Loser Valuations for 29 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.982 | 29.91 B | -0.1165 | -1.64 | 399.11 K | 2.79 M |
| GSAT | Globalstar | 24.00 | 11.15 B | -0.15 | -0.62 | 30.58 K | 733.92 K |
| UUUU | Energy Fuels Inc | 30.15 | 1.84 B | -0.46 | -1.5 | 96 | 2.89 K |
| TMP | Tompkinstrustco | 23.4106 | 1.44 B | -0.2366 | -1 | 9.7 K | 227.08 K |
| GAU | Galiano Gold Inc | 7.80 | 627.82 M | -0.08 | -1.02 | 57.3 K | 446.94 K |
| CIX | Compx International Inc | 6.15 | 535.93 M | -0.2006 | -3.16 | 2.3 K | 14.16 K |
| GTE | Gran Tierra Energy Inc | 74.60 | 346.37 M | -1.80 | -2.36 | 68.44 K | 5.11 M |
| BKTI | Bk Technologies Inc | 8.1325 | 261.75 M | -0.1591 | -1.92 | 2.15 K | 17.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9761 | 238.74 M | -0.0245 | -0.61 | 107 K | 425.44 K |
| MINE | Mayfair Gold Corp. | 54.00 | 166.07 M | -4.50 | -7.69 | 634.81 K | 34.28 M |
| USBC | USBC, Inc. | 2700.00 | 151.77 M | -1320.00 | -32.84 | 101 | 272.7 K |
| LODE | Comstock Mining Inc | 760.00 | 127.01 M | -7.50 | -0.98 | 301 | 228.76 K |
| GLU | Gabelli Global Utility | 7.2613 | 113.36 M | -0.0462 | -0.63 | 1.2 K | 8.71 K |
| LGL | LGL Group | 6.0594 | 87.03 M | -0.8318 | -12.07 | 335.1 K | 2.03 M |
| WYY | Widepoint Corp | 13.00 | 60.29 M | -0.10 | -0.76 | 22.38 K | 290.9 K |
| IBIO | Ibio Inc | 10900.00 | 52.9 M | -600.00 | -5.22 | 7 | 76.3 K |
| DXR | Daxor Corp | 7.8891 | 49.74 M | -0.0867 | -1.09 | 306 | 2.41 K |
| COHN | Cohen & CO Inc | 15.0041 | 35.52 M | -0.5674 | -3.64 | 2.5 K | 37.45 K |
| AGIG | AGIG | 1735.2343 | 35.41 M | -9.8802 | -0.57 | 991 | 1.72 M |
| CKX | Ckx Lands | 9.8108 | 32.42 M | -0.2052 | -2.05 | 1 K | 9.81 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -75.00 | -1.43 | 74 | 382.95 K |
| REED | Reed's, Inc. | 631.0657 | 21.11 M | -11.5263 | -1.79 | 126 | 79.51 K |
| IGC | India Globalization Capital Inc | 7.80 | 20.56 M | -0.70 | -8.24 | 30.87 K | 240.79 K |
| INUV | Inuvo Inc | 33.00 | 6.51 M | -1.00 | -2.94 | 732 | 24.16 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 5.33 M | -10.00 | -1.29 | 166 | 126.99 K |
| AUMN | Golden Minerals Company | 656.25 | 3.73 M | -28.75 | -4.2 | 6.28 K | 4.12 M |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -1.35 | -18.37 | 200 | 1.2 K |
| IPB | Merrill Lynch & Company | 9.8702 | -0.105 | -1.05 | 1.95 K | 19.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.43 | 605.06 B | -0.75 | -0.91 | 313.87 K | 25.56 M |
| RU | Rubber | 317.50 | -6.20 | -1.92 | 52 | 16.51 K | |
| CC | Cocoa | 2797.00 | -48.00 | -1.69 | 10.46 K | 29.27 M | |
| HG | Copper | 3.739 | -0.0535 | -1.41 | 67 | 250.51 | |
| HE | Lean Hogs | 66.20 | -0.85 | -1.27 | 16.93 K | 1.12 M | |
| CL | Crude Oil | 81.43 | -0.75 | -0.91 | 313.87 K | 25.56 M | |
| ZL | Soybean Oil | 50.01 | -0.39 | -0.77 | 8.12 K | 406.23 K | |
| BZ | Brent Crude | 83.15 | -0.44 | -0.53 | 197.77 K | 16.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.0183 | 5.17 T | -0.1276 | -1.4 | 430.51 M | 3.88 B |
| GOOGL | Alphabet Inc Class A | 15.232 | 3.61 T | -0.1211 | -0.79 | 91.04 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 15.1607 | 3.57 T | -0.1206 | -0.79 | 91.47 M | 1.39 B |
| AMZN | Amazon.com Inc | 8.2615 | 2.88 T | -0.0805 | -0.96 | 99.97 M | 825.9 M |
| AMD | Advanced Micro Devices | 7.34 | 906.8 B | -0.29 | -3.8 | 26.84 M | 197.02 M |
| CSCO | Cisco Systems Inc | 14.7127 | 397.26 B | -0.2124 | -1.42 | 44.59 M | 656.01 M |
| INTC | Intel Corp | 13.2797 | 332.19 B | -0.2782 | -2.05 | 60.77 M | 807.06 M |
| MAR | Marriot International | 29.9342 | 110.52 B | -0.3797 | -1.25 | 7.63 M | 228.48 M |
| REGN | Regeneron Pharmaceuticals | 25.9348 | 99.25 B | -0.8443 | -3.15 | 934.9 K | 24.25 M |
| INTU | Intuit Inc | 42.3469 | 91.57 B | -0.2207 | -0.52 | 2.53 M | 107.29 M |
| CMCSA | Comcast Corporation | 6.8112 | 88.85 B | -0.0759 | -1.1 | 55.37 M | 377.15 M |
| IDXX | Idexx Laboratories | 29.98 | 55.35 B | -0.265 | -0.88 | 383.18 K | 11.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.1864 | 51.73 B | -0.0593 | -0.58 | 4.98 M | 50.74 M |
