Loser Valuations for 23 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1511 | 62.18 B | -0.0764 | -1.46 | 578.7 K | 2.98 M |
| UEC | Uranium Energy | 5.60 | 3.58 B | -0.15 | -2.61 | 696.51 K | 3.9 M |
| TMP | Tompkinstrustco | 24.9022 | 1.44 B | -0.1407 | -0.56 | 6.6 K | 164.35 K |
| USAS | Americas Silver Corp | 29.10 | 1 B | -0.60 | -2.02 | 63 | 1.83 K |
| GORO | Gold Resource Corp | 19.5249 | 567.93 M | -0.2507 | -1.27 | 69.7 K | 1.36 M |
| CIX | Compx International Inc | 6.1584 | 535.93 M | -0.0482 | -0.78 | 1.68 K | 10.32 K |
| CTGO | Contango Ore Inc | 12.25 | 482.55 M | -0.25 | -2 | 48.86 K | 598.53 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 386.7 M | -0.0632 | -1.89 | 4.8 K | 15.76 K |
| ACU | Acme United Corp | 6.8848 | 269.13 M | -0.1019 | -1.46 | 11.6 K | 79.86 K |
| GENC | Gencor Industries IN | 4.6801 | 254.9 M | -0.0266 | -0.57 | 9 K | 42.12 K |
| ELMD | Electromed Inc | 3.35 | 206.85 M | -0.03 | -0.89 | 600 | 2.01 K |
| MINE | Mayfair Gold Corp. | 103.50 | 166.07 M | -10.50 | -9.21 | 1.6 M | 165.57 M |
| PLG | Platinum Group Metals Ltd | 234.00 | 136.84 M | -6.00 | -2.5 | 2.43 K | 568.62 K |
| LODE | Comstock Mining Inc | 782.50 | 127.01 M | -17.50 | -2.19 | 211 | 165.11 K |
| LGL | LGL Group | 4.4923 | 87.03 M | -0.0689 | -1.51 | 43.52 K | 195.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1241 | 76.24 M | -0.0596 | -1.15 | 21.63 K | 110.83 K |
| WYY | Widepoint Corp | 13.50 | 60.29 M | -0.20 | -1.46 | 13.79 K | 186.15 K |
| COHN | Cohen & CO Inc | 13.3608 | 35.52 M | -0.1124 | -0.83 | 861 | 11.5 K |
| AGIG | AGIG | 2255.00 | 35.41 M | -12.50 | -0.55 | 854 | 1.93 M |
| BESS | Bimergen Energy Corporation | 93.80 | 24.98 M | -2.80 | -2.9 | 134 | 12.57 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -0.10 | -1.75 | 112 K | 627.2 K |
| SRXH | Srx Health Solutions Inc | 73955.5547 | 17.76 M | -32355.5547 | -30.43 | 1 | 73.96 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | -0.068 | -2.17 | 7.05 K | 21.6 K |
| CVR | Chicago Rivet & Machine Company | 10.7988 | 9.24 M | -0.2726 | -2.46 | 500 | 5.4 K |
| TOVX | Theriva Biologics Inc | 8225.00 | 7.38 M | -262.50 | -3.09 | 28 | 230.3 K |
| INUV | Inuvo Inc | 53.00 | 6.51 M | -2.30 | -4.16 | 1.75 K | 92.75 K |
| OPTT | Ocean Power Tech Inc | 1150.00 | 5.15 M | -10.00 | -0.86 | 47.87 K | 55.05 M |
| DSS | Document Security Systems | 11238.1494 | 4.5 M | -186.751 | -1.63 | 11 | 123.62 K |
| AUMN | Golden Minerals Company | 614.75 | 3.73 M | -12.50 | -1.99 | 1.49 K | 917.82 K |
| ITP | IT Tech Packaging Inc | 61.7344 | 978.9 K | -0.4851 | -0.78 | 13.64 K | 841.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 141.12 | -15.68 | -10 | 3.07 K | 433.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.1295 | 2.88 T | -0.1085 | -1.17 | 67.2 M | 613.48 M |
| MU | Micron Technology | 7.7438 | 917.92 B | -0.3316 | -4.11 | 35.68 M | 276.29 M |
| AMD | Advanced Micro Devices | 8.04 | 906.8 B | -0.07 | -0.86 | 10.78 M | 86.71 M |
| ASML | ASML Holding N.V. ADR | 35.66 | 591.39 B | -0.4238 | -1.17 | 453.57 K | 16.17 M |
| LRCX | Lam Research Corp | 4.4241 | 295.19 B | -0.0509 | -1.14 | 8.14 M | 36 M |
| QCOM | Qualcomm Inc | 33.4385 | 188.93 B | -0.3719 | -1.1 | 8.19 M | 274.01 M |
| TMUS | T-Mobile US | 19.9477 | 182.36 B | -0.1275 | -0.64 | 1.25 M | 24.84 M |
| ISRG | Intuitive Surg Inc | 29.2466 | 158.81 B | -0.31 | -1.05 | 1.54 M | 45.13 M |
| SBUX | Starbucks Corporation | 13.0484 | 125.29 B | -0.12 | -0.91 | 6.77 M | 88.3 M |
| ADP | Automatic Data Processing, Inc. | 28.2324 | 120.94 B | -0.2367 | -0.83 | 1.64 M | 46.3 M |
| BKNG | Booking Holdings Inc | 16.2245 | 119.15 B | -0.117 | -0.72 | 14.93 M | 242.23 M |
| CME | CME Group Inc | 34.2344 | 113.06 B | -0.2893 | -0.84 | 967.5 K | 33.12 M |
| FTNT | Fortinet Inc | 3.135 | 94.12 B | -0.033 | -1.04 | 2.04 M | 6.38 M |
| CDNS | Cadence Design Systems, Inc. | 8.29 | 90.34 B | -0.13 | -1.54 | 754.2 K | 6.25 M |
| MNST | Monster Beverage Cp | 4.4633 | 88.94 B | -0.035 | -0.78 | 3.57 M | 15.94 M |
| ORLY | O'Reilly Automotive | 4.016 | 72.85 B | -0.0647 | -1.59 | 20.86 M | 83.78 M |
| HON | Honeywell International Inc. Common Stock | 34.6741 | 72.15 B | -0.1882 | -0.54 | 2.04 M | 70.86 M |
| NXPI | Nxp Semiconductors | 17.7608 | 67.93 B | -0.1415 | -0.79 | 466 K | 8.28 M |
| NDAQ | Nasdaq Inc | 6.2451 | 61.31 B | -0.0891 | -1.41 | 4.24 M | 26.45 M |
