Loser Valuations for 27 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 27 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 11.15 B | -0.75 | -3.33 | 12.3 K | 267.52 K |
| UEC | Uranium Energy | 5.57 | 3.58 B | -0.03 | -0.54 | 436.53 K | 2.43 M |
| TGB | Taseko Mines Ltd | 4.96 | 2.64 B | -0.07 | -1.39 | 1.63 M | 8.07 M |
| NOG | Northern Oil and Gas | 220.2595 | 2.59 B | -1.2952 | -0.58 | 23.61 K | 5.2 M |
| REPX | Riley Exploration Permian Inc | 59.8926 | 947.46 M | -1.031 | -1.69 | 1.1 K | 65.94 K |
| JOB | General Employment Enterprises | 4.30 | 725.05 M | -0.10 | -2.27 | 46 | 197.8 |
| OBE | Obsidian Energy Ltd | 120.2244 | 623.74 M | -0.7013 | -0.58 | 118.39 K | 14.23 M |
| GORO | Gold Resource Corp | 19.207 | 567.93 M | -0.3179 | -1.63 | 50.4 K | 967.96 K |
| CTGO | Contango Ore Inc | 11.00 | 482.55 M | -1.25 | -10.2 | 4.24 K | 46.64 K |
| THM | International Tower Hill Mines Ltd | 9.59 | 413.24 M | -0.19 | -1.94 | 149.5 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 3.1607 | 386.7 M | -0.1264 | -3.85 | 2.35 K | 7.43 K |
| GTE | Gran Tierra Energy Inc | 79.70 | 346.37 M | -0.60 | -0.75 | 26.46 K | 2.11 M |
| IDR | Idaho Strategic Resources | 4.20 | 319.85 M | -0.42 | -9.09 | 2.58 K | 10.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9044 | 272.35 M | -0.0304 | -0.51 | 19.1 K | 112.77 K |
| CMT | Core Molding Technologies Inc | 5.895 | 187.87 M | -0.0297 | -0.5 | 2.8 K | 16.51 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 144.64 M | -280.00 | -10 | 2 | 5.04 K |
| EPM | Evolution Petroleum Corp | 3.024 | 138.19 M | -0.0684 | -2.21 | 99 K | 299.38 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 136.84 M | -2.00 | -0.85 | 2.18 K | 506.69 K |
| SIF | Sifco Industries | 16.1402 | 133.8 M | -0.212 | -1.3 | 2 K | 32.28 K |
| LODE | Comstock Mining Inc | 770.00 | 127.01 M | -12.50 | -1.6 | 189 | 145.53 K |
| OPHC | Optimumbank Hlds | 197.56 | 114.56 M | -2.436 | -1.22 | 101 | 19.95 K |
| GLU | Gabelli Global Utility | 7.1418 | 113.36 M | -0.0611 | -0.85 | 1.8 K | 12.86 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -0.40 | -3.48 | 3.09 K | 34.3 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0416 | 76.24 M | -0.0825 | -1.61 | 19.94 K | 100.54 K |
| IOR | Income Opportunity Realty Trust | 3.615 | 74.21 M | -0.315 | -8.02 | 186 | 672.39 |
| WYY | Widepoint Corp | 13.40 | 60.29 M | -0.10 | -0.74 | 5.47 K | 73.28 K |
| WWR | Westwater Resources | 19200.00 | 51.65 M | -660.00 | -3.32 | 275 | 5.28 M |
| COHN | Cohen & CO Inc | 13.1611 | 35.52 M | -0.1997 | -1.49 | 2.45 K | 32.21 K |
| CVM | Cel-Sci Corp | 6525.00 | 23.04 M | -225.00 | -3.33 | 151 | 985.27 K |
| MXC | Mexco Energy Corp | 6.7062 | 22.1 M | -0.1027 | -1.51 | 2.1 K | 14.08 K |
| IGC | India Globalization Capital Inc | 5.50 | 20.56 M | -0.10 | -1.79 | 17.67 K | 97.19 K |
