Loser Volumes for 24 December 2010 from 00:00:00 until 23:59:59

Loser Volumes for 24 December 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEL First Tellurium Corp. 7.50 801.99 K -0.25 -3.23 2.24 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FLNT Flint Corp 13.60 -1.20 -8.11 333
ATD Alimentation Couche-Tard Inc. 3.899 -0.1752 -4.3 3 K
OGD Orbit Garant Drilling Inc 5.80 -0.19 -3.17 1.3 K
TXG Torex Gold Resources Inc 15.3339 -0.4979 -3.14 24.5 K
ATS Ats Corp 6.54 -0.19 -2.82 15.2 K
MRD Melcor Dev 7.6753 -0.2195 -2.78 2 K
WRG Western Energy Services Corp 840.00 -24.00 -2.78 39
TXP Touchstone Exploration Inc 48.1999 -1.1802 -2.39 163.11 K
TLG Troilus Gold Corp 16.40 -0.40 -2.38 58
RBA Rb Global Inc 15.6755 -0.302 -1.89 5.22 K
HLF High Liner 4.8755 -0.0917 -1.85 4.6 K
ALS Altius Minerals Corp 11.5788 -0.1922 -1.63 300
OCG Outcrop Silver & Gold Corp 6.20 -0.10 -1.59 1.77 K
ESM Euro Sun Mining Inc 11.8066 -0.1816 -1.51 6.16 K
POW-PB Power Corporation of Canada Pref B 9.9291 -0.1519 -1.51 2.92 K
CAS Cascades Inc 4.1502 -0.063 -1.5 59.75 K
VLN Velan Inc Sv 10.3485 -0.1568 -1.49 400
NPI-PA Northland Power Inc Pref A 11.0706 -0.1673 -1.49 1.45 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 8.9729 -0.1346 -1.48 6.81 K
FTT Finning Intl 17.734 -0.2628 -1.46 69.79 K
SJ Stella Jones Inc 6.5043 -0.0948 -1.44 1.6 K
BCE-PE Bce Inc Pref E 9.9202 -0.1431 -1.42 600
EDV Endeavour Mining Corp 23.2217 -0.3282 -1.39 6.13 K
TC Tucows Inc 3.04 -0.04 -1.3 825
NEXT Nextsource Materials Inc 3.95 -0.05 -1.25 7.59 K
PHX Phx Energy Services Corp 5.7066 -0.0659 -1.14 4.41 K
PWF-PA Power Financial Corp Pref A 11.2167 -0.126 -1.11 1.93 K
VNP 5N Plus Inc 6.31 -0.07 -1.1 700
HMMC Hemlo Mining Corp. 409.50 -4.50 -1.09 311
ORV Orvana Minerals J 3.65 -0.04 -1.08 16.02 K
BHC Bausch Health Companies Inc 29.31 -0.32 -1.08 33.73 K
SSRM Ssr Mining Inc 26.3946 -0.2873 -1.08 1.2 K
ELEF Silver Elephant Mining Corp 30.7594 -0.3308 -1.06 4.37 K
FTN-PA Financial 15 Split Corp Pref A 4.0094 -0.0431 -1.06 1.76 K
JAG Jaguar Mining Inc 5647.3242 -57.7095 -1.01 25.98 K
AP-UN Allied Properties Real Estate Investment Trust 9.2669 -0.0894 -0.96 18.7 K
KEY Keyera Corp 6.9017 -0.0645 -0.93 37.53 K
GTE Gran Tierra Energy Inc 80.30 -0.70 -0.86 2.5 K
AC Air Canada 3.55 -0.03 -0.84 414.06 K
RCI-A Rogers Communications Inc 20.8166 -0.1691 -0.81 1.91 K
MFC-PB Manulife Finl Srs 2 Prf 9.4749 -0.0758 -0.79 3.91 K
MX Methanex Corp 21.8681 -0.1732 -0.79 16.56 K
FC Firm Capital Mortgage Inv. Corp 3.555 -0.0269 -0.75 1.15 K
TRZ Transat At Inc 18.93 -0.14 -0.73 9.14 K
TVA-B TVA Group Inc 13.8019 -0.0993 -0.71 500
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.9773 -0.0605 -0.67 1.4 K
MSV Minco Silver Corp 6.10 -0.04 -0.65 2.9 K
STN Stantec Inc 11.4814 -0.0746 -0.65 22.74 K
PWF-PE Power Financial Corp Pref E 10.1523 -0.062 -0.61 300
AD-UN Alaris Equity Partners Income Trust 3.8141 -0.023 -0.6 25.86 K
BCE-PF BCE Inc Pref AF 10.264 -0.0609 -0.59 6.85 K
TRP-PA TC Energy Corp Pref Series 1 11.6893 -0.0679 -0.58 2.95 K
TRP-PC TC Energy Corp Pref Series 5 12.7877 -0.074 -0.58 3.92 K
CGG China Gold Int Resources Corp 4.2782 -0.0245 -0.57 19.7 K
