Loser Valuations for 24 December 2010 from 00:00:00 until 23:59:59

Loser Valuations for 24 December 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.09 97.61 M -2.16 -4.57 485 21.87 K
FTEL First Tellurium Corp. 7.50 824.27 K -0.25 -3.23 2.24 K 16.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 93.77 -0.48 -0.51 23.32 K 2.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 13.60 -1.20 -8.11 333 4.53 K
ATD Alimentation Couche-Tard Inc. 3.899 -0.1752 -4.3 3 K 11.7 K
OGD Orbit Garant Drilling Inc 5.80 -0.19 -3.17 1.3 K 7.54 K
TXG Torex Gold Resources Inc 15.3339 -0.4979 -3.14 24.5 K 375.68 K
TXR Torex Resources Inc. 15.2576 -0.4953 -3.14 2.45 K 37.38 K
ATS Ats Corp 6.54 -0.19 -2.82 15.2 K 99.41 K
MRD Melcor Dev 7.6753 -0.2195 -2.78 2 K 15.35 K
WRG Western Energy Services Corp 840.00 -24.00 -2.78 39 32.76 K
TXP Touchstone Exploration Inc 48.1999 -1.1802 -2.39 163.11 K 7.86 M
TLG Troilus Gold Corp 16.40 -0.40 -2.38 58 951.2
RBA Rb Global Inc 15.6755 -0.302 -1.89 5.22 K 81.87 K
HLF High Liner 4.8755 -0.0917 -1.85 4.6 K 22.43 K
ALS Altius Minerals Corp 11.5788 -0.1922 -1.63 300 3.47 K
OCG Outcrop Silver & Gold Corp 6.20 -0.10 -1.59 1.77 K 10.97 K
ESM Euro Sun Mining Inc 11.8066 -0.1816 -1.51 6.16 K 72.67 K
POW-PB Power Corporation of Canada Pref B 9.9291 -0.1519 -1.51 2.92 K 28.96 K
CAS Cascades Inc 4.1502 -0.063 -1.5 59.75 K 247.99 K
VLN Velan Inc Sv 10.3485 -0.1568 -1.49 400 4.14 K
NPI-PA Northland Power Inc Pref A 11.0706 -0.1673 -1.49 1.45 K 16.05 K
FTT Finning Intl 17.734 -0.2628 -1.46 69.79 K 1.24 M
SJ Stella Jones Inc 6.5043 -0.0948 -1.44 1.6 K 10.41 K
BCE-PE Bce Inc Pref E 9.9202 -0.1431 -1.42 600 5.95 K
EDV Endeavour Mining Corp 23.2217 -0.3282 -1.39 6.13 K 142.35 K
TC Tucows Inc 3.04 -0.04 -1.3 825 2.51 K
NEXT Nextsource Materials Inc 3.95 -0.05 -1.25 7.59 K 29.99 K
PHX Phx Energy Services Corp 5.7066 -0.0659 -1.14 4.41 K 25.17 K
PWF-PA Power Financial Corp Pref A 11.2167 -0.126 -1.11 1.93 K 21.64 K
VNP 5N Plus Inc 6.31 -0.07 -1.1 700 4.42 K
HMMC Hemlo Mining Corp. 409.50 -4.50 -1.09 311 127.35 K
ORV Orvana Minerals J 3.65 -0.04 -1.08 16.02 K 58.49 K
BHC Bausch Health Companies Inc 29.31 -0.32 -1.08 33.73 K 988.51 K
SSRM Ssr Mining Inc 26.3946 -0.2873 -1.08 1.2 K 31.67 K
ELEF Silver Elephant Mining Corp 30.7594 -0.3308 -1.06 4.37 K 134.39 K
FTN-PA Financial 15 Split Corp Pref A 4.0094 -0.0431 -1.06 1.76 K 7.04 K
JAG Jaguar Mining Inc 5647.3242 -57.7095 -1.01 25.98 K 146.74 M
AP-UN Allied Properties Real Estate Investment Trust 9.2669 -0.0894 -0.96 18.7 K 173.29 K
KEY Keyera Corp 6.9017 -0.0645 -0.93 37.53 K 259.05 K
GTE Gran Tierra Energy Inc 80.30 -0.70 -0.86 2.5 K 200.75 K
AC Air Canada 3.55 -0.03 -0.84 414.06 K 1.47 M
RCI-A Rogers Communications Inc 20.8166 -0.1691 -0.81 1.91 K 39.76 K
MFC-PB Manulife Finl Srs 2 Prf 9.4749 -0.0758 -0.79 3.91 K 37.04 K
MX Methanex Corp 21.8681 -0.1732 -0.79 16.56 K 362.18 K
FC Firm Capital Mortgage Inv. Corp 3.555 -0.0269 -0.75 1.15 K 4.09 K
TRZ Transat At Inc 18.93 -0.14 -0.73 9.14 K 172.98 K
TVA-B TVA Group Inc 13.8019 -0.0993 -0.71 500 6.9 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.9773 -0.0605 -0.67 1.4 K 12.55 K
MSV Minco Silver Corp 6.10 -0.04 -0.65 2.9 K 17.69 K
STN Stantec Inc 11.4814 -0.0746 -0.65 22.74 K 261.09 K
PWF-PE Power Financial Corp Pref E 10.1523 -0.062 -0.61 300 3.05 K
AD-UN Alaris Equity Partners Income Trust 3.8141 -0.023 -0.6 25.86 K 98.63 K
BCE-PF BCE Inc Pref AF 10.264 -0.0609 -0.59 6.85 K 70.32 K
TRP-PA TC Energy Corp Pref Series 1 11.6893 -0.0679 -0.58 2.95 K 34.52 K
