Loser Valuations for 28 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0677 | 62.18 B | -0.2867 | -8.55 | 973.6 K | 2.99 M |
| CBOE | CBOE Global Markets Inc | 18.5865 | 38.52 B | -0.1317 | -0.7 | 166.4 K | 3.09 M |
| CQP | Cheniere Energy Partners LP | 7.0985 | 29.91 B | -0.0928 | -1.29 | 345.71 K | 2.45 M |
| GSAT | Globalstar | 24.15 | 11.15 B | -0.30 | -1.23 | 30.11 K | 727.08 K |
| UEC | Uranium Energy | 3.80 | 3.58 B | -0.05 | -1.3 | 473.18 K | 1.8 M |
| NHC | National Healthcare Corp | 23.0035 | 3.3 B | -0.3319 | -1.42 | 11.5 K | 264.54 K |
| UUUU | Energy Fuels Inc | 30.61 | 1.84 B | -0.62 | -1.99 | 109 | 3.34 K |
| TMP | Tompkinstrustco | 23.6472 | 1.44 B | -0.279 | -1.17 | 5.8 K | 137.15 K |
| BHB | Bar Harbor Bankshares | 6.9616 | 696.29 M | -0.1854 | -2.59 | 6.08 K | 42.29 K |
| GTE | Gran Tierra Energy Inc | 76.40 | 346.37 M | -2.20 | -2.8 | 62.25 K | 4.76 M |
| FRD | Friedman Industries Inc | 4.6696 | 276.32 M | -0.0552 | -1.17 | 8.4 K | 39.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.417 | 272.35 M | -0.0477 | -0.74 | 39.8 K | 255.4 K |
| ACU | Acme United Corp | 7.0595 | 269.13 M | -0.1382 | -1.92 | 4.5 K | 31.77 K |
| GENC | Gencor Industries IN | 4.74 | 254.9 M | -0.0333 | -0.7 | 2.7 K | 12.8 K |
| PLX | Protalix Biotherapeutics | 96.80 | 252.19 M | -0.70 | -0.72 | 28.52 K | 2.76 M |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | -0.0973 | -1.85 | 754 | 3.89 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | -0.05 | -1.41 | 4.2 K | 14.7 K |
| CMT | Core Molding Technologies Inc | 4.6784 | 187.87 M | -0.2275 | -4.64 | 5.5 K | 25.73 K |
| USBC | USBC, Inc. | 4020.00 | 151.77 M | -180.00 | -4.29 | 123 | 494.46 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 144.64 M | -70.00 | -2.33 | 12 | 35.28 K |
| SIF | Sifco Industries | 12.5211 | 133.8 M | -0.3716 | -2.88 | 500 | 6.26 K |
| BCV | Bancroft Convertible Fund | 5.7933 | 121.05 M | -0.0316 | -0.54 | 12.4 K | 71.84 K |
| GLU | Gabelli Global Utility | 7.3075 | 113.36 M | -0.0427 | -0.58 | 4.7 K | 34.35 K |
| STXS | Stereotaxis Inc | 37.1623 | 90.18 M | -0.9385 | -2.46 | 14.61 K | 542.98 K |
| LGL | LGL Group | 6.8912 | 87.03 M | -0.4894 | -6.63 | 136.65 K | 941.69 K |
| WYY | Widepoint Corp | 13.10 | 60.29 M | -0.499 | -3.67 | 17.35 K | 227.27 K |
| WWR | Westwater Resources | 7800.00 | 51.65 M | -120.00 | -1.52 | 154 | 1.2 M |
| XTNT | Xtant Medical Holdings Inc | 839.9996 | 38.91 M | -18.00 | -2.1 | 21 | 17.64 K |
| COHN | Cohen & CO Inc | 15.5715 | 35.52 M | -0.1576 | -1 | 765 | 11.91 K |
| AGIG | AGIG | 1745.1145 | 35.41 M | -60.5171 | -3.35 | 1.21 K | 2.12 M |
| NNVC | Nanoviricides Inc | 71.40 | 35.24 M | -0.70 | -0.97 | 2.21 K | 158.08 K |
| MXC | Mexco Energy Corp | 5.7177 | 22.1 M | -0.0485 | -0.84 | 300 | 1.72 K |
| IGC | India Globalization Capital Inc | 8.50 | 20.56 M | -0.20 | -2.3 | 18.93 K | 160.91 K |
| INUV | Inuvo Inc | 34.00 | 6.51 M | -1.00 | -2.86 | 1.19 K | 40.56 K |
| GBR | New Concept Energy Inc | 3.32 | 4.21 M | -0.1801 | -5.15 | 400 | 1.33 K |
| PW | Power REIT | 10.0574 | 2.45 M | -0.0708 | -0.7 | 1 K | 10.06 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.93 M | -0.2191 | -2.95 | 13.8 K | 99.63 K |
| ITP | IT Tech Packaging Inc | 52.1089 | 978.9 K | -2.0415 | -3.77 | 40.77 K | 2.12 M |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.30 | -3.92 | 530 | 3.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.50 | 97.61 M | -1.08 | -2.6 | 377 | 15.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.1459 | 5.17 T | -0.0776 | -0.84 | 551.05 M | 5.04 B |
| ASML | ASML Holding N.V. ADR | 31.299 | 591.39 B | -0.3579 | -1.13 | 1.94 M | 60.76 M |
| LRCX | Lam Research Corp | 3.8629 | 295.19 B | -0.0832 | -2.11 | 28.31 M | 109.34 M |
| AZN | Astrazeneca Plc ADR | 26.0973 | 287.66 B | -0.2587 | -0.98 | 1.94 M | 50.65 M |
| KLAC | K L A-Tencor Corp | 20.4045 | 209.79 B | -0.6211 | -2.95 | 6.28 M | 128.23 M |
| STX | Seagate Technology | 7.2038 | 126.65 B | -0.6614 | -8.41 | 55.54 M | 400.11 M |
| ADP | Automatic Data Processing, Inc. | 26.6903 | 120.94 B | -0.1865 | -0.69 | 3.12 M | 83.23 M |
| BKNG | Booking Holdings Inc | 14.4336 | 119.15 B | -0.1932 | -1.32 | 20.32 M | 293.36 M |
| MAR | Marriot International | 30.3139 | 110.52 B | -0.1535 | -0.5 | 4.07 M | 123.39 M |
| NTES | Netease Inc ADR | 6.351 | 78.2 B | -0.1366 | -2.11 | 3.09 M | 19.64 M |
| MELI | MercadoLibre Inc | 63.9635 | 76.65 B | -0.5233 | -0.81 | 697.66 K | 44.62 M |