| GRMN | Garmin Ltd | 18.4469 | 56.64 B | -0.1276 | -0.69 | 871.4 K | 16.07 M |
| ADSK | Autodesk Inc | 39.31 | 54.34 B | -0.31 | -0.78 | 1 M | 39.38 M |
| EBAY | Ebay Inc | 10.5722 | 53.86 B | -0.0933 | -0.87 | 17.32 M | 183.07 M |
| FITB | Fifth Third Bancorp | 8.8796 | 49.16 B | -0.1974 | -2.17 | 6.2 M | 55.09 M |
| ROP | Roper Industries | 70.204 | 47.31 B | -1.088 | -1.53 | 396.47 K | 27.83 M |
| COHR | Coherent Inc | 22.3111 | 46.19 B | -0.2637 | -1.17 | 122.8 K | 2.74 M |
| TTWO | Take-Two Interactive Software | 12.41 | 43.25 B | -0.16 | -1.27 | 700.48 K | 8.69 M |
| PAYX | Paychex Inc | 18.7327 | 41.07 B | -0.146 | -0.77 | 1.48 M | 27.66 M |
| UAL | United Airlines Holdings Inc | 23.41 | 38.46 B | -1.00 | -4.1 | 6.36 M | 148.97 M |
| BIIB | Biogen Inc | 67.22 | 37.46 B | -0.48 | -0.71 | 1.23 M | 82.58 M |
| ERIC | Ericsson ADR | 6.7519 | 34.45 B | -0.0778 | -1.14 | 2.36 M | 15.91 M |
| FISV | Fiserv Inc | 14.0451 | 34 B | -0.0765 | -0.54 | 4.06 M | 57.06 M |
| NTRS | Northern Trust Corp | 37.3953 | 32.37 B | -0.2907 | -0.77 | 961.6 K | 35.96 M |
| ILMN | Illumina Inc | 61.8774 | 32.2 B | -0.3794 | -0.61 | 397.73 K | 24.61 M |
| EXPE | Expedia Group Inc | 34.9441 | 30.82 B | -0.3849 | -1.09 | 1.13 M | 39.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2967 | 30.78 B | -0.0755 | -0.73 | 341.81 K | 3.52 M |
| DXCM | Dexcom | 3.4025 | 29.96 B | -0.0525 | -1.52 | 1.29 M | 4.4 M |
| CINF | Cincinnati Financial | 19.6823 | 29.13 B | -0.1788 | -0.9 | 489.5 K | 9.63 M |
| VRSN | Verisign Inc | 30.4557 | 28.17 B | -0.219 | -0.71 | 1.54 M | 46.9 M |
| TCOM | Trip.com Group Ltd ADR | 20.774 | 27.46 B | -0.2289 | -1.09 | 2.55 M | 52.88 M |
| VRSK | Verisk Analytics Inc | 32.6041 | 26.81 B | -0.2383 | -0.73 | 499.3 K | 16.28 M |
| FCNCA | First Citizens Bancs | 182.0086 | 25.73 B | -3.3981 | -1.83 | 5.4 K | 982.85 K |
| AXON | Axon Enterprise Inc | 4.74 | 25.69 B | -0.06 | -1.25 | 287.2 K | 1.36 M |
| EXPD | Expeditors Intl | 45.304 | 25.12 B | -0.3702 | -0.81 | 665.8 K | 30.16 M |
| PFG | Principal Financial Group Inc | 19.6654 | 24.36 B | -0.1607 | -0.81 | 1.61 M | 31.57 M |
| TROW | T Rowe Price Group | 37.9647 | 23.61 B | -0.5718 | -1.48 | 920.3 K | 34.94 M |
| ENTG | Entegris Inc | 7.0661 | 23.56 B | -0.0861 | -1.2 | 577.09 K | 4.08 M |
| WWD | Woodward Inc | 34.6515 | 19.99 B | -0.4676 | -1.33 | 126.87 K | 4.4 M |
| SSNC | SS&C Technologies | 9.0896 | 18.64 B | -0.098 | -1.07 | 86 K | 781.71 K |
| NDSN | Nordson Corp | 39.7833 | 18.34 B | -0.2382 | -0.6 | 211.6 K | 8.42 M |
| GEN | Gen Digital Inc | 5.9044 | 18.18 B | -0.0679 | -1.14 | 4.82 M | 28.49 M |
| HST | Host Marriott Financial Trust | 10.2043 | 17.91 B | -0.1162 | -1.13 | 3.87 M | 39.53 M |
| EWBC | East West Bancorp | 14.2004 | 17.91 B | -0.2684 | -1.86 | 1 M | 14.27 M |
| CHTR | Charter Communications | 38.11 | 17.71 B | -0.39 | -1.01 | 4 K | 152.44 K |
| NBIX | Neurocrine Bioscienc | 8.175 | 17.65 B | -0.265 | -3.14 | 477.73 K | 3.91 M |
| LSCC | Lattice Semicond | 5.74 | 17.46 B | -0.10 | -1.71 | 992.26 K | 5.7 M |
| HAS | Hasbro Inc | 29.4875 | 17.35 B | -0.6685 | -2.22 | 604.3 K | 17.82 M |
| NWS | News Cp Cl B | 14.486 | 16.1 B | -0.1054 | -0.72 | 706.67 K | 10.24 M |
| HTHT | Huazhu Group Ltd ADR | 4.6429 | 15.72 B | -0.0406 | -0.87 | 833.22 K | 3.87 M |
| PNFP | Pinnacle Finl Ptnrs | 11.2571 | 15.39 B | -0.2012 | -1.76 | 233.96 K | 2.63 M |
| MANH | Manhattan Assoc | 7.8775 | 15.03 B | -0.09 | -1.13 | 197.54 K | 1.56 M |
| ICLR | Icon Plc | 21.85 | 14.96 B | -0.37 | -1.67 | 180.38 K | 3.94 M |
| REG | Regency Centers Corp | 23.0753 | 14.24 B | -0.2691 | -1.15 | 432.8 K | 9.99 M |
| LOGI | Logitech Int S.A. | 13.3909 | 14.21 B | -0.2703 | -1.98 | 1.06 M | 14.23 M |
| COKE | Coca Cola Bot Cons | 4.9458 | 14.1 B | -0.0252 | -0.51 | 276.36 K | 1.37 M |
| AKAM | Akamai Technologies | 48.10 | 12.46 B | -0.69 | -1.41 | 3.56 M | 171.13 M |
| LULU | Lululemon Athletica | 35.595 | 12.45 B | -0.255 | -0.71 | 1.81 M | 64.48 M |
| CSGP | Costar Group Inc | 5.545 | 12.18 B | -0.058 | -1.04 | 478.25 K | 2.65 M |
| ALGN | Align Technology | 20.24 | 12.13 B | -0.13 | -0.64 | 186.52 K | 3.78 M |
| SMTC | Semtech Corp | 23.06 | 11.69 B | -0.255 | -1.09 | 284.45 K | 6.56 M |
| BMRN | Biomarin Pharmaceuticals | 27.98 | 11.3 B | -0.27 | -0.96 | 594.61 K | 16.64 M |
| UHAL | A M E R C O | 8.7373 | 10.99 B | -0.0865 | -0.98 | 242 K | 2.11 M |