| AIRI | Air Industries Group Inc | 26.044 | 13.4 M | -0.1675 | -0.64 | 25 | 651.1 |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.38 M | -87.50 | -1.06 | 11 | 89.51 K |
| OPTT | Ocean Power Tech Inc | 1140.00 | 5.15 M | -10.00 | -0.87 | 24.23 K | 27.62 M |
| PW | Power REIT | 10.1653 | 2.45 M | -0.1057 | -1.03 | 1.16 K | 11.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.93 M | -0.239 | -3.33 | 8.47 K | 58.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.3449 | 3.87 T | -0.1749 | -0.81 | 21.65 M | 462.22 M |
| MU | Micron Technology | 7.617 | 917.92 B | -0.1268 | -1.64 | 15.09 M | 114.92 M |
| MRVL | Marvell Technology Inc | 15.9457 | 151.88 B | -0.1788 | -1.11 | 6.34 M | 101.15 M |
| BKNG | Booking Holdings Inc | 16.0301 | 119.15 B | -0.1944 | -1.2 | 15.13 M | 242.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7007 | 116.04 B | -0.1982 | -1.11 | 1.01 M | 17.95 M |
| MAR | Marriot International | 33.7558 | 110.52 B | -0.2505 | -0.74 | 1.29 M | 43.48 M |
| CTAS | Cintas Corp | 5.8003 | 90.24 B | -0.0894 | -1.52 | 5.4 M | 31.35 M |
| MNST | Monster Beverage Cp | 4.4383 | 88.94 B | -0.025 | -0.56 | 2.24 M | 9.94 M |
| MDLZ | Mondelez Intl Inc | 22.0311 | 84.43 B | -0.1882 | -0.85 | 4.52 M | 99.6 M |
| KDP | Keurig Dr Pepper Inc | 3.9247 | 52.06 B | -0.0228 | -0.58 | 1.12 M | 4.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5385 | 49.07 B | -0.2691 | -0.93 | 1.65 M | 47.12 M |
| TER | Teradyne Inc | 13.1392 | 41.49 B | -0.1012 | -0.76 | 3.73 M | 49 M |
| ESLT | Elbit Systems Ltd | 39.4765 | 34 B | -1.0339 | -2.55 | 12.2 K | 481.61 K |
| STLD | Steel Dynamics Inc | 12.7293 | 33.99 B | -0.0843 | -0.66 | 1.22 M | 15.5 M |
| EXPE | Expedia Group Inc | 33.9354 | 30.82 B | -1.0087 | -2.89 | 1.76 M | 59.8 M |
| ULTA | Ulta Beauty Inc | 33.7721 | 28.18 B | -0.5835 | -1.7 | 297.8 K | 10.06 M |
| VRSN | Verisign Inc | 30.264 | 28.17 B | -0.1917 | -0.63 | 2.61 M | 78.96 M |
| INSM | Insmed Inc | 6.40 | 26.49 B | -0.189 | -2.87 | 614.58 K | 3.93 M |
| INCY | Incyte Corp | 16.82 | 24.92 B | -0.185 | -1.09 | 502.04 K | 8.44 M |
| FSLR | First Solar Inc | 131.18 | 19.14 B | -0.75 | -0.57 | 988.9 K | 129.72 M |
| FFIV | F5 Networks Inc | 134.90 | 18.18 B | -0.70 | -0.52 | 801.79 K | 108.16 M |
| TSEM | Tower Semiconductor | 20.25 | 18.03 B | -0.15 | -0.74 | 45.78 K | 927.04 K |
| NBIX | Neurocrine Bioscienc | 8.13 | 17.65 B | -0.045 | -0.55 | 304.79 K | 2.48 M |
| PAAS | Pan Amer Silver Corp | 30.3346 | 16.22 B | -0.532 | -1.72 | 593.4 K | 18 M |
| NWS | News Cp Cl B | 14.3104 | 16.1 B | -0.1756 | -1.21 | 574.27 K | 8.22 M |
| MKSI | Mks Instruments Inc | 19.8092 | 15.28 B | -0.2951 | -1.47 | 200.7 K | 3.98 M |
| LOGI | Logitech Int S.A. | 12.878 | 14.21 B | -0.5129 | -3.83 | 2.08 M | 26.84 M |
| ARCC | Ares Capital Corp | 3.9251 | 14.05 B | -0.0236 | -0.6 | 620.5 K | 2.44 M |
| ALGN | Align Technology | 20.12 | 12.13 B | -0.12 | -0.59 | 274.58 K | 5.52 M |
| BMRN | Biomarin Pharmaceuticals | 27.66 | 11.3 B | -0.32 | -1.14 | 443.82 K | 12.28 M |