| MPWR | Monolithic Power Sys | 13.5169 | 72.11 B | -0.3076 | -2.23 | 587.8 K | 7.95 M |
| NDAQ | Nasdaq Inc | 5.4796 | 61.31 B | -0.0341 | -0.62 | 7.17 M | 39.28 M |
| GRMN | Garmin Ltd | 19.9476 | 56.64 B | -0.48 | -2.35 | 1.07 M | 21.43 M |
| ADSK | Autodesk Inc | 35.42 | 54.34 B | -0.21 | -0.59 | 1.48 M | 52.32 M |
| FITB | Fifth Third Bancorp | 7.8491 | 49.16 B | -0.0925 | -1.16 | 12.07 M | 94.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3538 | 49.07 B | -0.1727 | -0.73 | 3.98 M | 92.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9405 | 47.17 B | -0.164 | -0.68 | 722.8 K | 17.3 M |
| TTWO | Take-Two Interactive Software | 10.19 | 43.25 B | -0.10 | -0.97 | 879.01 K | 8.96 M |
| TER | Teradyne Inc | 10.0752 | 41.49 B | -0.8649 | -7.91 | 20.24 M | 203.93 M |
| UAL | United Airlines Holdings Inc | 28.92 | 38.46 B | -0.61 | -2.07 | 5.36 M | 155.06 M |
| NTAP | Netapp Inc | 38.7677 | 35.97 B | -0.1982 | -0.51 | 3.66 M | 141.72 M |
| ERIC | Ericsson ADR | 6.4945 | 34.45 B | -0.0778 | -1.18 | 4.57 M | 29.67 M |
| FISV | Fiserv Inc | 12.9584 | 34 B | -0.1675 | -1.28 | 4.66 M | 60.37 M |
| NTRS | Northern Trust Corp | 33.6444 | 32.37 B | -0.1951 | -0.58 | 2.5 M | 84.02 M |
| ILMN | Illumina Inc | 53.035 | 32.2 B | -0.3794 | -0.71 | 2.3 M | 121.96 M |
| HBAN | Huntington Bcshs | 3.2962 | 32 B | -0.0233 | -0.7 | 8.84 M | 29.13 M |
| WTW | Weight Watchers International, Inc | 62.7845 | 30.82 B | -0.613 | -0.97 | 427.33 K | 26.83 M |
| DXCM | Dexcom | 3.465 | 29.96 B | -0.0375 | -1.07 | 551.2 K | 1.91 M |
| CINF | Cincinnati Financial | 18.0044 | 29.13 B | -0.4626 | -2.51 | 1.71 M | 30.71 M |
| ON | On Semiconductor | 7.57 | 28.66 B | -0.04 | -0.53 | 4.38 M | 33.15 M |
| ULTA | Ulta Beauty Inc | 30.7954 | 28.18 B | -0.445 | -1.42 | 353.9 K | 10.9 M |
| BIDU | Baidu Inc ADR | 112.17 | 27.15 B | -0.70 | -0.62 | 7.02 M | 787.67 M |
| VRSK | Verisk Analytics Inc | 28.2092 | 26.81 B | -0.286 | -1 | 457.6 K | 12.91 M |
| CASY | Casey's General Stor | 35.9868 | 26.39 B | -0.2761 | -0.76 | 128.78 K | 4.63 M |
| AXON | Axon Enterprise Inc | 3.95 | 25.69 B | -0.18 | -4.36 | 710.7 K | 2.81 M |
| INCY | Incyte Corp | 16.60 | 24.92 B | -0.36 | -2.12 | 1.23 M | 20.47 M |
| PFG | Principal Financial Group Inc | 15.8067 | 24.36 B | -0.0933 | -0.59 | 1.85 M | 29.23 M |
| ENTG | Entegris Inc | 5.582 | 23.56 B | -0.2489 | -4.27 | 1.83 M | 10.24 M |
| ALNY | Alnylam Pharmaceuticals | 13.29 | 21.41 B | -0.23 | -1.7 | 92.1 K | 1.22 M |
| PTC | Ptc Inc | 21.25 | 21.31 B | -0.17 | -0.79 | 900.33 K | 19.13 M |
| JBHT | J B Hunt Transport | 30.9373 | 21.22 B | -0.301 | -0.96 | 1.17 M | 36.08 M |
| SWKS | Skyworks Solutions | 17.9085 | 20.61 B | -0.1342 | -0.74 | 2.6 M | 46.61 M |
| WWD | Woodward Inc | 28.2706 | 19.99 B | -0.2603 | -0.91 | 141.62 K | 4 M |
| FFIV | F5 Networks Inc | 116.78 | 18.18 B | -0.80 | -0.68 | 3.03 M | 353.3 M |
| EWBC | East West Bancorp | 12.5755 | 17.91 B | -0.3409 | -2.64 | 809.73 K | 10.18 M |
| NBIX | Neurocrine Bioscienc | 8.22 | 17.65 B | -0.13 | -1.56 | 397.62 K | 3.27 M |
| LAMR | Lamar Advertis A | 19.144 | 16.51 B | -0.1958 | -1.01 | 292.1 K | 5.59 M |
| JAZZ | Jazz Pharma Plc | 10.62 | 15.93 B | -0.17 | -1.58 | 106.2 K | 1.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.2302 | 15.72 B | -0.1893 | -3.49 | 457.98 K | 2.4 M |
| CHRW | C.H. Robinson Ww | 49.2823 | 15.51 B | -0.9199 | -1.83 | 1.9 M | 93.61 M |
| PNFP | Pinnacle Finl Ptnrs | 9.9276 | 15.39 B | -0.1137 | -1.13 | 239.63 K | 2.38 M |
| MKSI | Mks Instruments Inc | 16.7755 | 15.28 B | -0.2624 | -1.54 | 176.4 K | 2.96 M |
| LOGI | Logitech Int S.A. | 13.1553 | 14.21 B | -0.1317 | -0.99 | 3.32 M | 43.74 M |
| SEIC | Sei Investments Company | 17.779 | 13.07 B | -0.1375 | -0.77 | 523.18 K | 9.3 M |
| LULU | Lululemon Athletica | 22.065 | 12.45 B | -0.265 | -1.19 | 841.94 K | 18.58 M |
| TXRH | Texas Roadhouse Inc | 12.1542 | 12.36 B | -0.0792 | -0.65 | 483.94 K | 5.88 M |
| RGEN | Repligen Cp | 3.87 | 11.03 B | -0.03 | -0.77 | 13.52 K | 52.32 K |
| ENSG | The Ensign Group IN | 4.2783 | 10.86 B | -0.0375 | -0.87 | 147.75 K | 632.1 K |
| WTFC | Wintrust Financial Corp | 25.2264 | 10.46 B | -0.7886 | -3.03 | 354.68 K | 8.95 M |
| PODD | Insulet Corp | 15.85 | 10.41 B | -0.14 | -0.88 | 150.28 K | 2.38 M |
| VSAT | Viasat Inc | 40.46 | 10.35 B | -0.48 | -1.17 | 130.42 K | 5.28 M |
| LFUS | Littelfuse Inc | 36.1942 | 10.1 B | -0.5023 | -1.37 | 156.2 K | 5.65 M |
| HSIC | Henry Schein Inc | 22.9765 | 9.77 B | -0.3449 | -1.48 | 1.88 M | 43.22 M |