| VSAT | Viasat Inc | 43.66 | 10.35 B | -0.45 | -1.02 | 79.29 K | 3.46 M |
| UMBF | Ump Financial Corp | 32.2393 | 10.23 B | -0.2918 | -0.9 | 97 K | 3.13 M |
| BPOP | Popular Inc | 22.3279 | 10.06 B | -0.6743 | -2.93 | 1.4 M | 31.21 M |
| ONB | Old National Bncp | 7.252 | 9.55 B | -0.1488 | -2.01 | 389.3 K | 2.82 M |
| MTCH | Match Group Inc | 7.8428 | 9.47 B | -0.0687 | -0.87 | 1.35 M | 10.61 M |
| AEIS | Advanced Energy | 13.6188 | 9.38 B | -0.3628 | -2.59 | 340.8 K | 4.64 M |
| AAL | American Airlines Group | 9.3426 | 9.34 B | -0.3865 | -3.97 | 5.25 M | 49.01 M |
| WYNN | Wynn Resorts Ltd | 71.1559 | 8.79 B | -0.6908 | -0.96 | 950.3 K | 67.62 M |
| COLB | Columbia Banking Sys | 9.9672 | 8.69 B | -0.1216 | -1.21 | 137.8 K | 1.37 M |
| SANM | Sanmina Corp | 11.55 | 8.54 B | -0.13 | -1.11 | 755.93 K | 8.73 M |
| CORT | Corcept Therapeutics | 3.75 | 8.16 B | -0.15 | -3.85 | 703.38 K | 2.64 M |
| CYTK | Cytokinetics | 12.27 | 8.15 B | -0.21 | -1.68 | 194.71 K | 2.39 M |
| VIAV | Viavi Solutions | 8.1074 | 8.12 B | -0.0568 | -0.7 | 1.46 M | 11.81 M |
| BOKF | Bok Financial Corp | 36.6097 | 7.94 B | -0.5348 | -1.44 | 67.56 K | 2.47 M |
| VLY | Valley National Bancorp | 6.3468 | 7.92 B | -0.0356 | -0.56 | 404.95 K | 2.57 M |
| VICR | Vicor Cp | 16.2427 | 7.76 B | -0.247 | -1.5 | 58.53 K | 950.72 K |
| FORM | Formfactor Inc | 8.805 | 7.51 B | -0.155 | -1.73 | 400.59 K | 3.53 M |
| SLAB | Silicon Labs Inc | 46.45 | 7.39 B | -0.48 | -1.02 | 250.25 K | 11.62 M |
| URBN | Urban Outfitters Inc | 35.87 | 7.37 B | -0.19 | -0.53 | 1.71 M | 61.3 M |
| CROX | Crocs Inc | 17.695 | 7.32 B | -0.995 | -5.32 | 5.48 M | 97.05 M |
| ARWR | Arrowhead Pharma | 9.50 | 6.97 B | -1.50 | -13.64 | 89.84 K | 853.52 K |
| PPC | Pilgrim's Pride | 4.5591 | 6.72 B | -0.0385 | -0.84 | 109.38 K | 498.68 K |
| UBSI | United Bkshs Inc | 15.8332 | 6.56 B | -0.1447 | -0.91 | 95.1 K | 1.51 M |
| NXST | Nexstar Media Group Inc | 4.3739 | 6.46 B | -0.0438 | -0.99 | 14.91 K | 65.23 K |
| LGND | Ligand Pharm | 5.602 | 6.34 B | -0.0561 | -0.99 | 295.27 K | 1.65 M |
| ACIW | Aci Worldwide Inc | 9.1167 | 6.24 B | -0.09 | -0.98 | 208.85 K | 1.9 M |
| SIMO | Silicon Motion Techn ADR | 3.0051 | 6.23 B | -0.0212 | -0.7 | 157.01 K | 471.83 K |
| CRUS | Cirrus Logic Inc | 16.12 | 6.07 B | -0.14 | -0.86 | 1 M | 16.15 M |
| MKTX | Marketaxess Holdings | 16.777 | 5.82 B | -0.0987 | -0.58 | 63.37 K | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4439 | 2.14 T | -0.0483 | -0.57 | 5.75 M | 48.56 M |
| BAC | Bank of America Corporation | 10.1009 | 349.63 B | -0.2475 | -2.39 | 183.72 M | 1.86 B |
| NVS | Novartis Ag ADR | 29.2756 | 302.78 B | -0.1742 | -0.59 | 3.01 M | 88.18 M |
| GS | Goldman Sachs Group | 127.0351 | 267.32 B | -1.516 | -1.18 | 2.49 M | 316.83 M |
| BML-PG | Bank of America Corporation | 7.8097 | 260.57 B | -0.0503 | -0.64 | 3.8 K | 29.68 K |
| WFC | Wells Fargo & Company | 20.3732 | 257.56 B | -0.2104 | -1.02 | 16.95 M | 345.42 M |
| BML-PH | Bank of America Corporation | 7.5574 | 256.72 B | -0.0497 | -0.65 | 34.94 K | 264.09 K |
| BML-PJ | Bank of America Corporation | 8.9369 | 228.74 B | -0.0924 | -1.02 | 13.97 K | 124.89 K |
| DIS | Walt Disney Company | 32.4332 | 206.6 B | -0.2151 | -0.66 | 4.51 M | 146.14 M |
| C | Citigroup Inc | 34.383 | 205.59 B | -0.3674 | -1.06 | 20.54 M | 706.11 M |
| APH | Amphenol Corp | 5.7582 | 195.84 B | -0.0527 | -0.91 | 3.89 M | 22.41 M |
| BLK | Blackrock Inc | 127.0871 | 189.37 B | -1.5425 | -1.2 | 356.2 K | 45.27 M |
| SAN | Banco Santander ADR | 4.2392 | 179.94 B | -0.0598 | -1.39 | 5.32 M | 22.55 M |
| ACN | Accenture Plc | 36.1089 | 149.85 B | -0.2241 | -0.62 | 1.47 M | 53.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2596 | 144.15 B | -0.0711 | -1.64 | 1.29 M | 5.48 M |
| ETN | Eaton Corp | 33.8127 | 140.1 B | -0.2366 | -0.69 | 920.4 K | 31.12 M |
| RIO | Rio Tinto Plc ADR | 26.9697 | 138.2 B | -0.2222 | -0.82 | 1.03 M | 27.7 M |
| HDB | Hdfc Bank Ltd ADR | 6.4305 | 133.85 B | -0.0509 | -0.79 | 1.99 M | 12.77 M |
| LOW | Lowe's Companies | 19.3106 | 129.94 B | -0.1135 | -0.58 | 7.36 M | 142.17 M |
| PLD | Prologis Inc | 19.5615 | 126.42 B | -0.2702 | -1.36 | 890.65 K | 17.42 M |
| IBN | Icici Bank Ltd ADR | 7.585 | 124.73 B | -0.119 | -1.54 | 4.03 M | 30.6 M |
| SYK | Stryker Corp | 44.2106 | 121.36 B | -0.5599 | -1.25 | 1.29 M | 57.24 M |