| FITB | Fifth Third Bancorp | 7.7503 | 49.16 B | -0.0988 | -1.26 | 14.2 M | 110.02 M |
| COHR | Coherent Inc | 18.5251 | 46.19 B | -0.2495 | -1.33 | 270.2 K | 5.01 M |
| BIIB | Biogen Inc | 62.71 | 37.46 B | -1.14 | -1.79 | 3.42 M | 214.42 M |
| ACGL | Arch Capital Grp Ltd | 9.1276 | 35.54 B | -0.0612 | -0.67 | 4.65 M | 42.46 M |
| NTRS | Northern Trust Corp | 33.3821 | 32.37 B | -0.2623 | -0.78 | 1.81 M | 60.41 M |
| EXPE | Expedia Group Inc | 38.3723 | 30.82 B | -0.2518 | -0.65 | 4.52 M | 173.29 M |
| DXCM | Dexcom | 3.4475 | 29.96 B | -0.0175 | -0.51 | 664 K | 2.29 M |
| CTSH | Cognizant Tech Sol | 28.751 | 28.8 B | -0.8776 | -2.96 | 7.92 M | 227.57 M |
| ULTA | Ulta Beauty Inc | 30.3504 | 28.18 B | -0.445 | -1.45 | 373.4 K | 11.33 M |
| BIDU | Baidu Inc ADR | 110.01 | 27.15 B | -2.16 | -1.93 | 8.43 M | 927.1 M |
| PFG | Principal Financial Group Inc | 15.6551 | 24.36 B | -0.1516 | -0.96 | 1.86 M | 29.13 M |
| VTRS | Viatris Inc | 16.4691 | 24.19 B | -0.1459 | -0.88 | 6.18 M | 101.84 M |
| ALNY | Alnylam Pharmaceuticals | 13.14 | 21.41 B | -0.15 | -1.13 | 104 K | 1.37 M |
| WWD | Woodward Inc | 28.127 | 19.99 B | -0.1436 | -0.51 | 156.7 K | 4.41 M |
| SBAC | SBA Communications | 36.0177 | 19.84 B | -0.7156 | -1.95 | 1.68 M | 60.37 M |
| FSLR | First Solar Inc | 137.68 | 19.14 B | -13.47 | -8.91 | 5 M | 688.41 M |
| SSNC | SS&C Technologies | 7.7083 | 18.64 B | -0.0579 | -0.75 | 472.6 K | 3.64 M |
| GEN | Gen Digital Inc | 5.7865 | 18.18 B | -0.0929 | -1.58 | 9.52 M | 55.07 M |
| NBIX | Neurocrine Bioscienc | 8.14 | 17.65 B | -0.08 | -0.97 | 486.83 K | 3.96 M |
| EXEL | Exelixis Inc | 4.47 | 17.25 B | -0.04 | -0.89 | 561.02 K | 2.51 M |
| LAMR | Lamar Advertis A | 19.0153 | 16.51 B | -0.1287 | -0.67 | 339.2 K | 6.45 M |
| HTHT | Huazhu Group Ltd ADR | 5.2013 | 15.72 B | -0.0289 | -0.55 | 364.02 K | 1.89 M |
| ICLR | Icon Plc | 19.35 | 14.96 B | -0.31 | -1.58 | 336.83 K | 6.52 M |
| ERIE | Erie Indemnity Company | 37.4609 | 14.23 B | -0.4455 | -1.18 | 70 K | 2.62 M |
| LOGI | Logitech Int S.A. | 13.0305 | 14.21 B | -0.1248 | -0.95 | 2.08 M | 27.16 M |
| COKE | Coca Cola Bot Cons | 4.6168 | 14.1 B | -0.051 | -1.09 | 94.24 K | 435.09 K |
| CSGP | Costar Group Inc | 4.966 | 12.18 B | -0.03 | -0.6 | 1.05 M | 5.21 M |
| COO | Cooper Companies | 12.2752 | 11.97 B | -0.1343 | -1.08 | 2.04 M | 25.1 M |
| TECH | Bio-Techne Cp | 13.1115 | 11.43 B | -0.1162 | -0.88 | 347.33 K | 4.55 M |
| NVMI | Nova Ltd | 5.92 | 10.83 B | -0.08 | -1.33 | 241.91 K | 1.43 M |
| WTFC | Wintrust Financial Corp | 24.8529 | 10.46 B | -0.3735 | -1.48 | 214.74 K | 5.34 M |
| SSB | South State Cp | 22.1275 | 10.18 B | -0.3334 | -1.48 | 16.4 K | 362.89 K |
| BPOP | Popular Inc | 20.4548 | 10.06 B | -0.5244 | -2.5 | 770.41 K | 15.76 M |
| HSIC | Henry Schein Inc | 22.0083 | 9.77 B | -0.9682 | -4.21 | 2.8 M | 61.71 M |
| ZION | Zions Bancorp | 15.3012 | 9.71 B | -0.2507 | -1.61 | 2.84 M | 43.42 M |
| TTEK | Tetra Tech Inc | 3.8292 | 9.63 B | -0.0237 | -0.62 | 808.5 K | 3.1 M |
| ONB | Old National Bncp | 5.8235 | 9.55 B | -0.0307 | -0.52 | 557.9 K | 3.25 M |
| AAL | American Airlines Group | 11.1149 | 9.34 B | -0.0849 | -0.76 | 5.5 M | 61.13 M |
| SANM | Sanmina Corp | 13.19 | 8.54 B | -0.08 | -0.6 | 1.02 M | 13.45 M |
| CYTK | Cytokinetics | 15.84 | 8.15 B | -0.24 | -1.49 | 30.61 K | 484.86 K |
| FCFS | First Cash Fin Svcs | 25.3449 | 7.89 B | -0.2703 | -1.06 | 154.33 K | 3.91 M |
| VICR | Vicor Cp | 17.6556 | 7.76 B | -0.3655 | -2.03 | 118.44 K | 2.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.84 | 7.56 B | -2.53 | -11.84 | 1.9 M | 35.8 M |
| IESC | Ies Holdings | 3.606 | 7.52 B | -0.022 | -0.61 | 2.3 K | 8.29 K |
| AVT | Avnet Inc | 22.7641 | 7.14 B | -0.3287 | -1.42 | 2.05 M | 46.66 M |
| ORKA | Oruka Therapeutics Inc | 18931.002 | 7.1 B | -195.1641 | -1.02 | 3 | 56.79 K |
| RUSHB | Rush Entpr Cl B | 5.8561 | 7.04 B | -0.1629 | -2.71 | 3.38 K | 19.78 K |
| EXLS | Exlservice Holdings | 3.81 | 6.62 B | -0.068 | -1.75 | 184.41 K | 702.6 K |
