Loser Volumes for 27 December 2010 from 00:00:00 until 23:59:59
Loser Volumes for 27 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.81 B | -0.75 | -3.33 | 12.3 K |
| UEC | Uranium Energy | 5.57 | 5.52 B | -0.03 | -0.54 | 436.53 K |
| TGB | Taseko Mines Ltd | 4.96 | 3.05 B | -0.07 | -1.39 | 1.63 M |
| NOG | Northern Oil and Gas | 220.2595 | 2.35 B | -1.2952 | -0.58 | 23.61 K |
| REPX | Riley Exploration Permian Inc | 59.8926 | 742.44 M | -1.031 | -1.69 | 1.1 K |
| OBE | Obsidian Energy Ltd | 120.2244 | 661.76 M | -0.7013 | -0.58 | 118.39 K |
| CTGO | Contango Ore Inc | 11.00 | 651.86 M | -1.25 | -10.2 | 4.24 K |
| THM | International Tower Hill Mines Ltd | 9.59 | 560.89 M | -0.19 | -1.94 | 149.5 K |
| IDR | Idaho Strategic Resources | 4.20 | 557.14 M | -0.42 | -9.09 | 2.58 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 420.06 M | -0.1264 | -3.85 | 2.35 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 342.14 M | -0.40 | -3.48 | 3.09 K |
| GTE | Gran Tierra Energy Inc | 79.70 | 317 M | -0.60 | -0.75 | 26.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9044 | 304.18 M | -0.0304 | -0.51 | 19.1 K |
| LODE | Comstock Mining Inc | 770.00 | 245.46 M | -12.50 | -1.6 | 189 |
| CMT | Core Molding Technologies Inc | 5.895 | 234.23 M | -0.0297 | -0.5 | 2.8 K |
| GORO | Gold Resource Corp | 19.207 | 190.72 M | -0.3179 | -1.63 | 50.4 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 187.99 M | -2.00 | -0.85 | 2.18 K |
| SIF | Sifco Industries | 16.1402 | 176.55 M | -0.212 | -1.3 | 2 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 172.91 M | -280.00 | -10 | 2 |
| EPM | Evolution Petroleum Corp | 3.024 | 130.75 M | -0.0684 | -2.21 | 99 K |
| GLU | Gabelli Global Utility | 7.1418 | 115.76 M | -0.0611 | -0.85 | 1.8 K |
| WYY | Widepoint Corp | 13.40 | 114.3 M | -0.10 | -0.74 | 5.47 K |
| OPHC | Optimumbank Hlds | 197.56 | 112.42 M | -2.436 | -1.22 | 101 |
| WWR | Westwater Resources | 19200.00 | 97.53 M | -660.00 | -3.32 | 275 |
| IOR | Income Opportunity Realty Trust | 3.615 | 84.37 M | -0.315 | -8.02 | 186 |
| CEV | Eaton Vance California Muni Income Trust | 5.0416 | 73.64 M | -0.0825 | -1.61 | 19.94 K |
| OPTT | Ocean Power Tech Inc | 1140.00 | 49.89 M | -10.00 | -0.87 | 24.23 K |
| COHN | Cohen & CO Inc | 13.1611 | 36.36 M | -0.1997 | -1.49 | 2.45 K |
| CVM | Cel-Sci Corp | 6525.00 | 30.06 M | -225.00 | -3.33 | 151 |
| IGC | India Globalization Capital Inc | 5.50 | 25.58 M | -0.10 | -1.79 | 17.67 K |
| JOB | General Employment Enterprises | 4.30 | 22.46 M | -0.10 | -2.27 | 46 |