| BMO | Bank of Montreal | 29.0781 | 120.84 B | -0.33 | -1.12 | 2.78 M | 80.76 M |
| CVS | CVS Corp | 23.5472 | 114.54 B | -0.1628 | -0.69 | 5.19 M | 122.1 M |
| ING | ING Groep N.V. ADR | 5.2475 | 95.09 B | -0.0493 | -0.93 | 2.01 M | 10.54 M |
| EMR | Emerson Electric Company | 37.9983 | 93.57 B | -0.3637 | -0.95 | 2.2 M | 83.75 M |
| PNC | PNC Bank | 38.2007 | 92.05 B | -0.3242 | -0.84 | 2.37 M | 90.52 M |
| PWR | Quanta Services | 19.4645 | 91.6 B | -0.3446 | -1.74 | 1.39 M | 27.1 M |
| SPG | Simon Property Group | 47.0487 | 89.12 B | -0.4139 | -0.87 | 1.28 M | 60.16 M |
| AMT | American Tower Corp | 36.5671 | 88.23 B | -0.1881 | -0.51 | 1.06 M | 38.89 M |
| TRV | The Travelers Companies Inc | 39.1325 | 81.85 B | -0.261 | -0.66 | 1.61 M | 62.97 M |
| EOG | Eog Resources | 32.7632 | 80.66 B | -0.2687 | -0.81 | 4.69 M | 153.52 M |
| CNI | Canadian National Railway | 25.0055 | 76.5 B | -0.1287 | -0.51 | 907 K | 22.68 M |
| MFC | Manulife Financial Corp | 8.8276 | 73.48 B | -0.057 | -0.64 | 1.62 M | 14.28 M |
| CRH | CRH Plc ADR | 13.2241 | 64.04 B | -0.1101 | -0.83 | 199 K | 2.63 M |
| PSA | Public Storage | 56.8908 | 62.73 B | -0.3575 | -0.62 | 407.87 K | 23.2 M |
| EW | Edwards Lifesciences Corp | 13.5533 | 60.84 B | -0.0984 | -0.72 | 5.33 M | 72.22 M |
| TFC | Truist Financial Corp | 15.0613 | 60.24 B | -0.0857 | -0.57 | 3.65 M | 54.92 M |
| DAL | Delta Air Lines Inc | 10.5396 | 60.08 B | -0.1723 | -1.61 | 6.57 M | 69.23 M |
| NKE | Nike Inc | 18.5847 | 56.92 B | -0.1944 | -1.04 | 13.77 M | 255.97 M |
| O | Realty Income Corp | 15.9194 | 56.81 B | -0.1815 | -1.13 | 523.64 K | 8.34 M |
| HUM | Humana Inc | 48.3952 | 53.59 B | -0.3667 | -0.75 | 631.9 K | 30.58 M |
| MT | Arcelormittal ADR | 64.9089 | 49.76 B | -1.1507 | -1.74 | 2.16 M | 140.5 M |
| F | Ford Motor Company | 8.5391 | 48.92 B | -0.1068 | -1.24 | 25.73 M | 219.71 M |
| HEI | Heico Corp | 12.5108 | 48.82 B | -0.0788 | -0.63 | 223.54 K | 2.8 M |
| STT | State Street Corp | 32.161 | 47.39 B | -0.3746 | -1.15 | 1.85 M | 59.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.2745 | 46.53 B | -0.4133 | -1.19 | 200 | 6.85 K |
| CMG | Chipotle Mexican Grill | 4.5658 | 46.35 B | -0.0698 | -1.51 | 26.04 M | 118.87 M |
| ROK | Rockwell Automation Inc | 52.772 | 45.2 B | -0.4852 | -0.91 | 385.7 K | 20.35 M |
| YUM | Yum! Brands | 30.1792 | 43.1 B | -0.2614 | -0.86 | 2.27 M | 68.47 M |
| AIG | American International Group | 33.9485 | 42.95 B | -0.8936 | -2.56 | 4.45 M | 150.95 M |
| PRU | Prudential Financial Inc | 32.5519 | 42.2 B | -0.3124 | -0.95 | 2.13 M | 69.46 M |
| CIEN | Ciena Corp | 20.40 | 41.98 B | -0.41 | -1.97 | 4.85 M | 98.85 M |
| CCL | Carnival Corp | 34.7303 | 41.25 B | -0.2175 | -0.62 | 2.63 M | 91.5 M |
| SLF | Sun Life Financial Inc | 15.7929 | 40.97 B | -0.1157 | -0.73 | 195.3 K | 3.08 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.4485 | 40.49 B | -0.1083 | -1.03 | 54.44 K | 568.81 K |
| DHI | D.R. Horton | 10.0358 | 40.03 B | -0.3118 | -3.01 | 5.69 M | 57.08 M |
| SKYD | Skydance Corporation | 14.5827 | 39.83 B | -0.158 | -1.07 | 4.42 M | 64.51 M |
| CBRE | CBRE Group Inc | 20.94 | 38.79 B | -0.34 | -1.6 | 1.59 M | 33.19 M |
| SYY | Sysco Corp | 18.6907 | 37.88 B | -0.0965 | -0.51 | 2.99 M | 55.96 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0187 | 37.63 B | -0.0907 | -0.9 | 125.4 K | 1.26 M |
| MLM | Martin Marietta Materials | 79.1631 | 37.28 B | -0.9139 | -1.14 | 187.2 K | 14.82 M |
| PEG | Public Service Enterprise Group Inc | 17.8694 | 37.03 B | -0.0967 | -0.54 | 1.74 M | 31.07 M |
| HIG | Hartford Financial Services Group | 19.5719 | 36.68 B | -0.5351 | -2.66 | 4.43 M | 86.67 M |
| VMC | Vulcan Materials Company | 39.457 | 36.5 B | -0.3522 | -0.88 | 1.03 M | 40.81 M |
| EXR | Extra Space Storage Inc | 10.1325 | 34.73 B | -0.105 | -1.03 | 799.7 K | 8.1 M |
| ADM | Archer Daniels Midland | 19.8942 | 33.75 B | -0.2502 | -1.24 | 4.43 M | 88.11 M |
| MTB | M&T Bank Corp | 55.3856 | 31.64 B | -0.6569 | -1.17 | 479.96 K | 26.58 M |
| EC | Ecopetrol S.A. ADR | 12.2216 | 31.45 B | -0.1776 | -1.43 | 102.1 K | 1.25 M |
| DG | Dollar General Corp | 26.6847 | 30.32 B | -0.2425 | -0.9 | 584.85 K | 15.61 M |
| LH | Laboratory Corp of America Holdings | 72.2161 | 30.23 B | -0.4911 | -0.68 | 566.36 K | 40.9 M |
| BAP | Credicorp Ltd | 77.675 | 29.29 B | -1.328 | -1.68 | 121.67 K | 9.45 M |