| LGND | Ligand Pharm | 6.0636 | 6.34 B | -0.0375 | -0.61 | 84.64 K | 513.21 K |
| GBCI | Glacier Bancorp Inc | 7.8433 | 6.31 B | -0.0482 | -0.61 | 263.1 K | 2.06 M |
| AAON | Aaon Inc | 4.2872 | 6.29 B | -0.0227 | -0.53 | 89.02 K | 381.64 K |
| WFRD | Weatherford International Plc | 16.3497 | 6.28 B | -0.1459 | -0.88 | 11.09 M | 181.3 M |
| CRUS | Cirrus Logic Inc | 12.86 | 6.07 B | -0.23 | -1.76 | 4.55 M | 58.53 M |
| HOMB | Home Bancshares Inc | 3.6903 | 6.02 B | -0.0305 | -0.82 | 335.6 K | 1.24 M |
| MKTX | Marketaxess Holdings | 14.8947 | 5.82 B | -0.0901 | -0.6 | 110.4 K | 1.64 M |
| PLXS | Plexus Cp | 30.35 | 5.65 B | -0.33 | -1.08 | 373.81 K | 11.35 M |
| BCPC | Balchem Cp | 28.0795 | 5.52 B | -0.4595 | -1.61 | 213.46 K | 5.99 M |
| MXL | Maxlinear Inc | 10.44 | 5.44 B | -0.06 | -0.57 | 182.39 K | 1.9 M |
| VSEC | V S E Cp | 15.5059 | 5.39 B | -0.871 | -5.32 | 39.09 K | 606.09 K |
| MRCY | Mercury Sys Inc | 15.2399 | 5.38 B | -0.154 | -1 | 146.09 K | 2.23 M |
| MEOH | Methanex Cp | 19.8989 | 5.34 B | -0.3798 | -1.87 | 561.9 K | 11.18 M |
| MMSI | Merit Medical Sys | 12.648 | 5.28 B | -0.096 | -0.75 | 52.84 K | 668.38 K |
| RUSHA | Rush Entpr Cl A | 6.3272 | 5.27 B | -0.0359 | -0.56 | 102.25 K | 646.94 K |
| PSMT | Pricesmart Inc | 24.7474 | 5.15 B | -0.1856 | -0.74 | 37.2 K | 920.65 K |
| LKQ | LKQ Corp | 9.6681 | 5.05 B | -0.1112 | -1.14 | 663.82 K | 6.42 M |
| LIVN | Livanova Plc OR Sh | 27.51 | 5.01 B | -0.27 | -0.97 | 62.18 K | 1.71 M |
| MMYT | Makemytrip Ltd | 36.17 | 4.97 B | -0.7092 | -1.92 | 190.47 K | 6.89 M |
| CVCO | Cavco Inds Inc | 31.69 | 4.96 B | -1.02 | -3.12 | 9.78 K | 309.93 K |
| SYNA | Synaptics Inc | 26.93 | 4.68 B | -0.15 | -0.55 | 537.38 K | 14.47 M |
| UCB | United Community Banks, Inc. | 7.2675 | 4.48 B | -0.1112 | -1.51 | 1.8 M | 13.11 M |
| UFPI | Universal Forest Prd | 8.4277 | 4.37 B | -0.0811 | -0.95 | 285.6 K | 2.41 M |
| CATY | Cathay Genl Bncp | 9.5086 | 4.37 B | -0.1049 | -1.09 | 773.9 K | 7.36 M |
| MYRG | MYR Group Inc | 15.59 | 4.37 B | -0.45 | -2.81 | 135 K | 2.1 M |
| FELE | Franklin Electric Company | 15.3443 | 4.37 B | -0.1572 | -1.01 | 208.31 K | 3.2 M |
| IPAR | Inter Parfums Inc | 12.9502 | 4.27 B | -0.1185 | -0.91 | 43.31 K | 560.83 K |
| IEP | Icahn Enterprises | 5.6483 | 3.79 B | -0.098 | -1.71 | 65.81 K | 371.73 K |
| WSBC | Wesbanco Inc | 9.5029 | 3.72 B | -0.1087 | -1.13 | 39.1 K | 371.56 K |
| AGYS | Agilysys Inc | 6.00 | 3.48 B | -0.16 | -2.6 | 146.69 K | 880.13 K |
| SFNC | Simmons First Natl | 8.575 | 3.39 B | -0.0598 | -0.69 | 101 K | 866.07 K |
| TOWN | Towne Bank | 9.0315 | 3.34 B | -0.1245 | -1.36 | 64.61 K | 583.48 K |
| GBDC | Golub Capital Bdc | 4.2709 | 3.31 B | -0.0671 | -1.55 | 84.03 K | 358.88 K |
| OTTR | Otter Tail Corp | 11.9206 | 3.27 B | -0.2088 | -1.72 | 162.88 K | 1.94 M |
| SBCF | Seacoast Banking Cp | 5.5312 | 3.25 B | -0.2212 | -3.85 | 154.88 K | 856.67 K |
| SLM | SLM Corp | 3.4033 | 3.18 B | -0.0172 | -0.5 | 11.66 M | 39.67 M |
| CECO | CECO Environmental Corp. | 4.7538 | 3.13 B | -0.0782 | -1.62 | 14.6 K | 69.41 K |
| SHOO | Steven Maddens Ltd | 10.7517 | 3.12 B | -0.0585 | -0.54 | 1.11 M | 11.91 M |
| VCEL | Vericel Corproation | 40.60 | 3.04 B | -2.802 | -6.46 | 133.66 K | 5.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119300.00 | 1.26 T | -725.00 | -0.6 | 550 | 65.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.56 | 1.26 T | -0.54 | -0.67 | 6.11 M | 486.3 M |
| CVX | Chevron Corp | 44.343 | 416.11 B | -0.9878 | -2.18 | 12.46 M | 552.65 M |
| MRK | Merck & Company | 20.7237 | 362.83 B | -0.3596 | -1.71 | 15.96 M | 330.78 M |
| UNH | Unitedhealth Group Inc | 28.3751 | 361.04 B | -0.1575 | -0.55 | 6.7 M | 190.02 M |
| HD | Home Depot | 21.4335 | 350.5 B | -0.2011 | -0.93 | 9.5 M | 203.6 M |
| BAC | Bank of America Corporation | 8.8476 | 349.63 B | -0.0618 | -0.69 | 126.83 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 23.456 | 308.46 B | -0.1396 | -0.59 | 1.06 M | 24.9 M |
| PM | Philip Morris International Inc | 28.4095 | 306.03 B | -0.3642 | -1.27 | 6.34 M | 179.98 M |