| MXC | Mexco Energy Corp | 6.7062 | 19.06 M | -0.1027 | -1.51 | 2.1 K |
| AIRI | Air Industries Group Inc | 26.044 | 12.76 M | -0.1675 | -0.64 | 25 |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.18 M | -87.50 | -1.06 | 11 |
| PW | Power REIT | 10.1653 | 2.84 M | -0.1057 | -1.03 | 1.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.39 M | -0.239 | -3.33 | 8.47 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.3449 | 3.71 T | -0.1749 | -0.81 | 21.65 M |
| MU | Micron Technology | 7.617 | 1.01 T | -0.1268 | -1.64 | 15.09 M |
| MRVL | Marvell Technology Inc | 15.9457 | 196.31 B | -0.1788 | -1.11 | 6.34 M |
| BKNG | Booking Holdings Inc | 16.0301 | 161.11 B | -0.1944 | -1.2 | 15.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7007 | 104.14 B | -0.1982 | -1.11 | 1.01 M |
| MAR | Marriot International | 33.7558 | 92.29 B | -0.2505 | -0.74 | 1.29 M |
| MNST | Monster Beverage Cp | 4.4383 | 88.37 B | -0.025 | -0.56 | 2.24 M |
| CTAS | Cintas Corp | 5.8003 | 81.25 B | -0.0894 | -1.52 | 5.4 M |
| MDLZ | Mondelez Intl Inc | 22.0311 | 79.91 B | -0.1882 | -0.85 | 4.52 M |
| WBD | Discovery Inc Series A | 41.87 | 67.14 B | -0.28 | -0.66 | 790.61 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5385 | 61.06 B | -0.2691 | -0.93 | 1.65 M |
| TER | Teradyne Inc | 13.1392 | 59.3 B | -0.1012 | -0.76 | 3.73 M |
| KDP | Keurig Dr Pepper Inc | 3.9247 | 40.83 B | -0.0228 | -0.58 | 1.12 M |
| ESLT | Elbit Systems Ltd | 39.4765 | 40.26 B | -1.0339 | -2.55 | 12.2 K |
| STLD | Steel Dynamics Inc | 12.7293 | 37.62 B | -0.0843 | -0.66 | 1.22 M |
| EXPE | Expedia Group Inc | 33.9354 | 37.29 B | -1.0087 | -2.89 | 1.76 M |
| INSM | Insmed Inc | 6.40 | 28.63 B | -0.189 | -2.87 | 614.58 K |
| TSEM | Tower Semiconductor | 20.25 | 28.54 B | -0.15 | -0.74 | 45.78 K |
| FSLR | First Solar Inc | 131.18 | 26.87 B | -0.75 | -0.57 | 988.9 K |
| VRSN | Verisign Inc | 30.264 | 26.63 B | -0.1917 | -0.63 | 2.61 M |
| INCY | Incyte Corp | 16.82 | 24.44 B | -0.185 | -1.09 | 502.04 K |
| ULTA | Ulta Beauty Inc | 33.7721 | 24.3 B | -0.5835 | -1.7 | 297.8 K |
| FFIV | F5 Networks Inc | 134.90 | 22.66 B | -0.70 | -0.52 | 801.79 K |
| PAAS | Pan Amer Silver Corp | 30.3346 | 21.58 B | -0.532 | -1.72 | 593.4 K |
| MKSI | Mks Instruments Inc | 19.8092 | 20.62 B | -0.2951 | -1.47 | 200.7 K |
| NWS | News Cp Cl B | 14.3104 | 17.92 B | -0.1756 | -1.21 | 574.27 K |
| NBIX | Neurocrine Bioscienc | 8.13 | 16.61 B | -0.045 | -0.55 | 304.79 K |
| LOGI | Logitech Int S.A. | 12.878 | 15.23 B | -0.5129 | -3.83 | 2.08 M |
| ARCC | Ares Capital Corp | 3.9251 | 14.37 B | -0.0236 | -0.6 | 620.5 K |