| SIRI | Sirius XM Holdings | 12.3142 | 10.86 B | -0.4767 | -3.73 | 3.64 M | 44.87 M |
| NVMI | Nova Ltd | 8.21 | 10.83 B | -0.05 | -0.61 | 152.06 K | 1.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7041 | 9.77 B | -0.0395 | -0.83 | 6 K | 28.22 K |
| TTEK | Tetra Tech Inc | 4.7365 | 9.63 B | -0.0964 | -1.99 | 1.09 M | 5.15 M |
| MORN | Morningstar Inc | 46.8639 | 9.23 B | -0.2658 | -0.56 | 25.4 K | 1.19 M |
| SAIA | Saia Inc | 10.94 | 9.06 B | -0.10 | -0.91 | 51 K | 557.9 K |
| WYNN | Wynn Resorts Ltd | 70.548 | 8.79 B | -0.6079 | -0.85 | 1.05 M | 74.02 M |
| DSGX | Descartes Sys Group | 6.71 | 8.21 B | -0.13 | -1.9 | 4.13 K | 27.71 K |
| FCFS | First Cash Fin Svcs | 27.3763 | 7.89 B | -0.2006 | -0.73 | 69.68 K | 1.91 M |
| CHRD | Chord Energy Corp | 16.5008 | 7.7 B | -0.2594 | -1.55 | 151.4 K | 2.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 7.56 B | -0.145 | -0.7 | 237.6 K | 4.89 M |
| CVLT | Commvault Systems | 29.20 | 6.82 B | -0.165 | -0.56 | 157.82 K | 4.61 M |
| PPC | Pilgrim's Pride | 4.5143 | 6.72 B | -0.0448 | -0.98 | 101.74 K | 459.29 K |
| WFRD | Weatherford International Plc | 21.5143 | 6.28 B | -0.5252 | -2.38 | 7.72 M | 166.08 M |
| ACIW | Aci Worldwide Inc | 9.0667 | 6.24 B | -0.05 | -0.55 | 383.16 K | 3.47 M |
| SSRM | Ssr Mining Inc | 25.5337 | 5.6 B | -0.7809 | -2.97 | 636.22 K | 16.25 M |
| NICE | Nice Ltd ADR | 32.7038 | 5.41 B | -0.171 | -0.52 | 75.75 K | 2.48 M |
| OMAB | Grupo Aeroportuario ADR | 7.22 | 5.39 B | -0.0582 | -0.8 | 3.6 K | 25.99 K |
| GGAL | Grupo Fin Galicia ADR | 10.9266 | 5.06 B | -0.1833 | -1.65 | 255.4 K | 2.79 M |
| JSM | SLM Cp 6% Sr Nt | 6.8524 | 5.05 B | -0.0869 | -1.25 | 17.39 K | 119.17 K |
| MMYT | Makemytrip Ltd | 27.52 | 4.97 B | -0.38 | -1.36 | 152.2 K | 4.19 M |
| OPCH | Option Care Health Inc | 20.48 | 4.75 B | -0.16 | -0.78 | 30.66 K | 628 K |
| UCB | United Community Banks, Inc. | 8.4911 | 4.48 B | -0.1483 | -1.72 | 495 K | 4.2 M |
| TCBI | Texas Capital Bncsh | 21.2989 | 4.4 B | -0.3436 | -1.59 | 125.4 K | 2.67 M |
| GLNG | Golar Lng Ltd | 10.3317 | 4.37 B | -0.2538 | -2.4 | 226.6 K | 2.34 M |
| MYRG | MYR Group Inc | 20.46 | 4.37 B | -0.26 | -1.25 | 72.9 K | 1.49 M |
| FELE | Franklin Electric Company | 17.3951 | 4.37 B | -0.1535 | -0.87 | 51.52 K | 896.27 K |
| GNTX | Gentex Corp | 11.0457 | 4.13 B | -0.0637 | -0.57 | 916.75 K | 10.13 M |
| PTEN | Patterson-Uti Energy | 16.4912 | 3.95 B | -0.1065 | -0.64 | 778.2 K | 12.83 M |
| CALM | Cal-Maine Foods IN | 10.4822 | 3.12 B | -0.3889 | -3.58 | 613.17 K | 6.43 M |
| GRBK | Green Brick Partners | 22.3448 | 2.66 B | -0.5518 | -2.41 | 6.59 K | 147.19 K |
| POWI | Power Integratn | 17.7654 | 2.6 B | -0.1002 | -0.56 | 265 K | 4.71 M |
| PLUS | Eplus Inc | 5.5316 | 2.54 B | -0.1399 | -2.47 | 22.97 K | 127.05 K |
| PENN | Penn Natl Gaming Inc | 7.2353 | 2.43 B | -0.1325 | -1.8 | 211.65 K | 1.53 M |