| GS | Goldman Sachs Group | 121.8627 | 267.32 B | -1.5958 | -1.29 | 4.54 M | 552.84 M |
| DIS | Walt Disney Company | 30.7462 | 206.6 B | -0.3234 | -1.04 | 12.93 M | 397.43 M |
| ABT | Abbott Laboratories | 17.7365 | 189.28 B | -0.1487 | -0.83 | 21.34 M | 378.55 M |
| PFE | Pfizer Inc | 8.5913 | 167.86 B | -0.074 | -0.85 | 42.4 M | 364.26 M |
| TJX | TJX Companies | 9.3551 | 150.08 B | -0.1121 | -1.18 | 12.36 M | 115.58 M |
| SCCO | Southern Copper Corp | 22.6175 | 147.29 B | -0.148 | -0.65 | 1.83 M | 41.44 M |
| BA | Boeing Company | 56.0815 | 138.31 B | -0.5001 | -0.88 | 3.19 M | 179.03 M |
| PGR | Progressive Corp | 12.2952 | 135.3 B | -0.1046 | -0.84 | 16.09 M | 197.79 M |
| HDB | Hdfc Bank Ltd ADR | 6.7216 | 133.85 B | -0.0766 | -1.13 | 5.5 M | 36.94 M |
| BTI | British American Tobacco Industries ADR | 15.3813 | 131.17 B | -0.107 | -0.69 | 134.4 K | 2.07 M |
| MDT | Medtronic Inc | 24.0174 | 129.97 B | -0.6203 | -2.52 | 10.31 M | 247.54 M |
| SYK | Stryker Corp | 40.7446 | 121.36 B | -0.5845 | -1.41 | 3.19 M | 129.95 M |
| COF | Capital One Financial Corp | 29.0849 | 118.57 B | -0.5073 | -1.71 | 5.14 M | 149.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5031 | 114.84 B | -0.0523 | -0.61 | 18.59 M | 158.1 M |
| CVS | CVS Corp | 20.4401 | 114.54 B | -0.3596 | -1.73 | 13.28 M | 271.46 M |
| GLW | Corning Inc | 12.4941 | 103.76 B | -0.1436 | -1.14 | 14.47 M | 180.79 M |
| VLO | Valero Energy Corp | 10.2525 | 101.43 B | -0.1542 | -1.48 | 5.83 M | 59.74 M |
| GSK | Glaxosmithkline Plc ADR | 18.183 | 101.43 B | -0.1584 | -0.86 | 2.25 M | 40.86 M |
| MMM | 3M Company | 44.2348 | 97.6 B | -0.4465 | -1 | 7.28 M | 321.94 M |
| WM | Waste Management | 24.4328 | 95.55 B | -0.2804 | -1.13 | 3.85 M | 94.1 M |
| ING | ING Groep N.V. ADR | 5.9049 | 95.09 B | -0.0986 | -1.64 | 2.95 M | 17.4 M |
| PWR | Quanta Services | 19.3562 | 91.6 B | -0.1575 | -0.81 | 1.31 M | 25.45 M |
| RCL | Royal Caribbean Cruises Ltd | 32.479 | 89.65 B | -0.3532 | -1.08 | 3.31 M | 107.56 M |
| FCX | Freeport-Mcmoran Inc | 34.3915 | 89.21 B | -0.2522 | -0.73 | 16.75 M | 576.23 M |
| ITW | Illinois Tool Works Inc | 31.6528 | 82.05 B | -0.1663 | -0.52 | 3.14 M | 99.54 M |
| CI | Cigna Corp | 31.8431 | 79.66 B | -0.4529 | -1.4 | 3.76 M | 119.59 M |
| BCS | Barclays Plc ADR | 10.3418 | 76.95 B | -0.0704 | -0.68 | 1.39 M | 14.4 M |
| RSG | Republic Services | 21.5266 | 75.96 B | -0.455 | -2.07 | 4.75 M | 102.25 M |
| FDX | Fedex Corp | 72.6246 | 75.56 B | -0.919 | -1.25 | 2.06 M | 149.8 M |
| TGT | Target Corporation | 33.466 | 73.91 B | -0.2707 | -0.8 | 6.47 M | 216.5 M |
| AJG | Arthur J. Gallagher & Company | 19.5438 | 72.31 B | -0.1041 | -0.53 | 377.5 K | 7.38 M |
| AON | AON Plc | 34.0287 | 71.4 B | -0.7791 | -2.24 | 6.03 M | 205.07 M |
| CMI | Cummins Inc | 60.6563 | 63.77 B | -0.6266 | -1.02 | 2.84 M | 172.24 M |
| AFL | Aflac Inc | 19.1991 | 63 B | -0.1134 | -0.59 | 4.34 M | 83.25 M |
| PSA | Public Storage | 55.852 | 62.73 B | -0.3716 | -0.66 | 1.12 M | 62.79 M |
| D | Dominion Resources | 22.814 | 59.86 B | -0.2572 | -1.11 | 3.37 M | 76.9 M |
| BDX | Becton Dickinson and Company | 44.4918 | 58.43 B | -0.5126 | -1.14 | 1.67 M | 74.14 M |
| LHX | L3Harris Technologies Inc | 32.2623 | 51.5 B | -0.2428 | -0.75 | 921.9 K | 29.74 M |
| CVE | Cenovus Energy Inc | 19.2284 | 51.35 B | -0.1728 | -0.89 | 1.1 M | 21.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.8328 | 50.45 B | -0.3467 | -0.8 | 5.19 M | 222.49 M |
| F | Ford Motor Company | 7.1905 | 48.92 B | -0.0458 | -0.63 | 52.28 M | 375.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.9551 | 46.53 B | -0.9626 | -2.68 | 900 | 31.46 K |
| AMP | Ameriprise Financial Services | 37.1519 | 45.15 B | -1.2506 | -3.26 | 2.87 M | 106.64 M |
| HMC | Honda Motor Company ADR | 20.5089 | 43.28 B | -0.222 | -1.07 | 379.9 K | 7.79 M |
| PRU | Prudential Financial Inc | 28.2156 | 42.2 B | -0.2415 | -0.85 | 3.1 M | 87.57 M |
| LYV | Live Nation Entertainment | 9.49 | 41.97 B | -0.15 | -1.56 | 1.15 M | 10.94 M |