| ZION | Zions Bancorp | 15.5519 | 9.71 B | -0.1623 | -1.03 | 2.45 M | 38.17 M |
| ONB | Old National Bncp | 5.8542 | 9.55 B | -0.0862 | -1.45 | 904.8 K | 5.3 M |
| AEIS | Advanced Energy | 14.0797 | 9.38 B | -0.5294 | -3.62 | 345.5 K | 4.86 M |
| AAL | American Airlines Group | 11.1998 | 9.34 B | -0.1131 | -1 | 6.84 M | 76.57 M |
| CGNX | Cognex Cp | 5.7538 | 8.71 B | -0.063 | -1.08 | 466.4 K | 2.68 M |
| COLB | Columbia Banking Sys | 8.4995 | 8.69 B | -0.0794 | -0.93 | 273 K | 2.32 M |
| CORT | Corcept Therapeutics | 3.44 | 8.16 B | -0.04 | -1.15 | 31.77 K | 109.29 K |
| VIAV | Viavi Solutions | 5.8218 | 8.12 B | -0.7505 | -11.42 | 17.03 M | 99.17 M |
| VLY | Valley National Bancorp | 5.8028 | 7.92 B | -0.0616 | -1.05 | 896.66 K | 5.2 M |
| VICR | Vicor Cp | 18.0211 | 7.76 B | -0.1285 | -0.71 | 172.24 K | 3.1 M |
| IESC | Ies Holdings | 3.628 | 7.52 B | -0.082 | -2.21 | 1.9 K | 6.89 K |
| URBN | Urban Outfitters Inc | 30.34 | 7.37 B | -0.71 | -2.29 | 4.78 M | 145.08 M |
| CROX | Crocs Inc | 13.82 | 7.32 B | -0.37 | -2.61 | 1.96 M | 27.12 M |
| ARWR | Arrowhead Pharma | 9.70 | 6.97 B | -0.20 | -2.02 | 18.73 K | 181.71 K |
| KTOS | Kratos Defns | 11.03 | 6.91 B | -0.38 | -3.33 | 77.05 K | 849.91 K |
| CVLT | Commvault Systems | 28.93 | 6.82 B | -0.26 | -0.89 | 522.23 K | 15.11 M |
| PPC | Pilgrim's Pride | 3.6563 | 6.72 B | -0.1024 | -2.72 | 285.05 K | 1.04 M |
| CPB | Campbell Soup Company | 21.6855 | 6.65 B | -0.1149 | -0.53 | 2.97 M | 64.36 M |
| UBSI | United Bkshs Inc | 13.9751 | 6.56 B | -0.1272 | -0.9 | 155.1 K | 2.17 M |
| NXST | Nexstar Media Group Inc | 4.111 | 6.46 B | -0.0438 | -1.05 | 19.81 K | 81.46 K |
| AVAV | Aerovironment Inc | 23.30 | 6.32 B | -0.12 | -0.51 | 56.78 K | 1.32 M |
| GBCI | Glacier Bancorp Inc | 7.8915 | 6.31 B | -0.1328 | -1.65 | 355 K | 2.8 M |
| WFRD | Weatherford International Plc | 16.4956 | 6.28 B | -0.1945 | -1.17 | 13.42 M | 221.39 M |
| ACIW | Aci Worldwide Inc | 8.00 | 6.24 B | -0.2567 | -3.11 | 752.53 K | 6.02 M |
| SIGI | Selective Ins Group | 12.7198 | 6.14 B | -0.3696 | -2.82 | 132.87 K | 1.69 M |
| OTEX | Open Text Cp | 8.2293 | 6.06 B | -0.3707 | -4.31 | 11.77 M | 96.86 M |
| HOMB | Home Bancshares Inc | 3.7208 | 6.02 B | -0.0377 | -1 | 206 K | 766.48 K |
| MKTX | Marketaxess Holdings | 14.9848 | 5.82 B | -0.1804 | -1.19 | 218.81 K | 3.28 M |
| PLXS | Plexus Cp | 30.68 | 5.65 B | -2.91 | -8.66 | 848.34 K | 26.03 M |
| AUB | Atlantic Union Bancshares Corp | 8.1102 | 5.56 B | -0.1257 | -1.53 | 13.94 K | 113.04 K |
| VSEC | V S E Cp | 16.3769 | 5.39 B | -0.0836 | -0.51 | 9.12 K | 149.36 K |
| POWL | Powell Inds Inc | 22.4004 | 5.32 B | -0.2612 | -1.15 | 39.22 K | 878.48 K |
| PEGA | Pegasystems Inc | 6.1177 | 5.14 B | -0.0763 | -1.23 | 522.4 K | 3.2 M |
| GGAL | Grupo Fin Galicia ADR | 9.2252 | 5.06 B | -0.3154 | -3.31 | 2.42 M | 22.36 M |
| JSM | SLM Cp 6% Sr Nt | 6.6426 | 5.05 B | -0.1434 | -2.11 | 101.76 K | 675.94 K |
| LIVN | Livanova Plc OR Sh | 27.78 | 5.01 B | -0.16 | -0.57 | 88.84 K | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120025.00 | 1.26 T | -630.00 | -0.52 | 863 | 103.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.10 | 1.26 T | -0.45 | -0.56 | 4.38 M | 350.93 M |
| V | Visa Inc | 17.0837 | 795.36 B | -0.7754 | -4.34 | 44.47 M | 759.69 M |
| MA | Mastercard Inc | 22.0485 | 575.61 B | -0.5745 | -2.54 | 13.1 M | 288.94 M |
| RY | Royal Bank of Canada | 29.1019 | 281.79 B | -0.2689 | -0.92 | 654.2 K | 19.04 M |
| CAT | Caterpillar Inc | 53.2609 | 275.29 B | -0.3289 | -0.61 | 7.06 M | 376.19 M |
| TMO | Thermo Fisher Scientific Inc | 48.2313 | 265.92 B | -0.3123 | -0.64 | 3.24 M | 156.46 M |
| TD | Toronto Dominion Bank | 18.9913 | 202.95 B | -0.1094 | -0.57 | 1.72 M | 32.65 M |
| COP | ConocoPhillips | 27.0313 | 165.62 B | -0.2269 | -0.83 | 13.45 M | 363.51 M |
| SCHW | The Charles Schwab Corp | 12.6441 | 160.45 B | -0.0655 | -0.52 | 7.82 M | 98.89 M |
| BX | Blackstone Inc | 5.9393 | 151.73 B | -0.094 | -1.56 | 3.2 M | 19.03 M |
| CB | Chubb Ltd | 39.1496 | 141.5 B | -0.4984 | -1.26 | 2.05 M | 80.13 M |
| MCK | Mckesson Corp | 57.8145 | 124.67 B | -0.329 | -0.57 | 2.45 M | 141.51 M |
| SYK | Stryker Corp | 41.3291 | 121.36 B | -0.5763 | -1.38 | 3.53 M | 146.05 M |
| CVS | CVS Corp | 20.7997 | 114.54 B | -0.1221 | -0.58 | 9.84 M | 204.6 M |
| MMM | 3M Company | 44.6813 | 97.6 B | -2.7837 | -5.86 | 19.41 M | 867.21 M |
| USB | U.S. Bancorp | 14.8449 | 94.57 B | -0.0982 | -0.66 | 14.39 M | 213.6 M |