FTS-PG Fortis Inc Pref G 11.1064 -0.0634 -0.57 100
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.3091 -0.0587 -0.57 3.36 K
LUN Lundin Mining Corp 5.5442 -0.0314 -0.56 43.6 K
ONEX Onex Corp 28.3078 -0.1598 -0.56 14.19 K
CU Canadian Utilities Ltd Cl A NV 14.3251 -0.0797 -0.55 44.03 K
GWO-PG Great West Lifeco Inc Pref G 10.1173 -0.0562 -0.55 2.1 K
PAAS Pan American Silver Corp 30.9667 -0.1613 -0.52 2.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 260.00 10.71 M -10.00 -3.7 6
RTM RT Minerals Corp 2400.0095 -600.0024 -20 2
LUCA Luca Mining Corp. 15.36 -2.56 -14.29 574
YNV Ynvisible Interactive Inc 5.60 -0.80 -12.5 369
NAR North Arrow Minerals Inc 16.00 -2.00 -11.11 167
MKO Mako Mining Corp 4.20 -0.50 -10.64 4.01 K
BOCA Bocana Resources Corp. 3.8007 -0.4223 -10 237
ROAR Lion Rock Resources Inc. 10.00 -1.00 -9.09 1.45 K
IDL Imaging Dynamics Company Ltd 25.00 -2.50 -9.09 732
VRB Vanadiumcorp Resource Inc 16.00 -1.50 -8.57 3.08 K
VLC Velocity Minerals Ltd 6.40 -0.60 -8.57 25
LMR Lomiko Metals Inc 5.50 -0.50 -8.33 317
RUSH Carolina Rush Corporation 3.30 -0.30 -8.33 700
LIB LibertyStream Infrastructure Partners Inc. 44.9998 -3.75 -7.69 309
EU enCore Energy Corp 5.04 -0.36 -6.67 344
VDO-H Nevado Resources Corporation 9.00 -0.60 -6.25 175
TGX True North Gems Inc 450.00 -30.00 -6.25 1
HAY Hayasa Metals Inc. 28.80 -1.80 -5.88 28
PGDC Patagonia Gold Corp 3.20 -0.20 -5.88 6.9 K
QGR Q-Gold Resources Ltd 23.04 -1.28 -5.26 477
BLDS Badlands Resources Inc. 27.50 -1.50 -5.17 812
ICON International Iconic Gold Exploration Corp 38.00 -2.00 -5 50
NOBL Noble Plains Uranium Corp. 5.16 -0.24 -4.44 917
DLTA Delta Resources Limited 13.20 -0.60 -4.35 800
ZC Zimtu Capital Corp 8.00 -0.35 -4.19 480
GYA Guyana Goldstrike Inc 6.00 -0.25 -4 600
IMR iMetal Resources Inc 625.00 -25.00 -3.85 23
PPP Prospector Metals Corp 9.09 -0.36 -3.81 744
AZR Azarga Metals Corp 135.00 -5.00 -3.57 170.02 K
DCOP District Copper Corp 5.40 -0.20 -3.57 1.34 K
PUMA Puma Exploration Inc 28.00 -1.00 -3.45 7.3 K
VVTM VVT Med Inc. 677.5701 -23.3644 -3.33 14
KEEK Personas Social Incorporated 1335.00 -45.00 -3.26 100
NTH Nord Precious Metals Mining Inc. 26.2697 -0.8757 -3.23 57
TIE Coloured Ties Capital Inc. 8.7353 -0.2588 -2.88 8.15 K
ABM Athabasca Minerals Inc 105.00 -3.00 -2.78 19 K
GIGA Giga Metals Corporation 3.70 -0.10 -2.63 530
CTA Centaurus Energy Inc 400.00 -10.00 -2.44 126
AMM Almaden Minerals Ltd. 4.32 -0.09 -2.04 56.9 K
CAMB Cambria Gold Mines Inc. 30.00 -0.50 -1.64 13 K
UCU Ucore Rare Metals Inc 6.00 -0.10 -1.64 146.75 K
EPO-H Encanto Potash Corp 20.25 -0.25 -1.22 6.96 K
BQE BQE Water Inc 82.00 -1.00 -1.2 13 K
FEO Oceanic Iron Ore Corp 8.70 -0.10 -1.14 4.65 K
LA Los Andes Copper Ltd 4.75 -0.05 -1.04 13.28 K
MVI-H Monitor Ventures Inc 26.00 -0.25 -0.95 84
FP FP Newspapers Inc 3.2213 -0.0305 -0.94 9.44 K
RET-A Reitmans (Canada) Limited 12.1684 -0.0847 -0.69 12.62 K
BARU Baru Gold Corp 73.0458 -0.4896 -0.67 1.01 K
EW East West Petroleum Corp 9.0668 -0.0577 -0.63 7.17 K
CWV Crown Point Energy Inc 10.0089 -0.061 -0.61 10
WVM West Vault Mining Inc 16.50 -0.10 -0.6 300
GBU Gabriel Resources Ltd 75.00 -0.40 -0.53 10.9 K
© 2026 - CastFwd Corp.