| KR | Kroger Company | 6.8685 | 41.04 B | -0.0531 | -0.77 | 10.97 M | 75.31 M |
| KB | KB Financial Group Inc ADR | 26.8414 | 39.84 B | -0.1674 | -0.62 | 605.05 K | 16.24 M |
| SYY | Sysco Corp | 18.9545 | 37.88 B | -0.1673 | -0.87 | 3.61 M | 68.43 M |
| CNC | Centene Corp | 5.58 | 34.89 B | -0.045 | -0.8 | 2.35 M | 13.09 M |
| MTD | Mettler-Toledo International | 130.56 | 34.79 B | -1.49 | -1.13 | 120.24 K | 15.7 M |
| RJF | Raymond James Financial | 15.0218 | 32.11 B | -0.1544 | -1.02 | 576 K | 8.65 M |
| TDY | Teledyne Technologies Inc | 41.57 | 30.18 B | -0.28 | -0.67 | 127.6 K | 5.3 M |
| PHG | Koninklijke Philips Electronics ADR | 19.4787 | 29.52 B | -0.3326 | -1.68 | 1.23 M | 23.87 M |
| DTE | Dte Energy Company | 22.9508 | 29.07 B | -0.2405 | -1.04 | 1.24 M | 28.52 M |
| WST | West Pharmaceutical Services | 16.1101 | 28.76 B | -0.1309 | -0.81 | 262.6 K | 4.23 M |
| CHD | Church & Dwight Company | 13.1476 | 26.44 B | -0.0819 | -0.62 | 2.41 M | 31.73 M |
| HPQ | HP Inc | 12.0485 | 26.12 B | -0.1777 | -1.45 | 40.05 M | 482.53 M |
| MKL | Markel Corp | 335.02 | 24.13 B | -2.75 | -0.81 | 18.54 K | 6.21 M |
| XPO | Xpo Logistics Inc | 3.3875 | 22.02 B | -0.0968 | -2.78 | 50.63 K | 171.52 K |
| NI | NiSource Inc | 4.0087 | 21.85 B | -0.0324 | -0.8 | 5.84 M | 23.43 M |
| CMS | Cms Energy Corp | 11.0042 | 21.83 B | -0.0779 | -0.7 | 5.35 M | 58.88 M |
| LEN | Lennar Corp | 11.1244 | 20.54 B | -0.0613 | -0.55 | 2.35 M | 26.16 M |
| ZBH | Zimmer Biomet Holdings | 40.7734 | 20.34 B | -1.6931 | -3.99 | 7.24 M | 295.26 M |
| LYB | Lyondellbasell Industries NV | 10.6377 | 20.23 B | -0.2575 | -2.36 | 7.19 M | 76.49 M |
| TPL | Texas Pacific Land Trust | 3.4012 | 19.41 B | -0.0649 | -1.87 | 108 K | 367.33 K |
| SNX | Synnex Corp | 12.758 | 19.22 B | -0.1098 | -0.85 | 123.75 K | 1.58 M |
| ITT | ITT Inc | 12.9573 | 19.18 B | -0.28 | -2.12 | 6.91 M | 89.57 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.975 | 18.34 B | -0.1003 | -1.98 | 4.62 M | 23 M |
| CW | Curtiss-Wright Corp | 28.0156 | 17.71 B | -1.4698 | -4.98 | 391.87 K | 10.98 M |
| DINO | HF Sinclair Corp | 8.4829 | 17.43 B | -0.0596 | -0.7 | 854.2 K | 7.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5711 | 17.13 B | -0.5844 | -2.64 | 5.46 K | 117.86 K |
| JHX | James Hardie Industries Se ADR | 3.6524 | 16.5 B | -0.032 | -0.87 | 1 K | 3.65 K |
| AIZ | Assurant Inc | 29.2044 | 15.95 B | -0.2733 | -0.93 | 1.28 M | 37.47 M |
| RBC | Regal-Beloit Corp | 30.34 | 15.66 B | -0.2276 | -0.74 | 35.5 K | 1.08 M |
| PKX | Posco ADR | 60.6758 | 15.37 B | -0.3619 | -0.59 | 574.2 K | 34.84 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.599 | 15.35 B | -0.0527 | -0.79 | 6.65 M | 43.91 M |
| KEP | Korea Electric Power Corp ADR | 10.1562 | 14.62 B | -0.1154 | -1.12 | 402.6 K | 4.09 M |
| RNR | Renaissancere Holdings Ltd | 51.5507 | 14.3 B | -0.3422 | -0.66 | 340.8 K | 17.57 M |
| AVY | Avery Dennison Corp | 25.9448 | 14.21 B | -0.3069 | -1.17 | 1.12 M | 29.07 M |
| TU | Telus Corp | 4.9579 | 13.64 B | -0.047 | -0.94 | 495.6 K | 2.46 M |
| SNN | Smith & Nephew Snats ADR | 12.5556 | 12.99 B | -0.1145 | -0.9 | 246.65 K | 3.1 M |
| UNM | Unumprovident Corp | 14.5017 | 12.61 B | -0.2264 | -1.54 | 2.16 M | 31.31 M |
| RTO | Rentokil Initial Plc ADR | 6.7218 | 11.86 B | -0.1016 | -1.49 | 1 K | 6.72 K |
| NYT | New York Times Company | 6.7785 | 11.63 B | -0.0353 | -0.52 | 1.5 M | 10.17 M |
| BWXT | Bwx Technologies Inc | 13.9598 | 11.52 B | -0.104 | -0.74 | 201.77 K | 2.82 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.3981 | 11.25 B | -0.2085 | -1.97 | 1.09 M | 11.34 M |
| MOH | Molina Healthcare Inc | 17.28 | 10.88 B | -0.4733 | -2.67 | 607.45 K | 10.5 M |
| FLS | Flowserve Corp | 25.6506 | 10.8 B | -0.1385 | -0.54 | 5.61 M | 144 M |
| AMG | Affiliated Managers Group | 82.8782 | 10.39 B | -2.062 | -2.43 | 716.2 K | 59.36 M |
| QGEN | Qiagen N.V. | 17.2267 | 10.39 B | -0.2197 | -1.26 | 1.26 M | 21.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 407.4879 | 7.84 M | -3.2599 | -0.79 | 201 | 81.91 K |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 117 | 5.16 K | |