| BBD | Banco Bradesco S.A. ADR | 4.6949 | 28.72 B | -0.0407 | -0.86 | 13.92 M | 65.34 M |
| JBL | Jabil Inc. | 17.0447 | 26.66 B | -0.154 | -0.9 | 3.31 M | 56.44 M |
| TPR | Tapestry Inc | 36.8025 | 26.2 B | -0.2041 | -0.55 | 2.31 M | 84.97 M |
| DRI | Darden Restaurants | 25.7216 | 25.9 B | -0.2477 | -0.95 | 1.44 M | 36.96 M |
| ATI | Allegheny Technologies Inc | 51.0408 | 25.47 B | -0.7261 | -1.4 | 883.37 K | 45.09 M |
| FTI | Technipfmc Plc | 28.895 | 25.43 B | -0.2909 | -1 | 390.47 K | 11.28 M |
| PHM | Pultegroup | 6.2841 | 24.67 B | -0.2214 | -3.4 | 7.11 M | 44.68 M |
| OMC | Omnicom Group Inc | 28.785 | 24.38 B | -0.2176 | -0.75 | 977.1 K | 28.13 M |
| RF | Regions Financial Corp | 4.376 | 24.34 B | -0.1037 | -2.31 | 13.06 M | 57.16 M |
| MKL | Markel Corp | 379.08 | 24.13 B | -4.52 | -1.18 | 21.17 K | 8.03 M |
| BRO | Brown & Brown | 10.2641 | 23.68 B | -0.0554 | -0.54 | 777 K | 7.98 M |
| RL | Ralph Lauren Corp | 86.3996 | 23.48 B | -1.6405 | -1.86 | 1.02 M | 88.43 M |
| THC | Tenet Healthcare Corp | 26.84 | 23.32 B | -0.36 | -1.32 | 1.13 M | 30.29 M |
| LUV | Southwest Airlines Company | 11.1294 | 22.75 B | -0.129 | -1.15 | 2.86 M | 31.82 M |
| KEY | Keycorp | 5.0961 | 22.64 B | -0.0657 | -1.27 | 9.3 M | 47.38 M |
| L | Loews Corp | 36.0051 | 22.55 B | -0.2032 | -0.56 | 465.3 K | 16.75 M |
| PKG | Packaging Corp of America | 16.4311 | 22.54 B | -0.1086 | -0.66 | 329.5 K | 5.41 M |
| XPO | Xpo Logistics Inc | 3.2077 | 22.02 B | -0.083 | -2.52 | 31.69 K | 101.64 K |
| RS | Reliance Steel & Aluminum Company | 38.1675 | 21.9 B | -0.3876 | -1.01 | 420.24 K | 16.04 M |
| TSN | Tyson Foods | 12.8483 | 21.06 B | -0.1323 | -1.02 | 1.95 M | 25.12 M |
| IFF | International Flavors & Fragrances | 39.0555 | 20.69 B | -0.2538 | -0.65 | 317.2 K | 12.39 M |
| LEN | Lennar Corp | 13.9304 | 20.54 B | -0.6057 | -4.17 | 6.01 M | 83.73 M |
| ZBH | Zimmer Biomet Holdings | 46.7724 | 20.34 B | -0.4727 | -1 | 914.74 K | 42.78 M |
| LEN-B | Lennar Corporation | 12.0349 | 20.02 B | -0.5142 | -4.1 | 63.58 K | 765.23 K |
| J | Jacobs Engineering Group Inc | 34.6712 | 18.59 B | -0.3783 | -1.08 | 1.43 M | 49.73 M |
| BEN | Franklin Resources | 19.7947 | 18.44 B | -0.2571 | -1.28 | 4.46 M | 88.23 M |
| RGA | Reinsurance Group of America Inc | 41.3699 | 17.85 B | -0.2511 | -0.6 | 111.7 K | 4.62 M |
| IEX | Idex Corp | 31.9455 | 17.63 B | -0.2984 | -0.93 | 213.75 K | 6.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 3.29 K | 10.52 K | |
| ACB | Aurora Cannabis Inc | 12.00 | -1.20 | -9.09 | 83 | 996 | |
| ATX | ATEX Resources Inc. | 10.80 | -0.90 | -7.69 | 887 | 9.58 K | |
| AFN | Ag Growth International Inc | 26.8671 | -1.6453 | -5.77 | 107.5 K | 2.89 M | |
| HBP | Helix Biopharm | 12.95 | -0.75 | -5.47 | 50 K | 647.5 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -4.80 | -5.26 | 23 | 1.99 K | |
| PGIC | Premium Global Income Split Corp | 24.9202 | -1.013 | -3.91 | 675 | 16.82 K | |
| CGO | Cogeco Inc Sv | 22.8369 | -0.7724 | -3.27 | 9.57 K | 218.59 K | |
| ATH | Athabasca Oil Corp | 15.48 | -0.45 | -2.82 | 746.24 K | 11.55 M | |
| AUMN | Golden Minerals Company | 24.90 | -0.67 | -2.62 | 12.4 K | 308.76 K | |
| QBR-B | Quebecor Inc | 7.1272 | -0.184 | -2.52 | 175.2 K | 1.25 M | |
| PTM | Platinum Group Metals Ltd | 237.00 | -6.00 | -2.47 | 2.12 K | 502.91 K | |
| GDL | Goodfellow Inc | 4.8344 | -0.1188 | -2.4 | 4.2 K | 20.3 K | |
| ORV | Orvana Minerals J | 3.69 | -0.09 | -2.38 | 298.15 K | 1.1 M | |
| FM | First Quantum Minerals Ltd | 20.5718 | -0.5002 | -2.37 | 1.25 M | 25.65 M | |
| ERD | Erdene Resource Development Corp | 7.62 | -0.18 | -2.31 | 20.63 K | 157.22 K | |
| TRZ | Transat At Inc | 19.07 | -0.45 | -2.31 | 61.15 K | 1.17 M | |
| FVI | Fortuna Mines Inc | 4.25 | -0.10 | -2.3 | 578.8 K | 2.46 M | |
| OGC | Oceanagold Corp | 9.8483 | -0.2195 | -2.18 | 374.83 K | 3.69 M | |
| LNR | Linamar Corp | 16.9588 | -0.3705 | -2.14 | 231.43 K | 3.92 M | |
| MTY | Mty Food Group Inc | 11.5656 | -0.2409 | -2.04 | 8.9 K | 102.93 K | |
| STN | Stantec Inc | 11.556 | -0.2403 | -2.04 | 411.77 K | 4.76 M | |
| DXT | Dexterra Group Inc | 6.7701 | -0.1401 | -2.03 | 5.26 K | 35.61 K | |
| USA | Americas Silver Corp | 29.40 | -0.60 | -2 | 6.86 K | 201.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7544 | -0.0766 | -2 | 7.3 K | 27.41 K | |
| CS | Capstone Mining Corp | 4.43 | -0.09 | -1.99 | 591.3 K | 2.62 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3175 | -0.1269 | -1.97 | 22.74 K | 143.68 K | |