| TT | Trane Technologies Plc | 18.9836 | 93 B | -0.1263 | -0.66 | 2.67 M | 50.74 M |
| ELV | Elevance Health Inc | 43.3747 | 92.79 B | -0.2383 | -0.55 | 2.58 M | 112.1 M |
| MCO | Moody's Corp | 22.2523 | 88.79 B | -0.469 | -2.06 | 5.03 M | 111.92 M |
| ECL | Ecolab Inc | 41.1825 | 86.34 B | -0.3013 | -0.73 | 1.88 M | 77.6 M |
| ITW | Illinois Tool Works Inc | 31.8191 | 82.05 B | -0.2287 | -0.71 | 3.06 M | 97.51 M |
| EOG | Eog Resources | 34.0135 | 80.66 B | -0.2938 | -0.86 | 2.88 M | 97.99 M |
| CI | Cigna Corp | 32.296 | 79.66 B | -0.163 | -0.5 | 2.54 M | 82.11 M |
| CL | Colgate-Palmolive Company | 26.0206 | 77.9 B | -0.2014 | -0.77 | 15.81 M | 411.43 M |
| BCS | Barclays Plc ADR | 10.4122 | 76.95 B | -0.082 | -0.78 | 2.2 M | 22.9 M |
| NSC | Norfolk Southern Corp | 42.7499 | 74.26 B | -0.3938 | -0.91 | 4.38 M | 187.11 M |
| TGT | Target Corporation | 33.7367 | 73.91 B | -0.2384 | -0.7 | 6.19 M | 208.92 M |
| AJG | Arthur J. Gallagher & Company | 19.6479 | 72.31 B | -0.236 | -1.19 | 704 K | 13.83 M |
| URI | United Rentals | 17.9173 | 71.25 B | -0.3583 | -1.96 | 1.91 M | 34.28 M |
| TRP | Tc Energy Corp | 16.429 | 66.99 B | -0.1082 | -0.65 | 485.5 K | 7.98 M |
| ALL | Allstate Corp | 21.548 | 64.88 B | -1.4516 | -6.31 | 12.97 M | 279.4 M |
| OXY | Occidental Petroleum Corp | 48.5849 | 57.22 B | -0.3327 | -0.68 | 3.28 M | 159.2 M |
| O | Realty Income Corp | 15.9454 | 56.81 B | -0.2669 | -1.65 | 653.88 K | 10.43 M |
| CVE | Cenovus Energy Inc | 19.4012 | 51.35 B | -0.1797 | -0.92 | 1.24 M | 24.04 M |
| WAB | Wabtec Corp | 21.5995 | 51.04 B | -0.3633 | -1.65 | 403.17 K | 8.71 M |
| VMRK | Vivmark Residential | 24.17 | 50.01 B | -0.5157 | -2.09 | 3.04 M | 73.39 M |
| VALE | Vale S.A. ADR | 12.0248 | 49.28 B | -0.087 | -0.72 | 26.76 M | 321.77 M |
| HEI | Heico Corp | 11.9141 | 48.82 B | -0.0668 | -0.56 | 226.97 K | 2.7 M |
| TRI | Thomson Reuters Corp | 24.4453 | 48.48 B | -0.1674 | -0.68 | 696.06 K | 17.02 M |
| STT | State Street Corp | 27.9995 | 47.39 B | -0.2112 | -0.75 | 5.98 M | 167.41 M |
| CMG | Chipotle Mexican Grill | 4.2084 | 46.35 B | -0.0376 | -0.89 | 31.65 M | 133.2 M |
| ROK | Rockwell Automation Inc | 45.5129 | 45.2 B | -0.2779 | -0.61 | 1.07 M | 48.88 M |
| CIEN | Ciena Corp | 13.32 | 41.98 B | -0.43 | -3.13 | 10.66 M | 141.99 M |
| EL | Estee Lauder Companies | 26.4357 | 40.7 B | -0.1477 | -0.56 | 2.93 M | 77.36 M |
| DHI | D.R. Horton | 8.7316 | 40.03 B | -0.1512 | -1.7 | 5.15 M | 44.95 M |
| TKO | Tko Group Holdings Inc Cl A | 9.34 | 37.63 B | -0.0953 | -1.01 | 158 K | 1.48 M |
| PEG | Public Service Enterprise Group Inc | 18.25 | 37.03 B | -0.1012 | -0.55 | 4.62 M | 84.37 M |
| HIG | Hartford Financial Services Group | 17.5833 | 36.68 B | -0.3657 | -2.04 | 4.7 M | 82.64 M |
| CNC | Centene Corp | 5.625 | 34.89 B | -0.0825 | -1.45 | 2.53 M | 14.24 M |
| IRM | Iron Mountain Inc | 7.6267 | 33.47 B | -0.4931 | -6.07 | 7.94 M | 60.57 M |
| EC | Ecopetrol S.A. ADR | 13.5163 | 31.45 B | -0.2685 | -1.95 | 164 K | 2.22 M |
| CLS | Celestica Inc | 8.41 | 30.64 B | -0.43 | -4.86 | 2.08 M | 17.47 M |
| EME | Emcor Group | 23.7962 | 29.19 B | -0.1384 | -0.58 | 343.3 K | 8.17 M |
| BBD | Banco Bradesco S.A. ADR | 4.8761 | 28.72 B | -0.0329 | -0.67 | 18.28 M | 89.14 M |
| DGX | Quest Diagnostics Inc | 36.4687 | 28.55 B | -0.4404 | -1.19 | 1.45 M | 52.71 M |
| HAL | Halliburton Company | 24.3982 | 27.24 B | -2.1101 | -7.96 | 97.85 M | 2.39 B |
| GPN | Global Payments Inc | 18.346 | 26.52 B | -0.1364 | -0.74 | 830.85 K | 15.24 M |
| CHD | Church & Dwight Company | 13.2295 | 26.44 B | -0.1397 | -1.04 | 1.6 M | 21.18 M |
| FTI | Technipfmc Plc | 23.5213 | 25.43 B | -0.9798 | -4 | 2.83 M | 66.5 M |
| PHM | Pultegroup | 6.6928 | 24.67 B | -0.0681 | -1.01 | 6.53 M | 43.67 M |
| RF | Regions Financial Corp | 4.0712 | 24.34 B | -0.0518 | -1.26 | 31.01 M | 126.27 M |
| MKL | Markel Corp | 337.77 | 24.13 B | -3.23 | -0.95 | 8.09 K | 2.73 M |
| HUBB | Hubbell Inc B | 39.1402 | 23.43 B | -0.8017 | -2.01 | 228.52 K | 8.94 M |
| TSN | Tyson Foods | 11.4079 | 21.06 B | -0.1248 | -1.08 | 3.05 M | 34.76 M |
| DD | Du Pont De.Nemours Inc | 12.0274 | 20.62 B | -0.1364 | -1.12 | 16.86 M | 202.77 M |
| LEN | Lennar Corp | 11.1857 | 20.54 B | -0.069 | -0.61 | 2.7 M | 30.18 M |
| NRG | NRG Energy | 14.7291 | 20.5 B | -0.0893 | -0.6 | 2.19 M | 32.25 M |
| ZBH | Zimmer Biomet Holdings | 42.4665 | 20.34 B | -2.1314 | -4.78 | 7.98 M | 338.88 M |
| CNH | CNH Industrial N.V. | 6.5257 | 20.09 B | -0.0379 | -0.58 | 680.66 K | 4.44 M |