| NPK | Verde Agritech Plc | 3.38 | -0.42 | -11.05 | 369.3 K | 1.25 M | |
| MARI | Marimaca Copper Corp | 14.50 | -1.50 | -9.38 | 6.66 K | 96.63 K | |
| AUMN | Golden Minerals Company | 26.07 | -1.85 | -6.63 | 21.8 K | 568.33 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.24 | -6.45 | 176.44 K | 614 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | -0.1904 | -5.94 | 30.34 K | 91.49 K | |
| ORE | Orezone Gold Corp | 3.17 | -0.20 | -5.93 | 2.22 M | 7.02 M | |
| BCT | Briacell Therapeutics Corp | 178.646 | -9.6569 | -5.13 | 101 | 18.04 K | |
| ALA | AltaGas Ltd | 9.4168 | -0.3791 | -3.87 | 580.83 K | 5.47 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 26.12 K | 757.62 K | |
| OGC | Oceanagold Corp | 9.3271 | -0.2743 | -2.86 | 374.97 K | 3.5 M | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 320 | 4.41 K | |
| NEXT | Nextsource Materials Inc | 3.70 | -0.10 | -2.63 | 89.53 K | 331.24 K | |
| ATH | Athabasca Oil Corp | 11.35 | -0.30 | -2.58 | 1.91 M | 21.63 M | |
| ALC | Algoma Central | 4.0209 | -0.0979 | -2.38 | 1.35 K | 5.41 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9383 | -0.0939 | -2.33 | 71.63 K | 282.09 K | |
| GBT | Bmtc Group Inc | 16.944 | -0.3909 | -2.25 | 800 | 13.56 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1395 | -0.2478 | -2.18 | 5.39 K | 60.04 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.2988 | -2.14 | 953.25 K | 13 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.2972 | -2.14 | 95.33 K | 1.29 M | |
| HBP | Helix Biopharm | 12.70 | -0.25 | -1.93 | 300 | 3.81 K | |
| CS | Capstone Mining Corp | 3.58 | -0.07 | -1.92 | 1.25 M | 4.48 M | |
| MX | Methanex Corp | 20.3863 | -0.3876 | -1.87 | 533.5 K | 10.88 M | |
| WFC | Wall Financial | 4.375 | -0.0814 | -1.83 | 900 | 3.94 K | |
| RUS | Russel Metals | 8.1571 | -0.1503 | -1.81 | 213.8 K | 1.74 M | |
| GTE | Gran Tierra Energy Inc | 76.00 | -1.40 | -1.81 | 84.05 K | 6.39 M | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.1816 | -1.79 | 71.77 K | 717.01 K | |
| TVA-B | TVA Group Inc | 12.6205 | -0.2274 | -1.77 | 4.03 K | 50.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.599 | -0.0999 | -1.75 | 7 K | 39.19 K | |
| EFR | Energy Fuels Inc | 31.50 | -0.50 | -1.56 | 4.98 K | 156.93 K | |
| TGO | Terago Inc | 6.35 | -0.10 | -1.55 | 14.9 K | 94.61 K | |
| HMMC | Hemlo Mining Corp. | 297.00 | -4.50 | -1.49 | 222 | 65.93 K | |
| MTL | Mullen Group Ltd | 7.2771 | -0.1094 | -1.48 | 177.7 K | 1.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 5.62 K | 19.91 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3706 | -0.0643 | -1.45 | 500 | 2.19 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4228 | -0.1532 | -1.45 | 281.38 K | 2.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 4780.7798 | -62.9624 | -1.3 | 192 | 917.91 K | |
| CJR-B | Corus Entertainment Inc | 9.5535 | -0.1258 | -1.3 | 96.2 K | 919.05 K | |
| ELVA | Electrovaya Inc | 15.25 | -0.20 | -1.29 | 14.64 K | 223.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5091 | -0.1227 | -1.27 | 53.1 K | 504.93 K | |
| CFW | Calfrac Well Services Ltd | 641.00 | -8.25 | -1.27 | 3.9 K | 2.5 M | |
| ELD | Eldorado Gold | 83.0254 | -1.0577 | -1.26 | 4.92 M | 408.45 M | |
| TA | Transalta Corp | 11.9812 | -0.1508 | -1.24 | 1.21 M | 14.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0394 | -0.113 | -1.23 | 187.7 K | 1.7 M | |
| MID-UN | MINT Income Fund | 3.1173 | -0.0383 | -1.21 | 4.27 K | 13.3 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.0817 | -1.15 | 27.35 K | 192.08 K | |
| GAU | Galiano Gold Inc | 7.97 | -0.09 | -1.12 | 28.2 K | 224.75 K | |
| PSI | Pason Systems Inc | 6.5379 | -0.0714 | -1.08 | 64.59 K | 422.3 K | |
| CPX | Capital Power Corp | 9.5968 | -0.101 | -1.04 | 43.52 K | 417.61 K | |
| TRX | Trx Gold Corporation | 7.05 | -0.07 | -0.98 | 136.29 K | 960.83 K | |
| PTM | Platinum Group Metals Ltd | 202.00 | -2.00 | -0.98 | 3.85 K | 777.9 K | |