| PHX | Phx Energy Services Corp | 5.7725 | -0.1142 | -1.94 | 31.17 K | 179.93 K | |
| CG | Centerra Gold Inc | 8.2851 | -0.1607 | -1.9 | 154.6 K | 1.28 M | |
| ENGH | Enghouse Systems Ltd | 3.0194 | -0.0582 | -1.89 | 158.86 K | 479.66 K | |
| MARI | Marimaca Copper Corp | 27.00 | -0.50 | -1.82 | 13.19 K | 356.18 K | |
| ELR | Eastern Platinum Ltd | 17.80 | -0.30 | -1.66 | 611.44 K | 10.88 M | |
| ETG | Entree Resources Ltd | 3.13 | -0.05 | -1.57 | 84.3 K | 263.86 K | |
| PSI | Pason Systems Inc | 8.0063 | -0.1277 | -1.57 | 43.13 K | 345.31 K | |
| CCL-B | CCL Industries Inc | 4.7462 | -0.0714 | -1.48 | 74.55 K | 353.81 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.3074 | -0.1394 | -1.48 | 25.77 K | 239.85 K | |
| CYB | Cymbria Corp Cl A | 13.25 | -0.19 | -1.41 | 3.8 K | 50.4 K | |
| SLF | Sun Life Financial Inc | 15.8988 | -0.226 | -1.4 | 1.25 M | 19.8 M | |
| BMO | Bank of Montreal | 28.4248 | -0.3986 | -1.38 | 2.64 M | 75.07 M | |
| AC | Air Canada | 3.58 | -0.05 | -1.38 | 757.26 K | 2.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0201 | -0.1743 | -1.32 | 23.66 K | 308.12 K | |
| BIR | Birchcliff Energy Ltd | 6.0798 | -0.0771 | -1.25 | 102.4 K | 622.57 K | |
| NPK | Verde Agritech Plc | 5.57 | -0.07 | -1.24 | 161.1 K | 897.33 K | |
| AETR | Aetherion Technologies Inc. | 191.20 | -2.40 | -1.24 | 119.51 K | 22.85 M | |
| WPRT | Westport Fuel Systems Inc | 191.20 | -2.40 | -1.24 | 119.51 K | 22.85 M | |
| EXE | Extendicare Inc | 3.1993 | -0.0396 | -1.22 | 265.59 K | 849.7 K | |
| IMG | Iamgold Corp | 16.6554 | -0.206 | -1.22 | 1.33 M | 22.09 M | |
| TCL-B | Transcontinental Inc | 6.7617 | -0.0802 | -1.17 | 200 | 1.35 K | |
| MFC | Manulife Fin | 9.006 | -0.1047 | -1.15 | 5.71 M | 51.45 M | |
| GBT | Bmtc Group Inc | 14.7566 | -0.1675 | -1.12 | 5.33 K | 78.68 K | |
| CLS | Celestica Inc Sv | 9.77 | -0.11 | -1.11 | 196.9 K | 1.92 M | |
| AG | First Majestic Silver Corp | 12.2847 | -0.1382 | -1.11 | 301.66 K | 3.71 M | |
| CRRX | Carerx Corp | 17.5146 | -0.1968 | -1.11 | 3.64 K | 63.75 K | |
| MX | Methanex Corp | 22.0413 | -0.2453 | -1.1 | 359.76 K | 7.93 M | |
| OVV | Ovintiv Inc | 99.6706 | -1.1033 | -1.09 | 279.38 K | 27.85 M | |
| KBL | Kbro Linen Inc | 10.6806 | -0.1167 | -1.08 | 2.2 K | 23.5 K | |
| HMMC | Hemlo Mining Corp. | 414.00 | -4.50 | -1.08 | 284 | 117.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7676 | -0.2473 | -1.03 | 80.15 K | 1.9 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.8749 | -0.0386 | -0.99 | 1.33 K | 5.16 K | |
| TRX | Trx Gold Corporation | 7.15 | -0.07 | -0.97 | 44 K | 314.59 K | |
| OTEX | Open Text Corp | 9.0879 | -0.0883 | -0.96 | 4.18 M | 38 M | |
| CHR | Chorus Aviation Inc | 29.4733 | -0.2829 | -0.95 | 306.13 K | 9.02 M | |
| CNR | Canadian National Railway Co. | 25.2267 | -0.2385 | -0.94 | 1.31 M | 32.94 M | |
| WFG | West Fraser Timber CO Ltd | 19.7666 | -0.1856 | -0.93 | 266.4 K | 5.27 M | |
| SVB | Silver Bull Resources Inc | 8.88 | -0.08 | -0.89 | 2.15 K | 19.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 290.2051 | -2.5998 | -0.89 | 11.61 K | 3.37 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4982 | -0.1006 | -0.87 | 1.7 K | 19.55 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4958 | -0.0391 | -0.86 | 4.8 K | 21.58 K | |
| S | Sherritt Intl Rv | 7.2931 | -0.0619 | -0.84 | 344.81 K | 2.51 M | |
| T | Telus Corp | 5.5273 | -0.0465 | -0.83 | 857.69 K | 4.74 M | |
| MG | Magna International Inc | 15.922 | -0.1335 | -0.83 | 953.98 K | 15.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.28 | -0.11 | -0.82 | 47.2 K | 626.82 K | |
| GIL | Gildan Activewear Inc | 11.4259 | -0.0945 | -0.82 | 1.24 M | 14.2 M | |
| CFW | Calfrac Well Services Ltd | 869.25 | -7.00 | -0.8 | 1.67 K | 1.45 M | |
| EMA | Emera Incorporated | 15.2038 | -0.1204 | -0.79 | 130.6 K | 1.99 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.0606 | -0.079 | -0.78 | 3.9 K | 39.24 K | |
| BCE | BCE Inc | 14.9606 | -0.1174 | -0.78 | 664.86 K | 9.95 M | |
| VNP | 5N Plus Inc | 6.38 | -0.05 | -0.78 | 62.3 K | 397.47 K | |
| EMP-A | Empire Company Limited | 14.1665 | -0.1101 | -0.77 | 159 K | 2.25 M | |
| DOL | Dollarama Inc | 4.4364 | -0.0343 | -0.77 | 674.4 K | 2.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.9053 | -0.1493 | -0.74 | 72.26 K | 1.44 M | |