| NVMI | Nova Ltd | 8.21 | 12.5 B | -0.05 | -0.61 | 152.06 K |
| BMRN | Biomarin Pharmaceuticals | 27.66 | 12.35 B | -0.32 | -1.14 | 443.82 K |
| ALGN | Align Technology | 20.12 | 12.34 B | -0.12 | -0.59 | 274.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7041 | 11.95 B | -0.0395 | -0.83 | 6 K |
| WYNN | Wynn Resorts Ltd | 70.548 | 10.56 B | -0.6079 | -0.85 | 1.05 M |
| SIRI | Sirius XM Holdings | 12.3142 | 10.08 B | -0.4767 | -3.73 | 3.64 M |
| SAIA | Saia Inc | 10.94 | 9.72 B | -0.10 | -0.91 | 51 K |
| TTEK | Tetra Tech Inc | 4.7365 | 9.07 B | -0.0964 | -1.99 | 1.09 M |
| FCFS | First Cash Fin Svcs | 27.3763 | 8.78 B | -0.2006 | -0.73 | 69.68 K |
| GGAL | Grupo Fin Galicia ADR | 10.9266 | 7.83 B | -0.1833 | -1.65 | 255.4 K |
| MORN | Morningstar Inc | 46.8639 | 7.53 B | -0.2658 | -0.56 | 25.4 K |
| CHRD | Chord Energy Corp | 16.5008 | 7.39 B | -0.2594 | -1.55 | 151.4 K |
| DSGX | Descartes Sys Group | 6.71 | 6.82 B | -0.13 | -1.9 | 4.13 K |
| PPC | Pilgrim's Pride | 4.5143 | 6.54 B | -0.0448 | -0.98 | 101.74 K |
| SSRM | Ssr Mining Inc | 25.5337 | 6.48 B | -0.7809 | -2.97 | 636.22 K |
| WFRD | Weatherford International Plc | 21.5143 | 6.24 B | -0.5252 | -2.38 | 7.72 M |
| NICE | Nice Ltd ADR | 32.7038 | 5.95 B | -0.171 | -0.52 | 75.75 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 5.79 B | -0.145 | -0.7 | 237.6 K |
| MMYT | Makemytrip Ltd | 27.52 | 5.64 B | -0.38 | -1.36 | 152.2 K |
| CVLT | Commvault Systems | 29.20 | 5.61 B | -0.165 | -0.56 | 157.82 K |
| ACIW | Aci Worldwide Inc | 9.0667 | 5.42 B | -0.05 | -0.55 | 383.16 K |
| OMAB | Grupo Aeroportuario ADR | 7.22 | 5.33 B | -0.0582 | -0.8 | 3.6 K |
| MYRG | MYR Group Inc | 20.46 | 5.25 B | -0.26 | -1.25 | 72.9 K |
| GLNG | Golar Lng Ltd | 10.3317 | 5.13 B | -0.2538 | -2.4 | 226.6 K |
| GNTX | Gentex Corp | 11.0457 | 5.13 B | -0.0637 | -0.57 | 916.75 K |
| JSM | SLM Cp 6% Sr Nt | 6.8524 | 5.09 B | -0.0869 | -1.25 | 17.39 K |
| FELE | Franklin Electric Company | 17.3951 | 4.84 B | -0.1535 | -0.87 | 51.52 K |
| TCBI | Texas Capital Bncsh | 21.2989 | 4.32 B | -0.3436 | -1.59 | 125.4 K |
| UCB | United Community Banks, Inc. | 8.4911 | 4.25 B | -0.1483 | -1.72 | 495 K |
| CALM | Cal-Maine Foods IN | 10.4822 | 3.98 B | -0.3889 | -3.58 | 613.17 K |
| PTEN | Patterson-Uti Energy | 16.4912 | 3.76 B | -0.1065 | -0.64 | 778.2 K |
| OPCH | Option Care Health Inc | 20.48 | 3.74 B | -0.16 | -0.78 | 30.66 K |
| POWI | Power Integratn | 17.7654 | 3.61 B | -0.1002 | -0.56 | 265 K |
| GRBK | Green Brick Partners | 22.3448 | 3.14 B | -0.5518 | -2.41 | 6.59 K |