TRP-PC TC Energy Corp Pref Series 5 12.7877 -0.074 -0.58 3.92 K 50.13 K
CGG China Gold Int Resources Corp 4.2782 -0.0245 -0.57 19.7 K 84.28 K
FTS-PG Fortis Inc Pref G 11.1064 -0.0634 -0.57 100 1.11 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.3091 -0.0587 -0.57 3.36 K 34.67 K
LUN Lundin Mining Corp 5.5442 -0.0314 -0.56 43.6 K 241.73 K
ONEX Onex Corp 28.3078 -0.1598 -0.56 14.19 K 401.8 K
CU Canadian Utilities Ltd Cl A NV 14.3251 -0.0797 -0.55 44.03 K 630.76 K
GWO-PG Great West Lifeco Inc Pref G 10.1173 -0.0562 -0.55 2.1 K 21.23 K
PAAS Pan American Silver Corp 30.9667 -0.1613 -0.52 2.88 K 89.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 260.00 6.48 M -10.00 -3.7 6 1.56 K
AZR Azarga Metals Corp 135.00 367.62 K -5.00 -3.57 170.02 K 22.95 M
RTM RT Minerals Corp 2400.0095 -600.0024 -20 2 4.8 K
LUCA Luca Mining Corp. 15.36 -2.56 -14.29 574 8.82 K
YNV Ynvisible Interactive Inc 5.60 -0.80 -12.5 369 2.07 K
NAR North Arrow Minerals Inc 16.00 -2.00 -11.11 167 2.67 K
MKO Mako Mining Corp 4.20 -0.50 -10.64 4.01 K 16.84 K
BOCA Bocana Resources Corp. 3.8007 -0.4223 -10 237 900.77
IDL Imaging Dynamics Company Ltd 25.00 -2.50 -9.09 732 18.3 K
ROAR Lion Rock Resources Inc. 10.00 -1.00 -9.09 1.45 K 14.49 K
VRB Vanadiumcorp Resource Inc 16.00 -1.50 -8.57 3.08 K 49.36 K
VLC Velocity Minerals Ltd 6.40 -0.60 -8.57 25 160
RUSH Carolina Rush Corporation 3.30 -0.30 -8.33 700 2.31 K
LIB LibertyStream Infrastructure Partners Inc. 44.9998 -3.75 -7.69 309 13.9 K
EU enCore Energy Corp 5.04 -0.36 -6.67 344 1.73 K
VDO-H Nevado Resources Corporation 9.00 -0.60 -6.25 175 1.57 K
TGX True North Gems Inc 450.00 -30.00 -6.25 1 450
HAY Hayasa Metals Inc. 28.80 -1.80 -5.88 28 806.4
PGDC Patagonia Gold Corp 3.20 -0.20 -5.88 6.9 K 22.08 K
QGR Q-Gold Resources Ltd 23.04 -1.28 -5.26 477 10.99 K
BLDS Badlands Resources Inc. 27.50 -1.50 -5.17 812 22.33 K
NOBL Noble Plains Uranium Corp. 5.16 -0.24 -4.44 917 4.73 K
DLTA Delta Resources Limited 13.20 -0.60 -4.35 800 10.56 K
ZC Zimtu Capital Corp 8.00 -0.35 -4.19 480 3.84 K
IMR iMetal Resources Inc 625.00 -25.00 -3.85 23 14.38 K
PPP Prospector Metals Corp 9.09 -0.36 -3.81 744 6.76 K
DCOP District Copper Corp 5.40 -0.20 -3.57 1.34 K 7.25 K
PUMA Puma Exploration Inc 28.00 -1.00 -3.45 7.3 K 204.4 K
VVTM VVT Med Inc. 677.5701 -23.3644 -3.33 14 9.49 K
KEEK Personas Social Incorporated 1335.00 -45.00 -3.26 100 133.5 K
NTH Nord Precious Metals Mining Inc. 26.2697 -0.8757 -3.23 57 1.5 K
TIE Coloured Ties Capital Inc. 8.7353 -0.2588 -2.88 8.15 K 71.19 K
ABM Athabasca Minerals Inc 105.00 -3.00 -2.78 19 K 2 M
GIGA Giga Metals Corporation 3.70 -0.10 -2.63 530 1.96 K
CTA Centaurus Energy Inc 400.00 -10.00 -2.44 126 50.4 K
AMM Almaden Minerals Ltd. 4.32 -0.09 -2.04 56.9 K 245.81 K
CAMB Cambria Gold Mines Inc. 30.00 -0.50 -1.64 13 K 390 K
UCU Ucore Rare Metals Inc 6.00 -0.10 -1.64 146.75 K 880.53 K
EPO-H Encanto Potash Corp 20.25 -0.25 -1.22 6.96 K 141.04 K
BQE BQE Water Inc 82.00 -1.00 -1.2 13 K 1.07 M
FEO Oceanic Iron Ore Corp 8.70 -0.10 -1.14 4.65 K 40.45 K
LA Los Andes Copper Ltd 4.75 -0.05 -1.04 13.28 K 63.08 K
MVI-H Monitor Ventures Inc 26.00 -0.25 -0.95 84 2.18 K
FP FP Newspapers Inc 3.2213 -0.0305 -0.94 9.44 K 30.42 K
RET-A Reitmans (Canada) Limited 12.1684 -0.0847 -0.69 12.62 K 153.59 K
BARU Baru Gold Corp 73.0458 -0.4896 -0.67 1.01 K 73.78 K
EW East West Petroleum Corp 9.0668 -0.0577 -0.63 7.17 K 65.04 K
WVM West Vault Mining Inc 16.50 -0.10 -0.6 300 4.95 K
GBU Gabriel Resources Ltd 75.00 -0.40 -0.53 10.9 K 817.88 K
© 2026 - CastFwd Corp.