| UFPT | U F P Tech Inc | 12.00 | 2.43 B | -0.07 | -0.58 | 28.43 K | 341.11 K |
| FORTY | Formula Sys [1985] ADR | 13.6159 | 1.95 B | -0.3996 | -2.85 | 10.05 K | 136.89 K |
| KALU | Kaiser Aluminum | 33.43 | 1.86 B | -0.3802 | -1.12 | 56.25 K | 1.88 M |
| TILE | Interface Inc | 14.6109 | 1.83 B | -0.1241 | -0.84 | 86.4 K | 1.26 M |
| PRDO | Perdoceo Education Corp | 19.1317 | 1.81 B | -0.1981 | -1.02 | 428.7 K | 8.2 M |
| EZPW | Ezcorp Inc | 27.54 | 1.74 B | -0.55 | -1.96 | 339.06 K | 9.34 M |
| SLS | Sellas Life Sciences Group Inc | 63866.9844 | 1.7 B | -739.75 | -1.15 | 8 | 510.94 K |
| WERN | Werner Enterprise | 15.6062 | 1.67 B | -0.0792 | -0.5 | 257.62 K | 4.02 M |
| THRM | Gentherm Inc | 10.91 | 1.61 B | -0.31 | -2.76 | 48.15 K | 525.32 K |
| UPBD | Upbound Group Inc. | 32.24 | 1.47 B | -0.43 | -1.32 | 465.8 K | 15.02 M |
| ALNT | Allient Inc | 3.957 | 1.47 B | -0.0982 | -2.42 | 96.15 K | 380.47 K |
| QUBT | Quantum Computing Inc | 4.02 | 1.4 B | -1.58 | -28.21 | 200 | 804 |
| TRS | Trimas Corp | 16.9178 | 1.37 B | -0.1705 | -1 | 110.06 K | 1.86 M |
| MNKD | Mannkind Corp | 39.85 | 1.35 B | -0.75 | -1.85 | 902.28 K | 35.96 M |
| INVA | Innoviva Inc | 20.0557 | 1.34 B | -0.247 | -1.22 | 317.2 K | 6.36 M |
| NKTR | Nektar Therapeutics | 189.90 | 1.31 B | -2.10 | -1.09 | 24 K | 4.56 M |
| SBET | Sharplink Gaming Ltd | 1497.60 | 1.31 B | -28.80 | -1.89 | 62 | 92.85 K |
| QNST | Quinstreet Inc | 19.83 | 1.11 B | -0.19 | -0.95 | 31.07 K | 616.16 K |
| HROW | Harrow Health Inc | 31.60 | 1.1 B | -4.40 | -12.22 | 13 | 410.8 |
| HBNC | Horizon Bancorp | 3.2927 | 1.09 B | -0.0295 | -0.89 | 18.72 K | 61.63 K |
| WLDN | Willdan Group Inc | 4.00 | 1.05 B | -0.05 | -1.23 | 1.8 K | 7.2 K |
| WLFC | Willis Lease Fin C | 12.697 | 983.41 M | -0.1445 | -1.13 | 7.51 K | 95.37 K |
| SIFY | Sify Techs Ltd ADR | 11.225 | 958.31 M | -0.1667 | -1.46 | 47.67 K | 535.06 K |
| HSTM | Healthstream Inc | 6.5825 | 883.61 M | -0.0379 | -0.57 | 23.25 K | 153.08 K |
| FCBC | First Community Bksh | 9.0065 | 856.71 M | -0.1517 | -1.66 | 40.67 K | 366.26 K |
| ALRS | Alerus Financial Corp | 5.2233 | 853.18 M | -0.193 | -3.56 | 1.75 K | 9.14 K |
| CVLG | Covenant Logistics Group Inc | 4.611 | 848.89 M | -0.0909 | -1.93 | 66.63 K | 307.21 K |
| MFIC | Midcap Financial Investment Corp | 5.7862 | 847.61 M | -0.0412 | -0.71 | 315.83 K | 1.83 M |
| DCTH | Delcath Systems Inc | 9.89 | 755.39 M | -0.20 | -1.98 | 420.75 K | 4.16 M |
| CSIQ | Canadian Solar Inc | 12.66 | 690.51 M | -0.31 | -2.39 | 568.25 K | 7.19 M |
| JBSS | John B Sanfilippo | 7.5854 | 664.19 M | -0.0684 | -0.89 | 46.95 K | 356.16 K |
| ACHV | Achieve Life Sciences Inc | 34914.00 | 659.86 M | -198.00 | -0.56 | 20 | 698.28 K |
| CRESY | Cresud Sacif ADR | 10.4235 | 647.19 M | -0.2595 | -2.43 | 94.63 K | 986.33 K |
| FOSL | Fossil Group | 71.28 | 589.61 M | -1.25 | -1.72 | 543.58 K | 38.75 M |