| KALU | Kaiser Aluminum | 33.43 | 3.02 B | -0.3802 | -1.12 | 56.25 K |
| PENN | Penn Natl Gaming Inc | 7.2353 | 2.71 B | -0.1325 | -1.8 | 211.65 K |
| NKTR | Nektar Therapeutics | 189.90 | 2.58 B | -2.10 | -1.09 | 24 K |
| UFPT | U F P Tech Inc | 12.00 | 2.43 B | -0.07 | -0.58 | 28.43 K |
| SLS | Sellas Life Sciences Group Inc | 63866.9844 | 2.36 B | -739.75 | -1.15 | 8 |
| PLUS | Eplus Inc | 5.5316 | 2.34 B | -0.1399 | -2.47 | 22.97 K |
| WERN | Werner Enterprise | 15.6062 | 2.25 B | -0.0792 | -0.5 | 257.62 K |
| TILE | Interface Inc | 14.6109 | 2.22 B | -0.1241 | -0.84 | 86.4 K |
| PRDO | Perdoceo Education Corp | 19.1317 | 2.12 B | -0.1981 | -1.02 | 428.7 K |
| QUBT | Quantum Computing Inc | 4.02 | 2.07 B | -1.58 | -28.21 | 200 |
| ALNT | Allient Inc | 3.957 | 1.92 B | -0.0982 | -2.42 | 96.15 K |
| EZPW | Ezcorp Inc | 27.54 | 1.71 B | -0.55 | -1.96 | 339.06 K |
| FORTY | Formula Sys [1985] ADR | 13.6159 | 1.67 B | -0.3996 | -2.85 | 10.05 K |
| HROW | Harrow Health Inc | 31.60 | 1.49 B | -4.40 | -12.22 | 13 |
| INVA | Innoviva Inc | 20.0557 | 1.48 B | -0.247 | -1.22 | 317.2 K |
| WLFC | Willis Lease Fin C | 12.697 | 1.46 B | -0.1445 | -1.13 | 7.51 K |
| TRS | Trimas Corp | 16.9178 | 1.44 B | -0.1705 | -1 | 110.06 K |
| MNKD | Mannkind Corp | 39.85 | 1.32 B | -0.75 | -1.85 | 902.28 K |
| WLDN | Willdan Group Inc | 4.00 | 1.3 B | -0.05 | -1.23 | 1.8 K |
| SBET | Sharplink Gaming Ltd | 1497.60 | 1.27 B | -28.80 | -1.89 | 62 |
| THRM | Gentherm Inc | 10.91 | 1.27 B | -0.31 | -2.76 | 48.15 K |
| QNST | Quinstreet Inc | 19.83 | 1.21 B | -0.19 | -0.95 | 31.07 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 51.90 | 1.2 B | -11.70 | -18.4 | 121.24 K |
| UPBD | Upbound Group Inc. | 32.24 | 1.16 B | -0.43 | -1.32 | 465.8 K |
| SIFY | Sify Techs Ltd ADR | 11.225 | 1.14 B | -0.1667 | -1.46 | 47.67 K |
| CSIQ | Canadian Solar Inc | 12.66 | 1.08 B | -0.31 | -2.39 | 568.25 K |
| HBNC | Horizon Bancorp | 3.2927 | 1.04 B | -0.0295 | -0.89 | 18.72 K |
| JBSS | John B Sanfilippo | 7.5854 | 972.11 M | -0.0684 | -0.89 | 46.95 K |
| FCBC | First Community Bksh | 9.0065 | 911.3 M | -0.1517 | -1.66 | 40.67 K |
| CVLG | Covenant Logistics Group Inc | 4.611 | 872.17 M | -0.0909 | -1.93 | 66.63 K |
| GILT | Gilat Satellite Ntwk | 4.1726 | 847.54 M | -0.0492 | -1.17 | 17 K |
| HSTM | Healthstream Inc | 6.5825 | 839.77 M | -0.0379 | -0.57 | 23.25 K |
| ALRS | Alerus Financial Corp | 5.2233 | 827.53 M | -0.193 | -3.56 | 1.75 K |
| MFIC | Midcap Financial Investment Corp | 5.7862 | 803.96 M | -0.0412 | -0.71 | 315.83 K |