| WN-PC | George Weston Ser 3 Prf | 9.8476 | -0.0974 | -0.98 | 3.27 K | 32.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4823 | -0.0517 | -0.93 | 5.58 K | 30.56 K | |
| TCL-A | Transcontinental Inc | 6.4688 | -0.0591 | -0.91 | 69.63 K | 450.44 K | |
| VLN | Velan Inc Sv | 10.5755 | -0.0935 | -0.88 | 1.5 K | 15.86 K | |
| S | Sherritt Intl Rv | 7.0102 | -0.0619 | -0.88 | 632.73 K | 4.44 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.3117 | -0.0552 | -0.87 | 5.34 K | 33.69 K | |
| BTE | Baytex Energy Corp | 26.7103 | -0.2319 | -0.86 | 268.57 K | 7.17 M | |
| T | Telus Corp | 5.329 | -0.0436 | -0.81 | 3.35 M | 17.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8923 | -0.0399 | -0.81 | 101.68 K | 497.45 K | |
| BCE-PI | BCE Inc Pref AI | 10.7756 | -0.0874 | -0.8 | 2.68 K | 28.84 K | |
| RCI-A | Rogers Communications Inc | 22.3716 | -0.1734 | -0.77 | 2.15 K | 48.1 K | |
| MSV | Minco Silver Corp | 3.88 | -0.03 | -0.77 | 43.4 K | 168.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.1416 | -0.1936 | -0.76 | 63.86 K | 1.61 M | |
| CCA | Cogeco Communications Inc | 23.9582 | -0.1843 | -0.76 | 69.93 K | 1.68 M | |
| RFA | RFA Financial Inc. | 26.2136 | -0.1994 | -0.75 | 50.16 K | 1.31 M | |
| ACX | Act Energy Technologies Ltd | 4.6232 | -0.0335 | -0.72 | 10.14 K | 46.87 K | |
| MRC | Morguard Corp | 40.0604 | -0.2862 | -0.71 | 755 | 30.25 K | |
| MFC | Manulife Fin | 6.6981 | -0.0467 | -0.69 | 5.26 M | 35.21 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4214 | -0.0302 | -0.68 | 22.55 K | 99.7 K | |
| CVE | Cenovus Energy Inc | 19.5996 | -0.1312 | -0.66 | 2.56 M | 50.25 M | |
| ALS | Altius Minerals Corp | 8.7969 | -0.0585 | -0.66 | 24.25 K | 213.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2675 | -0.035 | -0.66 | 20.93 K | 110.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5755 | -0.0496 | -0.65 | 77.58 K | 587.68 K | |
| BCE-PA | BCE Inc Pref AA | 10.1646 | -0.0635 | -0.62 | 240.07 K | 2.44 M | |
| DSG | Descartes Sys | 6.44 | -0.04 | -0.62 | 56.23 K | 362.11 K | |
| LUN | Lundin Mining Corp | 5.073 | -0.0315 | -0.62 | 3.03 M | 15.38 M | |
| LB | Laurentian Bank | 20.039 | -0.1223 | -0.61 | 75.79 K | 1.52 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3321 | -0.0614 | -0.59 | 7.7 K | 79.56 K | |
| EIF | Exchange Income Corp | 6.5768 | -0.0378 | -0.57 | 16.2 K | 106.54 K | |
| NOA | North American Construction Group Ltd | 7.25 | -0.041 | -0.56 | 2.5 K | 18.12 K | |
| OLY | Olympia Financial Group Inc | 9.1976 | -0.0487 | -0.53 | 800 | 7.36 K | |
| CHR | Chorus Aviation Inc | 32.3584 | -0.1698 | -0.52 | 336.83 K | 10.9 M | |
| PNP | Pinetree Capital Ltd | 384.00 | -2.00 | -0.52 | 1.63 K | 625.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.20 | 79.59 B | -0.35 | -0.57 | 11.49 K | 703.43 K |
| LNWO | Light & Wonder, Inc. | 7.92 | 6.21 B | -0.84 | -9.59 | 2.33 M | 18.43 M |
| LCU | Lion Copper Corp. Common Shares | 39.15 | 70.69 M | -0.81 | -2.03 | 1.24 K | 48.43 K |
| VNPKF | Verde Agritech Ltd. | 3.3555 | 24.27 M | -0.3845 | -10.28 | 10.28 K | 34.48 K |
| ONEI | OneMeta AI | 340.00 | 8.95 M | -10.00 | -2.86 | 37 | 12.58 K |
| JDNRF | Jayden Resources Inc. | 5.1315 | 2.32 M | -0.0275 | -0.53 | 182 | 933.93 |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -0.56 | -8.54 | 3.93 K | 23.59 K |
| HBRM | Herborium Group Inc | 13.40 | 1.09 M | -0.60 | -4.29 | 508 | 6.81 K |
| FCGD | First Colombia Gold Corp | 65.00 | 978.13 K | -85.00 | -56.67 | 1 | 65 |
| SEII | Sharing Economy International Inc | 9060.00 | 645.17 K | -340.00 | -3.62 | 15 | 135.9 K |
| MWWC | Marketing Worldwide Corp | 1350.0002 | 572.89 K | -449.9998 | -25 | 10 | 13.5 K |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -1.00 | -5 | 40 | 760 |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | -0.50 | -6.25 | 509 | 3.82 K |
| KALY | Kali Inc | 21.90 | 101.82 K | -0.225 | -1.02 | 100 | 2.19 K |
| REDFY | Rediff.com India Limited | 3.82 | 97.36 K | -0.29 | -7.06 | 372.08 K | 1.42 M |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 669 | 26.76 K |