| SSYS | Stratasys Ltd | 33.57 | 576.06 M | -0.22 | -0.65 | 40.85 K | 1.37 M |
| TITN | Titan Machinery Inc | 19.73 | 570.91 M | -0.20 | -1 | 59.03 K | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 39.8541 | 675.03 B | -0.2059 | -0.51 | 5.16 M | 205.79 M |
| KO | Coca-Cola Company | 20.3763 | 419.74 B | -0.1597 | -0.78 | 9.92 M | 202.21 M |
| CVX | Chevron Corp | 48.7941 | 416.11 B | -0.3032 | -0.62 | 3.14 M | 153.13 M |
| PG | Procter & Gamble Company | 43.8033 | 388.62 B | -0.386 | -0.87 | 7.2 M | 315.2 M |
| UNH | Unitedhealth Group Inc | 28.0659 | 361.04 B | -0.1817 | -0.64 | 2.81 M | 78.88 M |
| HSBC | HSBC Holdings Plc ADR | 23.222 | 308.46 B | -0.1224 | -0.52 | 618.3 K | 14.36 M |
| BHP | BHP Billiton Ltd ADR | 34.2135 | 208.55 B | -0.523 | -1.51 | 1.84 M | 63.06 M |
| DIS | Walt Disney Company | 32.2439 | 206.6 B | -0.1893 | -0.58 | 3.52 M | 113.46 M |
| MCD | McDonald's Corporation | 50.7016 | 194.46 B | -0.3516 | -0.69 | 2.61 M | 132.46 M |
| TTE | Totalenergies Se ADR | 14.5941 | 193.12 B | -0.1132 | -0.77 | 2.18 M | 31.82 M |
| ABT | Abbott Laboratories | 16.3748 | 189.28 B | -0.1486 | -0.9 | 13.79 M | 225.89 M |
| WFC-PL | Wells Fargo & Company | 480.5417 | 188 B | -3.4499 | -0.71 | 284 | 136.47 K |
| SAN | Banco Santander ADR | 4.1595 | 179.94 B | -0.0797 | -1.88 | 3.67 M | 15.28 M |
| CRM | Salesforce.com Inc | 33.0177 | 179.42 B | -0.3524 | -1.06 | 6.36 M | 210.05 M |
| PFE | Pfizer Inc | 8.715 | 167.86 B | -0.0598 | -0.68 | 20.82 M | 181.42 M |
| BX | Blackstone Inc | 6.447 | 151.73 B | -0.1173 | -1.79 | 1.59 M | 10.25 M |
| SCCO | Southern Copper Corp | 25.5864 | 147.29 B | -0.368 | -1.42 | 759.72 K | 19.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1927 | 144.15 B | -0.0669 | -1.57 | 1.14 M | 4.8 M |
| RIO | Rio Tinto Plc ADR | 26.667 | 138.2 B | -0.3027 | -1.12 | 579.9 K | 15.46 M |
| MO | Altria Group | 10.7801 | 128.73 B | -0.0654 | -0.6 | 5.09 M | 54.91 M |
| IBN | Icici Bank Ltd ADR | 7.5072 | 124.73 B | -0.0778 | -1.03 | 6.46 M | 48.5 M |
| ENB | Enbridge Inc | 12.7365 | 106.78 B | -0.0738 | -0.58 | 125.8 K | 1.6 M |
| CNQ | Canadian Natural Resources | 11.7741 | 100.79 B | -0.1838 | -1.54 | 2.98 M | 35.1 M |
| AEM | Agnico-Eagle Mines Ltd | 57.2807 | 94.01 B | -0.8144 | -1.4 | 1.06 M | 60.75 M |
| ELV | Elevance Health Inc | 45.3921 | 92.79 B | -0.2304 | -0.51 | 1.41 M | 64 M |
| KKR | KKR & Co. LP | 8.4203 | 92.41 B | -0.0468 | -0.55 | 514.4 K | 4.33 M |
| PWR | Quanta Services | 19.3464 | 91.6 B | -0.1181 | -0.61 | 802.48 K | 15.53 M |
| MSI | Motorola Solutions | 28.335 | 88.49 B | -0.1891 | -0.66 | 3.1 M | 87.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3635 | 83.22 B | -0.0332 | -0.98 | 9.6 M | 32.3 M |
| EOG | Eog Resources | 32.2867 | 80.66 B | -0.4765 | -1.45 | 2.72 M | 87.68 M |
| EPD | Enterprise Products Partners LP | 7.6136 | 80.14 B | -0.0483 | -0.63 | 1.2 M | 9.1 M |