| SSYS | Stratasys Ltd | 33.57 | 773.95 M | -0.22 | -0.65 | 40.85 K |
| CRESY | Cresud Sacif ADR | 10.4235 | 773.08 M | -0.2595 | -2.43 | 94.63 K |
| XOMA | Xoma Corp | 122.80 | 710.16 M | -20.40 | -14.25 | 929.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 39.8541 | 624.74 B | -0.2059 | -0.51 | 5.16 M |
| KO | Coca-Cola Company | 20.3763 | 374.54 B | -0.1597 | -0.78 | 9.92 M |
| UNH | Unitedhealth Group Inc | 28.0659 | 369.69 B | -0.1817 | -0.64 | 2.81 M |
| CVX | Chevron Corp | 48.7941 | 365.96 B | -0.3032 | -0.62 | 3.14 M |
| HSBC | HSBC Holdings Plc ADR | 23.222 | 355.75 B | -0.1224 | -0.52 | 618.3 K |
| PG | Procter & Gamble Company | 43.8033 | 338.88 B | -0.386 | -0.87 | 7.2 M |
| BHP | BHP Billiton Ltd ADR | 34.2135 | 229.67 B | -0.523 | -1.51 | 1.84 M |
| SAN | Banco Santander ADR | 4.1595 | 209.72 B | -0.0797 | -1.88 | 3.67 M |
| MCD | McDonald's Corporation | 50.7016 | 192.31 B | -0.3516 | -0.69 | 2.61 M |
| TTE | Totalenergies Se ADR | 14.5941 | 190.44 B | -0.1132 | -0.77 | 2.18 M |
| WFC-PL | Wells Fargo & Company | 480.5417 | 187.78 B | -3.4499 | -0.71 | 284 |
| ABT | Abbott Laboratories | 16.3748 | 186.55 B | -0.1486 | -0.9 | 13.79 M |
| DIS | Walt Disney Company | 32.2439 | 181.15 B | -0.1893 | -0.58 | 3.52 M |
| BX | Blackstone Inc | 6.447 | 170.67 B | -0.1173 | -1.79 | 1.59 M |
| SCCO | Southern Copper Corp | 25.5864 | 166.08 B | -0.368 | -1.42 | 759.72 K |
| RIO | Rio Tinto Plc ADR | 26.667 | 164.48 B | -0.3027 | -1.12 | 579.9 K |
| CRM | Salesforce.com Inc | 33.0177 | 157.85 B | -0.3524 | -1.06 | 6.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1927 | 156.44 B | -0.0669 | -1.57 | 1.14 M |
| PFE | Pfizer Inc | 8.715 | 152.52 B | -0.0598 | -0.68 | 20.82 M |
| MO | Altria Group | 10.7801 | 114.13 B | -0.0654 | -0.6 | 5.09 M |
| ENB | Enbridge Inc | 12.7365 | 112 B | -0.0738 | -0.58 | 125.8 K |
| IBN | Icici Bank Ltd ADR | 7.5072 | 108.39 B | -0.0778 | -1.03 | 6.46 M |
| PWR | Quanta Services | 19.3464 | 101.01 B | -0.1181 | -0.61 | 802.48 K |
| KKR | KKR & Co. LP | 8.4203 | 94.95 B | -0.0468 | -0.55 | 514.4 K |
| BCS | Barclays Plc ADR | 9.7159 | 94.11 B | -0.0647 | -0.66 | 1.07 M |
| CNQ | Canadian Natural Resources | 11.7741 | 93.82 B | -0.1838 | -1.54 | 2.98 M |
| AEM | Agnico-Eagle Mines Ltd | 57.2807 | 90.55 B | -0.8144 | -1.4 | 1.06 M |
| CMI | Cummins Inc | 75.8268 | 88.69 B | -0.7526 | -0.98 | 908.1 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3635 | 87.51 B | -0.0332 | -0.98 | 9.6 M |
| ELV | Elevance Health Inc | 45.3921 | 85.49 B | -0.2304 | -0.51 | 1.41 M |
