.00 | -105.00 | -20 | 24.5 K | 10.29 M | |
| PTRC | Petro River Oil Corp | 44.00 | -6.00 | -12 | 92 | 4.05 K | |
| COWI | CoroWare Inc | 248.00 | -32.00 | -11.43 | 32 | 7.94 K | |
| EGDFF | Energold Drilling Corp | 3.1475 | -0.1333 | -4.06 | 10.7 K | 33.68 K | |
| ANDI | Andiamo Corporation | 33.60 | -1.40 | -4 | 50 | 1.68 K | |
| HDYNQ | Hyperdynamics Corporation | 21.04 | -0.72 | -3.31 | 159.25 K | 3.35 M | |
| TOPZ | Topaz Resources Inc | 10.00 | -0.3333 | -3.23 | 6.98 K | 69.82 K | |
| SGLRF | Spyglass Resources Corp | 3.1056 | -0.0381 | -1.21 | 105.75 K | 328.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 1320.0052 | -600.0024 | -31.25 | 4 | 5.28 K | |
| DIG-H | District Mines Ltd | 10.80 | -3.60 | -25 | 8 | 86.4 | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.96 | -16.67 | 844 | 4.05 K | |
| TWO | T2 Metals Corp. | 7.50 | -1.00 | -11.76 | 1.44 K | 10.79 K | |
| TRAN | Clean Energy Transition Inc. | 24.50 | -3.00 | -10.91 | 1.33 K | 32.49 K | |
| CMIL | Capella Minerals Limited | 17.85 | -2.10 | -10.53 | 1.22 K | 21.78 K | |
| BTR | Bonterra Resources Inc | 26.00 | -3.00 | -10.34 | 1.48 K | 38.38 K | |
| VGD | Visible Gold Mines Inc | 5.30 | -0.60 | -10.17 | 15.75 K | 83.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 219 | 7.39 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 28 | 12.1 K | |
| WINS | Winshear Gold Corp | 20.3502 | -1.8501 | -8.33 | 321 | 6.53 K | |
| CD | Cantex Mine Development Corp | 16.50 | -1.50 | -8.33 | 1.13 K | 18.63 K | |
| PURO | Platauro Metals Corp. | 56.7613 | -5.0083 | -8.11 | 1.33 K | 75.32 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | -0.80 | -7.69 | 238 | 2.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | -0.90 | -7.5 | 26.05 K | 289.11 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 228 | 5.34 K | |
| OGW | Ongwe Minerals Inc. | 23.68 | -1.76 | -6.92 | 6.22 K | 147.27 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 5.02 K | 42.19 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 27.2 K | 380.8 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 128 | 3.46 K | |
| POND | Pond Technologies Holdings Inc | 3.1944 | -0.2084 | -6.12 | 54 K | 172.5 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 121 | 2.71 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -1.00 | -5.8 | 600 | 9.75 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.40 | -5.71 | 887 | 5.85 K | |
| KEEK | Personas Social Incorporated | 495.00 | -30.00 | -5.71 | 249 | 123.25 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | -1.28 | -5.56 | 2.17 K | 47.11 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -8.00 | -5.26 | 1.67 K | 240.77 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 4.94 K | 26.66 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 11.3 K | 85.88 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.81 | -4.41 | 142.82 K | 2.51 M | |
| RCK | Rock Tech Lithium Inc | 3.40 | -0.15 | -4.23 | 309.55 K | 1.05 M | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -0.8757 | -4.17 | 1.96 K | 39.56 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 77 | 17.71 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | -0.60 | -4 | 1.62 K | 23.27 K | |
| AXL | Arrow Exploration Corp | 90.5983 | -3.4188 | -3.64 | 262.56 K | 23.79 M | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 6.19 K | 41.8 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -20.00 | -3.45 | 7 | 3.92 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 1.93 K | 13.45 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 2.81 K | 87.2 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 11 K | 357.5 K | |
| SA-H | Southern Arc Minerals Inc | 13.50 | -0.40 | -2.88 | 9.66 K | 130.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -0.50 | -2.86 | 44.5 K | 756.5 K | |
| ENA | Enablence Technologies Inc | 1632.00 | -48.00 | -2.86 | 40 | 65.28 K | |
| SLG | PetroTal Corp | 41.3136 | -1.1955 | -2.81 | 121.45 K | 5.02 M | |
| BRON | Bronco Resources Corp. | 14.00 | -0.40 | -2.78 | 614 | 8.6 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -0.50 | -2.7 | 10.17 K | 183.04 K | |
| FMN | Fidelity Minerals Corp | 146.2502 | -3.75 | -2.5 | 212 | 31.01 K | |
| EW | East West Petroleum Corp | 5.082 | -0.1155 | -2.22 | 23.35 K | 118.68 K | |
| SMN | Sun Summit Minerals Corp | 22.05 | -0.45 | -2 | 333 | 7.34 K | |
| JSPX | JasperX Technologies Inc. | 52.00 | -1.00 | -1.89 | 237 | 12.32 K | |
| MKT | DeepMarkit Corp | 6.75 | -0.125 | -1.82 | 1.2 K | 8.1 K | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 43.63 K | 6.62 M | |
| DAU | Desert Gold Ventures Inc | 13.80 | -0.20 | -1.43 | 10.13 K | 139.79 K | |
| PX | Pelangio Exploration Inc | 8.90 | -0.10 | -1.11 | 26.61 K | 236.83 K | |
| SGQ | SouthGobi Resources Ltd | 11.57 | -0.13 | -1.11 | 42.7 K | 494.04 K | |
| TIE | Coloured Ties Capital Inc. | 6.5353 | -0.0647 | -0.98 | 4.61 K | 30.13 K | |
| GOFL | Goldflare Exploration Inc | 5.10 | -0.05 | -0.97 | 16.62 K | 84.76 K | |
| RET-A | Reitmans (Canada) Limited | 12.7156 | -0.1172 | -0.91 | 51.86 K | 659.44 K | |
| CTN | Centurion Minerals Ltd | 801.5984 | -4.80 | -0.6 | 19 | 15.23 K |