| E | Eni S.P.A. ADR | 16.9695 | 79.58 B | -0.0937 | -0.55 | 286.3 K | 4.86 M |
| SU | Suncor Energy Inc | 22.3627 | 79.4 B | -0.5859 | -2.55 | 3.92 M | 87.7 M |
| BCS | Barclays Plc ADR | 9.7159 | 76.95 B | -0.0647 | -0.66 | 1.07 M | 10.36 M |
| GM | General Motors Company | 25.7345 | 75.48 B | -0.1562 | -0.6 | 7.37 M | 189.62 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7128 | 67.36 B | -0.0912 | -0.93 | 48.9 K | 474.97 K |
| CMI | Cummins Inc | 75.8268 | 63.77 B | -0.7526 | -0.98 | 908.1 K | 68.86 M |
| TEL | TE Connectivity Ltd | 26.7097 | 63.08 B | -0.2802 | -1.04 | 954.99 K | 25.51 M |
| NWG | Natwest Group Plc ADR | 7.4728 | 62.85 B | -0.1084 | -1.43 | 144.8 K | 1.08 M |
| TRGP | Targa Resources | 13.7507 | 62.57 B | -0.1816 | -1.3 | 97 K | 1.33 M |
| BDX | Becton Dickinson and Company | 49.8034 | 58.43 B | -0.3138 | -0.63 | 741.21 K | 36.91 M |
| OXY | Occidental Petroleum Corp | 59.9187 | 57.22 B | -0.3526 | -0.59 | 2.02 M | 120.83 M |
| HUM | Humana Inc | 48.0547 | 53.59 B | -0.3405 | -0.7 | 489.38 K | 23.52 M |
| LHX | L3Harris Technologies Inc | 32.6198 | 51.5 B | -0.2943 | -0.89 | 645.4 K | 21.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.9713 | 50.45 B | -0.6962 | -1.59 | 3.35 M | 143.74 M |
| VALE | Vale S.A. ADR | 12.6941 | 49.28 B | -0.3139 | -2.41 | 12.38 M | 157.15 M |
| CMG | Chipotle Mexican Grill | 4.4546 | 46.35 B | -0.1112 | -2.44 | 57.74 M | 257.21 M |
| CCL | Carnival Corp | 34.4752 | 41.25 B | -0.2551 | -0.73 | 1.82 M | 62.71 M |
| VMC | Vulcan Materials Company | 39.1137 | 36.5 B | -0.3433 | -0.87 | 824.11 K | 32.23 M |
| HSY | Hershey Foods Corp | 33.3536 | 35.46 B | -0.1747 | -0.52 | 514.6 K | 17.16 M |
| RMD | Resmed Inc | 29.2671 | 33.55 B | -0.2487 | -0.84 | 256.7 K | 7.51 M |
| GFI | Gold Fields Ltd ADR | 10.7475 | 33.46 B | -0.1159 | -1.07 | 999.97 K | 10.75 M |
| EQT | Eqt Corp | 21.4855 | 32.96 B | -0.1537 | -0.71 | 465.26 K | 10 M |
| PUK | Prudential Public Ltd Company ADR | 11.8896 | 31.49 B | -0.1317 | -1.1 | 81.14 K | 964.72 K |
| BIP | Brookfield Infrastructure Partners LP | 3.8927 | 31.48 B | -0.0341 | -0.87 | 207.14 K | 806.35 K |
| DG | Dollar General Corp | 26.5288 | 30.32 B | -0.1559 | -0.58 | 341.84 K | 9.07 M |
| DTE | Dte Energy Company | 22.4067 | 29.07 B | -0.1938 | -0.86 | 822.5 K | 18.43 M |
| BBD | Banco Bradesco S.A. ADR | 4.6567 | 28.72 B | -0.0382 | -0.81 | 9.57 M | 44.59 M |
| NMR | Nomura Holdings Inc ADR | 3.6879 | 28.32 B | -0.0354 | -0.95 | 257.5 K | 949.63 K |
| HAL | Halliburton Company | 30.7711 | 27.24 B | -0.3551 | -1.14 | 4.37 M | 134.53 M |
| IHG | Intercontinental Hotels Group ADR | 13.5971 | 26.44 B | -0.119 | -0.87 | 40.87 K | 555.65 K |
| ATI | Allegheny Technologies Inc | 50.6954 | 25.47 B | -0.3454 | -0.68 | 473.86 K | 24.02 M |
| KGC | Kinross Gold Corp | 16.0545 | 25.29 B | -0.0958 | -0.59 | 1.65 M | 26.49 M |
| XPO | Xpo Logistics Inc | 3.1801 | 22.02 B | -0.0276 | -0.86 | 16.3 K | 51.85 K |