| ATS | Ats Corp | 6.73 | -0.05 | -0.74 | 62.8 K | 422.64 K | |
| BN | Brookfield Corporation | 5.8721 | -0.0431 | -0.73 | 1.01 M | 5.93 M | |
| TA | Transalta Corp | 12.4681 | -0.0882 | -0.7 | 379.97 K | 4.74 M | |
| CF | Canaccord Genuity Group Inc | 3.459 | -0.0244 | -0.7 | 15.5 K | 53.61 K | |
| CMG | Computer Modelling Group Ltd | 3.7679 | -0.0261 | -0.69 | 108.8 K | 409.95 K | |
| MEQ | Mainstreet Eq J | 15.0144 | -0.0998 | -0.66 | 9.4 K | 141.14 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0503 | -0.02 | -0.65 | 12.86 K | 39.23 K | |
| WTE | Westshore Terminals Investment Corp | 10.9283 | -0.0702 | -0.64 | 132.58 K | 1.45 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2379 | -0.0704 | -0.62 | 2 K | 22.48 K | |
| MFI | Maple Leaf Foods | 6.8157 | -0.042 | -0.61 | 168.33 K | 1.15 M | |
| CTC | Canadian Tire Corp Ltd | 56.4489 | -0.3387 | -0.6 | 200 | 11.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1125 | -0.0666 | -0.6 | 1.53 M | 17.05 M | |
| PRU | Perseus Mining Ltd | 3.0478 | -0.0182 | -0.59 | 512.5 K | 1.56 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.654 | -0.0679 | -0.58 | 1.3 K | 15.15 K | |
| BB | Blackberry Ltd | 59.12 | -0.34 | -0.57 | 1.04 M | 61.6 M | |
| BYD | Boyd Group Services Inc | 6.1902 | -0.0338 | -0.54 | 10.4 K | 64.38 K | |
| HBM | Hudbay Minerals Inc | 15.9314 | -0.0831 | -0.52 | 149.9 K | 2.39 M | |
| L | Loblaw CO | 5.8486 | -0.0303 | -0.52 | 701.44 K | 4.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.90 | 79.59 B | -0.06 | -0.55 | 92.31 K | 1.01 M |
| CSCCF | Capstone Copper Corp. | 4.43 | 6.35 B | -0.03 | -0.67 | 10.5 K | 46.51 K |
| NTPIF | Nam Tai Property Inc. | 6.47 | 262.33 M | -0.10 | -1.52 | 69.93 K | 452.45 K |
| VNPKF | Verde Agritech Ltd. | 5.51 | 24.27 M | -0.0627 | -1.13 | 30.52 K | 168.19 K |
| MTTCF | MeaTech 3D Ltd | 40.00 | 22.72 M | -1.90 | -4.53 | 60 | 2.4 K |
| ONEI | OneMeta AI | 160.00 | 8.95 M | -15.00 | -8.57 | 41 | 6.56 K |
| JDNRF | Jayden Resources Inc. | 7.425 | 2.32 M | -0.1183 | -1.57 | 1.46 K | 10.8 K |
| FBCD | FBC Holding Inc | 15.45 | 2.03 M | -0.55 | -3.44 | 29 | 448.05 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | -26.4733 | -7.69 | 2 | 635.36 |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -120.00 | -16.67 | 1 | 600 |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -2.50 | -38.46 | 589 | 2.36 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -0.52 | -2.78 | 60 K | 1.09 M |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -0.24 | -1.96 | 514 | 6.17 K |
| USRM | U.S. Stem Cell Inc | 360.00 | 64.15 K | -10.00 | -2.7 | 1 | 360 |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 61.6 K | -192.00 | -11.35 | 25 K | 37.5 M |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | -12.00 | -21.05 | 2 | 90 |
| VALV | Shengkai Innovations Inc | 11.58 | 42.98 K | -0.12 | -1.03 | 8.12 K | 94.09 K |
| ERINQ | Erin Energy Corporation | 5.0025 | 21.53 K | -0.0985 | -1.93 | 607.25 K | 3.04 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.22 | 14.07 K | -0.11 | -1.74 | 140.55 K | 874.24 K |
| CGIP | Celadon Group Inc | 14.3126 | 5.66 K | -0.5799 | -3.89 | 119.62 K | 1.71 M |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | -0.60 | -6.82 | 6.79 K | 55.65 K |
| CBKCQ | Christopher & Banks Corporation | 5.4289 | 3.86 K | -0.0476 | -0.87 | 365.9 K | 1.99 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.2072 | 785 | -0.0783 | -0.76 | 10.6 K | 108.16 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -0.70 | -3.91 | 7.94 K | 136.64 K |
| USMJ | North American Cannabis Holdings Inc | 240.00 | 235 | -28.00 | -10.45 | 25 | 6 K |
| WARM | Cool Technologies Inc | 3.75 | -0.75 | -16.67 | 390 | 1.46 K | |
| VRCI | Verde Science Inc | 434.00 | -28.00 | -6.06 | 69 K | 29.95 M | |
| PMMEF | Premium Exploration Inc | 4.571 | -0.265 | -5.48 | 19.5 K | 89.13 K | |
| TOPZ | Topaz Resources Inc | 3.80 | -0.20 | -5 | 1.12 K | 4.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 371.1222 | -17.9576 | -4.62 | 11 | 4.08 K | |
| TREVQ | Trevali Mining Corporation | 15.447 | -0.439 | -2.76 | 870 | 13.44 K | |
| BAJFF | Camrova Resources Inc | 21.20 | -0.306 | -1.42 | 1.69 K | 35.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 14.00 | -4.00 | -22.22 | 722 | 10.11 K | |