| BCE | BCE Inc | 13.7296 | 20.06 B | -0.0704 | -0.51 | 773.9 K | 10.63 M |
| LEN-B | Lennar Corporation | 9.5202 | 20.02 B | -0.1688 | -1.74 | 15.48 K | 147.39 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8213 | 19.62 B | -0.1565 | -1.74 | 288.2 K | 2.54 M |
| TPL | Texas Pacific Land Trust | 3.4661 | 19.41 B | -0.0649 | -1.84 | 70.2 K | 243.32 K |
| BG | Bunge Ltd | 40.1232 | 19.27 B | -1.8717 | -4.46 | 2.96 M | 118.82 M |
| ESS | Essex Property Trust | 68.7034 | 18.91 B | -0.805 | -1.16 | 341.3 K | 23.45 M |
| BEN | Franklin Resources | 20.9343 | 18.44 B | -0.2188 | -1.03 | 6.69 M | 140.08 M |
| IP | International Paper Company | 18.6371 | 18.36 B | -0.3425 | -1.8 | 7.43 M | 138.44 M |
| CF | Cf Industries Holdings | 16.6582 | 18.33 B | -0.3049 | -1.8 | 7.53 M | 125.39 M |
| RGA | Reinsurance Group of America Inc | 37.7273 | 17.85 B | -0.3872 | -1.02 | 368.5 K | 13.9 M |
| H | Hyatt Hotels Corp | 38.1919 | 17.76 B | -0.8898 | -2.28 | 223.3 K | 8.53 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1555 | 17.13 B | -0.3323 | -1.48 | 3.11 K | 68.88 K |
| JLL | Jones Lang Lasalle Inc | 73.5153 | 17 B | -1.5229 | -2.03 | 669.91 K | 49.25 M |
| TYL | Tyler Technologies | 20.12 | 16.92 B | -1.75 | -8 | 633.61 K | 12.75 M |
| MAS | Masco Corp | 7.9271 | 16.37 B | -0.0523 | -0.66 | 5.62 M | 44.53 M |
| AIZ | Assurant Inc | 29.4777 | 15.95 B | -1.0267 | -3.37 | 1.39 M | 40.83 M |
| EG | Everest Re Group | 59.4355 | 15.7 B | -0.4196 | -0.7 | 224.74 K | 13.36 M |
| FIS | Fidelity National Information Services | 20.5415 | 15.57 B | -0.3042 | -1.46 | 2.85 M | 58.64 M |
| CRS | Carpenter Technology Corp | 27.5396 | 15.1 B | -0.5284 | -1.88 | 368.1 K | 10.14 M |
| WY | Weyerhaeuser Company | 8.9849 | 14.88 B | -0.0687 | -0.76 | 3.88 M | 34.89 M |
| NLY | Annaly Capital Management Inc | 10.3381 | 14.44 B | -0.2059 | -1.95 | 7.21 M | 74.55 M |
| RNR | Renaissancere Holdings Ltd | 51.8929 | 14.3 B | -0.4106 | -0.79 | 762.3 K | 39.56 M |
| AVY | Avery Dennison Corp | 26.2517 | 14.21 B | -0.8636 | -3.18 | 1.88 M | 49.36 M |
| PAG | Penske Automotive Group | 9.3575 | 14.07 B | -0.071 | -0.75 | 396.9 K | 3.71 M |
| MAA | Mid-America Apartment Communities | 34.0744 | 14.06 B | -0.3383 | -0.98 | 213.4 K | 7.27 M |
| EHC | Encompass Health Corp | 11.3641 | 13.96 B | -0.1222 | -1.06 | 1.08 M | 12.26 M |
| TOL | Toll Brothers Inc | 16.1333 | 13.91 B | -0.1626 | -1 | 1.53 M | 24.7 M |
| FN | Fabrinet | 13.86 | 13.18 B | -2.13 | -13.32 | 302.35 K | 4.19 M |
| WSO | Watsco Inc | 32.6408 | 13.04 B | -0.256 | -0.78 | 357.5 K | 11.67 M |
| SNN | Smith & Nephew Snats ADR | 12.6701 | 12.99 B | -0.2861 | -2.21 | 342.36 K | 4.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 410.7478 | 7.84 M | -5.9764 | -1.43 | 242 | 99.4 K |
| MAI | Mining Americas Inc. | 24.00 | -4.00 | -14.29 | 20 | 480 | |
| IMP | Intermap Tech Corp | 6.20 | -0.70 | -10.14 | 710 | 4.4 K | |
| TXR | Torex Resources Inc. | 13.8705 | -1.4861 | -9.68 | 684.03 K | 9.49 M | |
| TXG | Torex Gold Resources Inc | 13.94 | -1.4935 | -9.68 | 6.84 M | 95.35 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.6823 | -6.8 | 4.88 K | 45.7 K | |
| CLS | Celestica Inc Sv | 8.59 | -0.49 | -5.4 | 2.95 M | 25.34 M | |
| LUG | Lundin Gold Inc | 3.0635 | -0.1702 | -5.26 | 36.71 K | 112.46 K | |
| AVL | Avalon Advanced Materials Inc | 4.44 | -0.23 | -4.93 | 2.01 M | 8.91 M | |
| OTEX | Open Text Corp | 8.5277 | -0.4317 | -4.82 | 2.18 M | 18.61 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.79 | -0.2497 | -4.13 | 1.5 K | 8.68 K | |
| GTE | Gran Tierra Energy Inc | 77.40 | -3.10 | -3.85 | 66.34 K | 5.13 M | |
| LGO | Largo Resources Ltd | 30.00 | -1.00 | -3.23 | 30.48 K | 914.31 K | |
| EFR | Energy Fuels Inc | 32.00 | -1.00 | -3.03 | 3.84 K | 122.94 K | |
| MARI | Marimaca Copper Corp | 16.00 | -0.50 | -3.03 | 2.1 K | 33.6 K | |
| ATX | ATEX Resources Inc. | 10.80 | -0.30 | -2.7 | 367 | 3.96 K | |
| PGIC | Premium Global Income Split Corp | 30.3905 | -0.8103 | -2.6 | 576 | 17.5 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | -4.828 | -2.5 | 229 | 43.12 K | |
| EDV | Endeavour Mining Corp | 23.5499 | -0.5744 | -2.38 | 20.92 K | 492.66 K | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | -1800.00 | -2.36 | 2 | 148.8 K | |
| EMP-A | Empire Company Limited | 14.6684 | -0.3534 | -2.35 | 90 K | 1.32 M | |
| TVA-B | TVA Group Inc | 12.8479 | -0.2968 | -2.26 | 1.6 K | 20.56 K | |