| CDVIQ | Cal Dive International Inc | 5.06 | 9.86 K | -0.16 | -3.07 | 625.61 K | 3.17 M |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -0.4496 | -1.17 | 1.58 K | 60.09 K |
| PARD | Poniard Pharmaceuticals Inc | 21.304 | 149 | -1.096 | -4.89 | 4.17 K | 88.75 K |
| MMMM | Quad M Solutions Inc | 35.00 | -15.00 | -30 | 500 | 17.5 K | |
| VRCI | Verde Science Inc | 420.00 | -42.00 | -9.09 | 72.7 K | 30.53 M | |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 98 | 3.92 K | |
| FONU | FonU2 Inc | 104.00 | -8.00 | -7.14 | 63 | 6.55 K | |
| HDYNQ | Hyperdynamics Corporation | 19.68 | -0.64 | -3.15 | 185.22 K | 3.65 M | |
| EGDFF | Energold Drilling Corp | 3.1645 | -0.0763 | -2.35 | 34.1 K | 107.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -7.50 | -5.66 | 675.66 K | 84.46 M |
| IMR | iMetal Resources Inc | 250.00 | -50.00 | -16.67 | 85 | 21.25 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -3.50 | -13.51 | 575 | 12.88 K | |
| EON | EON Lithium Corp. | 35.00 | -4.00 | -10.26 | 186 | 6.51 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -15.0001 | -10 | 43 | 5.81 K | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 160.5 K | 23.4 M | |
| SXL | Slam Exploration Ltd | 5.70 | -0.60 | -9.52 | 51.55 K | 293.82 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 5.2 K | 20.79 K | |
| EMR | Emgold Mining Corporation | 20.00 | -2.00 | -9.09 | 75.53 K | 1.51 M | |
| MOON | Blue Moon Metals Inc | 21.00 | -2.00 | -8.7 | 277 | 5.82 K | |
| SKEL | Skeleton Coast Uranium Corp. | 192.00 | -18.00 | -8.57 | 8 | 1.54 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -20.00 | -8.33 | 96 | 21.12 K | |
| AXL | Arrow Exploration Corp | 102.5641 | -8.547 | -7.69 | 654.45 K | 67.12 M | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 3.52 K | 13.72 K | |
| ATOM | Atomic Minerals Corp | 12.60 | -0.90 | -6.67 | 15 | 189 | |
| GAMA | Gamma Resources Ltd. | 15.68 | -1.12 | -6.67 | 31.27 K | 490.28 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.75 | -6 | 17.89 K | 210.27 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -8.00 | -5.56 | 2.21 K | 300.97 K | |
| BLDS | Badlands Resources Inc. | 27.00 | -1.50 | -5.26 | 4.64 K | 125.28 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | -0.70 | -5.26 | 321 | 4.04 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 455 | 3.46 K | |
| PPP | Prospector Metals Corp | 7.20 | -0.36 | -4.76 | 5.72 K | 41.2 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.40 | -4.55 | 257 | 2.16 K | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 79.5 K | 5.25 M | |
| DCOP | District Copper Corp | 4.60 | -0.20 | -4.17 | 55 | 253 | |
| SKP | StrikePoint Gold Inc | 23.00 | -1.00 | -4.17 | 6.56 K | 150.88 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | -0.15 | -4 | 1.67 K | 6 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.1733 | -3.37 | 15.27 K | 75.85 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 6.67 K | 38.72 K | |
| SGQ | SouthGobi Resources Ltd | 10.94 | -0.37 | -3.27 | 77.9 K | 852.23 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.36 | -3.23 | 722 | 7.8 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 28 | 20.28 K | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 2.52 K | 805.12 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | -0.15 | -2.94 | 1.09 M | 5.39 M | |
| GMV | GMV Minerals Inc | 4.50 | -0.10 | -2.17 | 48.89 K | 220 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -0.45 | -2.04 | 444 | 9.59 K | |
| SOU | Southern Energy Corp | 20.00 | -0.40 | -1.96 | 360 | 7.2 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 125 | 2.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | -1.00 | -1.82 | 130 | 7.02 K | |
| BRON | Bronco Resources Corp. | 13.80 | -0.20 | -1.43 | 787 | 10.86 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.05 | -1.41 | 99 K | 346.5 K | |
| GBU | Gabriel Resources Ltd | 63.10 | -0.90 | -1.41 | 610.71 K | 38.54 M | |
| SA-H | Southern Arc Minerals Inc | 14.10 | -0.10 | -0.7 | 11.11 K | 156.65 K |