| CMS | Cms Energy Corp | 11.4689 | 21.83 B | -0.1332 | -1.15 | 1.97 M | 22.6 M |
| BCH | Banco DE Chile ADR | 11.4688 | 19.81 B | -0.084 | -0.73 | 11.09 K | 127.19 K |
| TPL | Texas Pacific Land Trust | 3.3983 | 19.41 B | -0.0556 | -1.61 | 68.4 K | 232.44 K |
| CF | Cf Industries Holdings | 18.7831 | 18.33 B | -0.1064 | -0.56 | 6.19 M | 116.35 M |
| DINO | HF Sinclair Corp | 10.261 | 17.43 B | -0.1145 | -1.1 | 449.4 K | 4.61 M |
| GIB | CGI Group | 16.5818 | 16.8 B | -0.139 | -0.83 | 63.1 K | 1.05 M |
| JHX | James Hardie Industries Se ADR | 4.762 | 16.5 B | -0.043 | -0.89 | 11.83 K | 56.33 K |
| PKX | Posco ADR | 62.1644 | 15.37 B | -0.7355 | -1.17 | 120 K | 7.46 M |
| CDE | Coeur Mining Inc | 26.36 | 15.36 B | -0.15 | -0.57 | 646.9 K | 17.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9534 | 15.35 B | -0.0451 | -0.56 | 2.97 M | 23.63 M |
| BSAC | Banco Santander Chile ADR | 16.6668 | 15.28 B | -0.2418 | -1.43 | 153.66 K | 2.56 M |
| CRS | Carpenter Technology Corp | 31.3395 | 15.1 B | -0.7693 | -2.4 | 199.7 K | 6.26 M |
| SUI | Sun Communities | 18.3394 | 14.68 B | -0.1035 | -0.56 | 160.8 K | 2.95 M |
| EMBJ | Embraer S.A. | 25.9414 | 14.67 B | -0.3235 | -1.23 | 275.9 K | 7.16 M |
| YPF | Ypf Sociedad Anonima ADR | 42.2065 | 14.65 B | -0.9341 | -2.17 | 113.79 K | 4.8 M |
| KEP | Korea Electric Power Corp ADR | 10.2254 | 14.62 B | -0.0923 | -0.89 | 240.2 K | 2.46 M |
| EHC | Encompass Health Corp | 13.4274 | 13.96 B | -0.2507 | -1.83 | 516.38 K | 6.93 M |
| BF-B | Brown-Forman Corporation | 13.5544 | 13.81 B | -0.0792 | -0.58 | 312.56 K | 4.24 M |
| AGI | Alamos Gold Inc | 16.1849 | 12.56 B | -0.1315 | -0.81 | 1 K | 16.18 K |
| HRL | Hormel Foods Corp | 9.1098 | 12.08 B | -0.0513 | -0.56 | 995.2 K | 9.07 M |
| FNF | Fidelity National Financial | 6.5102 | 11.84 B | -0.0522 | -0.8 | 2.02 M | 13.16 M |
| NYT | New York Times Company | 8.6521 | 11.63 B | -0.1502 | -1.71 | 1.18 M | 10.24 M |
| BWXT | Bwx Technologies Inc | 15.3301 | 11.52 B | -0.1223 | -0.79 | 415.38 K | 6.37 M |
| TX | Ternium S.A. ADR | 18.8203 | 10.86 B | -0.0947 | -0.5 | 91.7 K | 1.73 M |
| AA | Alcoa Corp | 30.3738 | 10.83 B | -0.2194 | -0.72 | 4.48 M | 136.06 M |
| ONTO | Onto Innovation Inc | 13.06 | 10.55 B | -0.32 | -2.39 | 133.54 K | 1.74 M |
| IAG | Iamgold Corp | 16.3829 | 10.32 B | -0.1594 | -0.96 | 719.2 K | 11.78 M |
| BWA | Borgwarner Inc | 26.499 | 10.29 B | -0.3487 | -1.3 | 1.32 M | 35.1 M |
| KNX | Knight-Swift Transporation Inc | 15.7511 | 10.16 B | -0.1239 | -0.78 | 181.9 K | 2.87 M |
| FRO | Frontline Ltd | 60.0922 | 10.14 B | -0.7067 | -1.16 | 100.38 K | 6.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.6851 | 10.08 B | -0.0786 | -0.73 | 384.4 K | 4.11 M |
| HL | Hecla Mining Company | 9.8892 | 9.49 B | -0.102 | -1.02 | 6.66 M | 65.89 M |
| SSL | Sasol Ltd ADR | 164.3621 | 9.03 B | -0.9628 | -0.58 | 84.47 K | 13.88 M |