| CPX | Capital Power Corp | 9.6978 | -0.2223 | -2.24 | 102.76 K | 996.53 K | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.25 | -2.04 | 17.05 K | 204.56 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6251 | -0.1587 | -2.04 | 39.79 K | 303.38 K | |
| SJ | Stella Jones Inc | 5.4893 | -0.1073 | -1.92 | 8.4 K | 46.11 K | |
| RVX | Resverlogix Corp | 4.5956 | -0.0888 | -1.9 | 127.36 K | 585.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0322 | -0.0757 | -1.84 | 118.39 K | 477.37 K | |
| BCE-PF | BCE Inc Pref AF | 9.8684 | -0.1826 | -1.82 | 12.85 K | 126.81 K | |
| CVE | Cenovus Energy Inc | 19.7308 | -0.3592 | -1.79 | 1.93 M | 38.04 M | |
| WJX | Wajax Corp | 12.4786 | -0.2132 | -1.68 | 60.08 K | 749.71 K | |
| WN | George Weston Limited | 19.8973 | -0.3297 | -1.63 | 130.57 K | 2.6 M | |
| AFN | Ag Growth International Inc | 22.337 | -0.3503 | -1.54 | 76.1 K | 1.7 M | |
| RY | Royal Bank of Canada | 29.729 | -0.4394 | -1.46 | 2.25 M | 67.01 M | |
| BDT | Bird Construction Inc | 5.5852 | -0.0814 | -1.44 | 55.8 K | 311.65 K | |
| TRI | Thomson Reuters Corp | 25.1914 | -0.3567 | -1.4 | 701.22 K | 17.66 M | |
| TRP | TC Energy Corp | 15.9595 | -0.2145 | -1.33 | 1.54 M | 24.6 M | |
| OBE | Obsidian Energy Ltd | 162.19 | -2.17 | -1.32 | 801 K | 129.91 M | |
| NPI | Northland Power Inc | 6.0693 | -0.0765 | -1.24 | 74.66 K | 453.1 K | |
| TA | Transalta Corp | 12.132 | -0.1509 | -1.23 | 776.92 K | 9.43 M | |
| NOA | North American Construction Group Ltd | 7.291 | -0.0901 | -1.22 | 3.2 K | 23.33 K | |
| MID-UN | MINT Income Fund | 3.1556 | -0.0383 | -1.2 | 9.1 K | 28.7 K | |
| BN | Brookfield Corporation | 5.4089 | -0.0636 | -1.16 | 1.73 M | 9.35 M | |
| BMO | Bank of Montreal | 29.8698 | -0.3487 | -1.15 | 1.53 M | 45.79 M | |
| BCE | BCE Inc | 14.0173 | -0.1615 | -1.14 | 2.29 M | 32.06 M | |
| USA | Americas Silver Corp | 26.10 | -0.30 | -1.14 | 6.41 K | 167.38 K | |
| CJT | Cargojet Inc | 5.444 | -0.0616 | -1.12 | 2 K | 10.89 K | |
| ATRL | Atkinsrealis Group Inc | 42.9033 | -0.4792 | -1.1 | 349.83 K | 15.01 M | |
| TD | Toronto-Dominion Bank | 19.7048 | -0.2167 | -1.09 | 3.47 M | 68.29 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3025 | -0.0583 | -1.09 | 13.91 K | 73.77 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5233 | -0.0386 | -1.08 | 15.29 K | 53.85 K | |
| X | TMX Group Ltd | 4.3838 | -0.048 | -1.08 | 1.82 M | 7.97 M | |
| GSY | Goeasy Ltd | 5.5208 | -0.0603 | -1.08 | 2.7 K | 14.91 K | |
| FVI | Fortuna Mines Inc | 3.68 | -0.04 | -1.08 | 279.3 K | 1.03 M | |
| ALA | AltaGas Ltd | 9.7959 | -0.1063 | -1.07 | 354.11 K | 3.47 M | |
| TECK-A | Teck Resources Limited | 34.6908 | -0.3716 | -1.06 | 1.51 K | 52.24 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.8073 | -0.306 | -1.05 | 171.89 K | 4.95 M | |
| RFA | RFA Financial Inc. | 26.413 | -0.279 | -1.05 | 63.15 K | 1.67 M | |
| VNP | 5N Plus Inc | 6.73 | -0.07 | -1.03 | 125.2 K | 842.6 K | |
| MRE | Martinrea International Inc | 7.1054 | -0.0735 | -1.02 | 99.66 K | 708.13 K | |
| PPL | Pembina Pipeline Corp | 7.962 | -0.0815 | -1.01 | 253.41 K | 2.02 M | |
| ACQ | Autocanada Inc | 3.6552 | -0.0362 | -0.98 | 18.56 K | 67.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6318 | -0.0932 | -0.96 | 36.3 K | 349.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6989 | -0.0549 | -0.95 | 200 | 1.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6389 | -0.034 | -0.93 | 141.92 K | 516.45 K | |
| NWC | The North West Company Inc | 10.4102 | -0.0962 | -0.92 | 40.15 K | 418 K | |
| ACO-X | ATCO Ltd | 15.5948 | -0.1401 | -0.89 | 32.94 K | 513.76 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2401 | -0.0825 | -0.88 | 1 K | 9.24 K | |
| L | Loblaw CO | 6.1336 | -0.0545 | -0.88 | 768.53 K | 4.71 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0419 | -0.1149 | -0.87 | 86.37 K | 1.13 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5002 | -0.0391 | -0.86 | 5.95 K | 26.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.1207 | -0.3269 | -0.85 | 211.7 K | 8.07 M | |
| OGC | Oceanagold Corp | 9.6014 | -0.0823 | -0.85 | 574.93 K | 5.52 M | |
| CIGI | Colliers International Group Inc | 14.7339 | -0.12 | -0.81 | 32.84 K | 483.91 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.9322 | -0.04 | -0.8 | 30.03 K | 148.13 K | |
| BYD | Boyd Group Services Inc | 5.2222 | -0.0421 | -0.8 | 2.3 K | 12.01 K | |
| NA | National Bank of Canada | 17.4873 | -0.1403 | -0.8 | 531.12 K | 9.29 M | |