| CD | Cantex Mine Development Corp | 16.50 | -4.50 | -21.43 | 5.58 K | 92.15 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 863 | 8.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -20.00 | -19.05 | 55 | 4.67 K | |
| LTV | Leonovus Inc | 7.80 | -1.50 | -16.13 | 267 | 2.08 K | |
| MXL-H | MX Gold Corp | 9.00 | -1.40 | -13.46 | 250 | 2.25 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 4.02 K | 14.06 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 2.4 K | 9 K | |
| ATOM | Atomic Minerals Corp | 14.40 | -1.80 | -11.11 | 219 | 3.15 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 1.28 K | 25.68 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 193 | 24.7 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | -15.0001 | -10 | 99 | 13.37 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 96 | 540 | |
| AMM | Almaden Minerals Ltd. | 4.41 | -0.45 | -9.26 | 652.6 K | 2.88 M | |
| AEP | Atlas Engineered Products Ltd | 20.00 | -2.00 | -9.09 | 439 K | 8.78 M | |
| EMR | Emgold Mining Corporation | 22.00 | -2.00 | -8.33 | 29.79 K | 655.38 K | |
| PURO | Platauro Metals Corp. | 91.8197 | -8.3472 | -8.33 | 719 | 66.02 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.30 | -7.32 | 3.32 K | 12.62 K | |
| ZC | Zimtu Capital Corp | 8.35 | -0.65 | -7.22 | 6.66 K | 55.61 K | |
| GMV | GMV Minerals Inc | 6.50 | -0.50 | -7.14 | 9.6 K | 62.4 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 83 | 871.5 | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.25 | -5.95 | 5.9 K | 23.31 K | |
| REG | Regulus Resources Inc | 11.1702 | -0.6383 | -5.41 | 3.21 K | 35.88 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 1.67 K | 6 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -1.40 | -5.26 | 278 | 7.01 K | |
| KIP | Kiplin Metals Inc | 145.80 | -8.10 | -5.26 | 30 K | 4.37 M | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 300 | 2.28 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | -10.00 | -5 | 94 | 17.86 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -6.00 | -4.76 | 108 | 12.96 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 19 | 9.12 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 739 | 15.52 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 12.44 K | 298.49 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.20 | -4 | 67.5 K | 324 K | |
| COR | Camino Minerals Corporation | 4.80 | -0.20 | -4 | 41.93 K | 201.26 K | |
| VGD | Visible Gold Mines Inc | 5.40 | -0.20 | -3.57 | 11.79 K | 63.67 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.30 | -3.57 | 4.35 K | 35.24 K | |
| GCOM | Green Shift Commodities Ltd. | 17.20 | -0.60 | -3.37 | 3.95 K | 67.94 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 23.7 K | 687.3 K | |
| MRZ | Mirasol Resources Ltd | 5.55 | -0.18 | -3.14 | 172.8 K | 959.04 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.10 | -3.13 | 39 K | 120.9 K | |
| MRZL | Mont Royal Resources Limited. | 16.5501 | -0.4662 | -2.74 | 7.53 K | 124.54 K | |
| LMS | Less Mess Storage Inc. | 7.60 | -0.20 | -2.56 | 1.4 K | 10.64 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | -1.20 | -2.52 | 4.42 K | 205.32 K | |
| WLR | Walker Lane Resources Ltd. | 70.00 | -1.75 | -2.44 | 670 | 46.9 K | |
| EPO-H | Encanto Potash Corp | 20.50 | -0.50 | -2.38 | 7.25 K | 148.58 K | |
| GGM | Granada Gold Mine Inc | 4.34 | -0.1045 | -2.35 | 60.72 K | 263.53 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | -0.28 | -2.22 | 7.54 K | 92.93 K | |
| PX | Pelangio Exploration Inc | 9.50 | -0.20 | -2.06 | 1.73 K | 16.43 K | |
| CTH | CoTec Holdings Corp. | 980.00 | -20.00 | -2 | 3 | 2.94 K | |
| WINS | Winshear Gold Corp | 18.8702 | -0.37 | -1.92 | 733 | 13.83 K | |
| EW | East West Petroleum Corp | 9.1245 | -0.1733 | -1.86 | 11.39 K | 103.96 K | |
| SA-H | Southern Arc Minerals Inc | 16.50 | -0.30 | -1.79 | 1.47 K | 24.25 K | |
| DCOP | District Copper Corp | 5.60 | -0.10 | -1.75 | 915 | 5.12 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -0.50 | -1.69 | 340 | 9.86 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -0.25 | -1.45 | 1.28 K | 21.76 K | |
| MKT | DeepMarkit Corp | 9.375 | -0.125 | -1.32 | 80 | 750 | |
| CMO-H | Cliffmont Resources Ltd | 15.80 | -0.20 | -1.25 | 507 | 8.01 K | |
| CTA | Centaurus Energy Inc | 410.00 | -5.00 | -1.2 | 761 | 312.01 K | |
| CKG | Chesapeake Gold Corp | 11.20 | -0.13 | -1.15 | 8.37 K | 93.69 K | |
| FP | FP Newspapers Inc | 3.2518 | -0.0254 | -0.78 | 22.2 K | 72.19 K |