| GGB | Gerdau S.A. ADR | 6.1843 | 9 B | -0.0722 | -1.15 | 3.39 M | 20.97 M |
| ALV | Autoliv Inc | 38.7826 | 8.74 B | -1.1415 | -2.86 | 767.41 K | 29.76 M |
| EGO | Eldorado Gold Corp | 85.218 | 8.74 B | -1.39 | -1.6 | 255.3 K | 21.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.4897 | 43.72 B | -2.0449 | -4.3 | 65.5 K | 2.98 M |
| LNWO | Light & Wonder, Inc. | 9.82 | 6.21 B | -0.05 | -0.51 | 355.4 K | 3.49 M |
| HOS | Hornbeck Offshore Services, Inc | 12.26 | 1.71 B | -0.24 | -1.92 | 683.23 K | 8.38 M |
| NTPIF | Nam Tai Property Inc. | 6.26 | 262.33 M | -0.21 | -3.25 | 203.28 K | 1.27 M |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 1 | 11 |
| FBCD | FBC Holding Inc | 10.75 | 2.03 M | -4.70 | -30.42 | 101 | 1.09 K |
| CGAC | Code Green Apparel Corp | 970.00 | 1.09 M | -10.00 | -1.02 | 3 | 2.91 K |
| SEII | Sharing Economy International Inc | 7120.2002 | 645.17 K | -99.7998 | -1.38 | 20 | 142.4 K |
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -734.50 | -10.2 | 69.2 K | 447.28 M |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | -5.00 | -18.52 | 49 | 1.08 K |
| REDFY | Rediff.com India Limited | 4.66 | 97.36 K | -0.30 | -6.05 | 309.02 K | 1.44 M |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 1 | 10.8 |
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 61.6 K | -300.00 | -20 | 21.1 K | 25.32 M |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -5.00 | -11.11 | 14 | 560 |
| XDSL | mPhase Technologies Inc | 45.00 | 16.8 K | -1.00 | -2.17 | 886 | 39.87 K |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -1.60 | -8 | 1.26 M | 23.27 M |
| CGIP | Celadon Group Inc | 14.1097 | 5.66 K | -0.2029 | -1.42 | 48.96 K | 690.85 K |
| STTO | SITO Mobile Ltd. | 7.90 | 5.13 K | -0.30 | -3.66 | 5.17 K | 40.88 K |
| LASLY | Lentuo International Inc | 7.26 | 3.26 K | -0.74 | -9.25 | 154.01 K | 1.12 M |
| SIMPQ | Simply Inc | 182.00 | 1.55 K | -5.425 | -2.89 | 251 | 45.68 K |
| CYRNQ | CYRNQ | 72.80 | 799 | -0.398 | -0.54 | 2.41 K | 175.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1484 | 785 | -0.0588 | -0.58 | 20.46 K | 207.67 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 2.21 K | 75.92 K |
| CALIQ | China Auto Logistics Inc. | 18.42 | 484 | -0.30 | -1.6 | 1.1 K | 20.26 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | -2.00 | -3.7 | 850 | 44.2 K |
| USMJ | North American Cannabis Holdings Inc | 180.00 | 235 | -60.00 | -25 | 13 | 2.34 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.28 | -1.83 | 2.12 K | 145.52 K |
| WDBG | Woodbrook Group Holdings Inc | 81.0811 | 42 | -9.009 | -10 | 3 | 243.24 |
| URBF | Urban Barns Foods Inc | 140.00 | -60.00 | -30 | 49.2 K | 6.89 M | |
| ESINQ | ITT Educational Services Inc | 63.13 | -1.85 | -2.85 | 235.75 K | 14.88 M | |
| SGRCF | San Gold Corporation | 3.80 | -0.10 | -2.56 | 22.32 K | 84.82 K | |
| SGLRF | Spyglass Resources Corp | 3.4625 | -0.0573 | -1.63 | 43.02 K | 148.97 K |