| BHC | Bausch Health Companies Inc | 26.5667 | -0.2115 | -0.79 | 274.41 K | 7.29 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.6661 | -0.0924 | -0.79 | 6.29 K | 73.38 K | |
| SIA | Sienna Senior Living Inc | 3.7487 | -0.0295 | -0.78 | 43.45 K | 162.88 K | |
| LB | Laurentian Bank | 20.1613 | -0.1585 | -0.78 | 25.65 K | 517.18 K | |
| TGO | Terago Inc | 6.45 | -0.05 | -0.77 | 16.4 K | 105.78 K | |
| BN-PR | Brookfield Corporation | 11.6844 | -0.0899 | -0.76 | 5.35 K | 62.51 K | |
| EMA | Emera Incorporated | 14.3273 | -0.1084 | -0.75 | 216.77 K | 3.11 M | |
| DOL | Dollarama Inc | 4.1606 | -0.0311 | -0.74 | 286.8 K | 1.19 M | |
| CNR | Canadian National Railway Co. | 24.7566 | -0.181 | -0.73 | 2 M | 49.5 M | |
| AGI | Alamos Gold Inc Cls A | 12.6394 | -0.0913 | -0.72 | 633.31 K | 8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0903 | -0.0286 | -0.69 | 92.16 K | 376.94 K | |
| BCE-PD | Bce Inc Pref D | 9.8049 | -0.0672 | -0.68 | 11.2 K | 109.81 K | |
| KEI | Kolibri Global Energy Inc | 29.30 | -0.20 | -0.68 | 32.72 K | 958.7 K | |
| WFG | West Fraser Timber CO Ltd | 17.9511 | -0.1222 | -0.68 | 40.6 K | 728.81 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3899 | -0.0297 | -0.67 | 2.25 K | 9.88 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.9611 | -0.0468 | -0.67 | 2.77 K | 19.25 K | |
| III | Imperial Metals Corp | 12.00 | -0.08 | -0.66 | 33 K | 395.99 K | |
| BNS | Bank of Nova Scotia | 25.6403 | -0.1665 | -0.65 | 1.02 M | 26.15 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5902 | -0.079 | -0.62 | 16.4 K | 206.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6982 | -0.0293 | -0.62 | 22.63 K | 106.34 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3004 | -0.0251 | -0.58 | 1.5 K | 6.45 K | |
| FTS | Fortis Inc | 17.931 | -0.0999 | -0.55 | 338.52 K | 6.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.576 | -0.0561 | -0.53 | 416.35 K | 4.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.8471 | 43.72 B | -0.4023 | -0.91 | 1.94 M | 85.18 M |
| LNWO | Light & Wonder, Inc. | 8.76 | 6.21 B | -0.15 | -1.68 | 587 K | 5.14 M |
| HOS | Hornbeck Offshore Services, Inc | 12.40 | 1.71 B | -0.69 | -5.27 | 2.9 M | 35.99 M |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | -0.08 | -1.64 | 59.81 K | 287.69 K |
| LCU | Lion Copper Corp. Common Shares | 39.96 | 70.69 M | -0.27 | -0.67 | 2.23 K | 89.23 K |
| ONEI | OneMeta AI | 350.00 | 8.95 M | -40.00 | -10.26 | 20 | 7 K |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | -2.00 | -12.5 | 1.8 K | 25.2 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -66.1832 | -14.29 | 1 | 397.1 |
| MWWC | Marketing Worldwide Corp | 1800.00 | 572.89 K | -300.00 | -14.29 | 8 | 14.4 K |
| DKAM | Drinks Americas Holdings Ltd | 8.625 | 278.3 K | -0.75 | -8 | 266 | 2.29 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -5.00 | -25 | 125 | 1.88 K |
| PJET | Priority Aviation Inc | 5.70 | 98.01 K | -1.80 | -24 | 340 | 1.94 K |
| REDFY | Rediff.com India Limited | 4.11 | 97.36 K | -0.12 | -2.84 | 345.68 K | 1.42 M |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | -30.00 | -10.71 | 58 | 14.5 K |
| VALV | Shengkai Innovations Inc | 11.30 | 42.98 K | -0.34 | -2.92 | 1.71 K | 19.3 K |
| ERINQ | Erin Energy Corporation | 6.3085 | 21.53 K | -0.2464 | -3.76 | 169.79 K | 1.07 M |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | -0.09 | -2.47 | 450.53 K | 1.6 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -0.40 | -1.96 | 3.12 M | 62.34 M |
| CGIP | Celadon Group Inc | 12.4668 | 5.66 K | -0.1063 | -0.85 | 243.61 K | 3.04 M |
| CBKCQ | Christopher & Banks Corporation | 5.5622 | 3.86 K | -0.1048 | -1.85 | 386.28 K | 2.15 M |
| CYRNQ | CYRNQ | 76.00 | 799 | -1.598 | -2.06 | 914 | 69.46 K |
| SPDC | Speed Commerce Inc | 38.5296 | 603 | -0.3504 | -0.9 | 1.05 K | 40.46 K |
| YVRLF | Liquid Media Group Ltd. | 42.144 | 482 | -0.256 | -0.6 | 525 | 22.13 K |
| PARD | Poniard Pharmaceuticals Inc | 22.40 | 149 | -0.36 | -1.58 | 6.27 K | 140.36 K |
| BIONQ | BioNitrogen Holdings Corp | 4.80 | -4.17 | -46.49 | 19 | 91.2 | |
| PDGO | Paradigm Oil and Gas Inc | 5.90 | -2.10 | -26.25 | 648.13 K | 3.82 M | |
| GTKP | GateKeeper USA Inc | 3.45 | -0.55 | -13.75 | 1.5 K | 5.17 K | |
| PMMEF | Premium Exploration Inc | 4.719 | -0.181 | -3.69 | 51 K | 240.67 K | |
| HDYNQ | Hyperdynamics Corporation | 20.32 | -0.72 | -3.42 | 102.2 K | 2.08 M | |
| COWI | CoroWare Inc | 240.00 | -8.00 | -3.23 | 63 | 15.12 K | |
| HQGE | HQ Global Education Inc | 3.89 | -0.11 | -2.75 | 600 | 2.33 K | |
| BAJFF | Camrova Resources Inc | 23.106 | -0.624 | -2.63 | 2.16 K | 49.98 K | |
| AFPW | AlumiFuel Power Corporation | 600.00 | -5.00 | -0.83 | 1 | 600 | |
| SGLRF | Spyglass Resources Corp | 3.088 | -0.0176 | -0.57 | 68.12 K | 210.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 31 | 5.58 K |
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | -5.00 | -3.64 | 214.96 K | 28.48 M |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -2.3529 | -28.57 | 43 | 252.94 | |
| REX | Orex Minerals Inc | 6.20 | -1.30 | -17.33 | 425.89 K | 2.64 M | |
| MXL-H | MX Gold Corp | 4.60 | -0.80 | -14.81 | 21.27 K | 97.86 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 89 | 1.56 K | |
| BVA | Bravada Gold Corporation | 8.80 | -1.20 | -12 | 1.3 K | 11.4 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | -2.56 | -11.76 | 2.47 K | 47.37 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -2.00 | -11.11 | 4.95 K | 79.18 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 174 | 3.48 K | |
| GAMA | Gamma Resources Ltd. | 16.80 | -1.96 | -10.45 | 36.62 K | 615.18 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 150 | 540 | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 2 K | 13.5 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 484 | 10.89 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.7 K | 19.53 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.48 | -9.09 | 6.23 K | 29.9 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -3.50 | -9.09 | 835 | 29.23 K | |
| PURO | Platauro Metals Corp. | 51.7529 | -5.0084 | -8.82 | 925 | 47.87 K | |
| AEP | Atlas Engineered Products Ltd | 32.00 | -3.00 | -8.57 | 86.4 K | 2.76 M | |
| CPAU | CopAur Minerals Inc | 33.00 | -3.00 | -8.33 | 716 | 23.63 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -4.00 | -7.69 | 585 | 28.08 K | |
| DCOP | District Copper Corp | 4.80 | -0.40 | -7.69 | 175 | 840 | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.40 | -7.27 | 2.34 M | 11.93 M | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 740 K | 6.01 M | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 11.67 K | 45.5 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 1.69 K | 7.11 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 194 | 81.48 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.40 | -6.25 | 1.4 K | 8.4 K | |
| TRAN | Clean Energy Transition Inc. | 23.00 | -1.50 | -6.12 | 1.47 K | 33.72 K | |
| NIM | Nicola Mining Inc | 9.40 | -0.60 | -6 | 100 | 940 | |
| REG | Regulus Resources Inc | 10.2128 | -0.6383 | -5.88 | 110 | 1.12 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 8.23 K | 41.99 K | |
| ZKL-H | China Keli Electric Company Ltd | 55.00 | -3.00 | -5.17 | 150 | 8.25 K | |
| CTN | Centurion Minerals Ltd | 767.9985 | -33.5999 | -4.19 | 73 | 56.06 K | |
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 106.3 K | 7.33 M | |
| SKP | StrikePoint Gold Inc | 24.00 | -1.00 | -4 | 1.17 K | 27.96 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.15 | -3.85 | 13.83 K | 51.87 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -1.00 | -3.85 | 31.66 K | 791.38 K | |
| BTR | Bonterra Resources Inc | 25.00 | -1.00 | -3.85 | 1.16 K | 29.07 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 31 K | 976.5 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 20 | 14.95 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -0.50 | -2.94 | 41 K | 676.5 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.20 | -2.63 | 5.5 K | 40.7 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 201 | 7.84 K | |
| RET-A | Reitmans (Canada) Limited | 12.4029 | -0.3127 | -2.46 | 84.58 K | 1.05 M | |
| SGQ | SouthGobi Resources Ltd | 11.31 | -0.26 | -2.25 | 31.9 K | 360.79 K | |
| VLI | Vision Lithium Inc | 4.40 | -0.10 | -2.22 | 20 K | 88 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -0.20 | -2.22 | 2.69 K | 23.63 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 4.17 K | 85.17 K | |
| CMO-H | Cliffmont Resources Ltd | 11.20 | -0.20 | -1.75 | 173 | 1.94 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 3.15 K | 21.55 K | |
| KTN | Kootenay Silver Inc | 6.40 | -0.10 | -1.54 | 1 K | 6.4 K | |
| CTA | Centaurus Energy Inc | 330.00 | -5.00 | -1.49 | 837 | 276.21 K | |
| ZC | Zimtu Capital Corp | 7.60 | -0.10 | -1.3 | 800 | 6.08 K | |
| PPP | Prospector Metals Corp | 7.56 | -0.09 | -1.18 | 7.22 K | 54.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.79 | -0.04 | -1.04 | 1 K | 3.79 K |