| EPD | Enterprise Products Partners LP | 7.6136 | 81.67 B | -0.0483 | -0.63 | 1.2 M |
| GM | General Motors Company | 25.7345 | 79.21 B | -0.1562 | -0.6 | 7.37 M |
| E | Eni S.P.A. ADR | 16.9695 | 77.53 B | -0.0937 | -0.55 | 286.3 K |
| MSI | Motorola Solutions | 28.335 | 77.38 B | -0.1891 | -0.66 | 3.1 M |
| NWG | Natwest Group Plc ADR | 7.4728 | 76.37 B | -0.1084 | -1.43 | 144.8 K |
| SU | Suncor Energy Inc | 22.3627 | 70.96 B | -0.5859 | -2.55 | 3.92 M |
| EOG | Eog Resources | 32.2867 | 70.68 B | -0.4765 | -1.45 | 2.72 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7128 | 67.57 B | -0.0912 | -0.93 | 48.9 K |
| TEL | TE Connectivity Ltd | 26.7097 | 62.63 B | -0.2802 | -1.04 | 954.99 K |
| VALE | Vale S.A. ADR | 12.6941 | 62.6 B | -0.3139 | -2.41 | 12.38 M |
| OXY | Occidental Petroleum Corp | 59.9187 | 55.89 B | -0.3526 | -0.59 | 2.02 M |
| TRGP | Targa Resources | 13.7507 | 55.08 B | -0.1816 | -1.3 | 97 K |
| LHX | L3Harris Technologies Inc | 32.6198 | 53.41 B | -0.2943 | -0.89 | 645.4 K |
| BDX | Becton Dickinson and Company | 49.8034 | 48.17 B | -0.3138 | -0.63 | 741.21 K |
| HUM | Humana Inc | 48.0547 | 44.1 B | -0.3405 | -0.7 | 489.38 K |
| CMG | Chipotle Mexican Grill | 4.4546 | 41.49 B | -0.1112 | -2.44 | 57.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.9713 | 41.2 B | -0.6962 | -1.59 | 3.35 M |
| CCL | Carnival Corp | 34.4752 | 39.71 B | -0.2551 | -0.73 | 1.82 M |
| VMC | Vulcan Materials Company | 39.1137 | 36.89 B | -0.3433 | -0.87 | 824.11 K |
| BBD | Banco Bradesco S.A. ADR | 4.6567 | 36.7 B | -0.0382 | -0.81 | 9.57 M |
| HSY | Hershey Foods Corp | 33.3536 | 36.64 B | -0.1747 | -0.52 | 514.6 K |
| GFI | Gold Fields Ltd ADR | 10.7475 | 36.51 B | -0.1159 | -1.07 | 999.97 K |
| PUK | Prudential Public Ltd Company ADR | 11.8896 | 35.17 B | -0.1317 | -1.1 | 81.14 K |
| KGC | Kinross Gold Corp | 16.0545 | 32.79 B | -0.0958 | -0.59 | 1.65 M |
| EQT | Eqt Corp | 21.4855 | 32.33 B | -0.1537 | -0.71 | 465.26 K |
| ATI | Allegheny Technologies Inc | 50.6954 | 31.03 B | -0.3454 | -0.68 | 473.86 K |
| BIP | Brookfield Infrastructure Partners LP | 3.8927 | 30.79 B | -0.0341 | -0.87 | 207.14 K |
| RMD | Resmed Inc | 29.2671 | 30.74 B | -0.2487 | -0.84 | 256.7 K |
| DTE | Dte Energy Company | 22.4067 | 29.11 B | -0.1938 | -0.86 | 822.5 K |
| NMR | Nomura Holdings Inc ADR | 3.6879 | 29.08 B | -0.0354 | -0.95 | 257.5 K |
| CRS | Carpenter Technology Corp | 31.3395 | 28.34 B | -0.7693 | -2.4 | 199.7 K |
| DG | Dollar General Corp | 26.5288 | 27.92 B | -0.1559 | -0.58 | 341.84 K |
| HAL | Halliburton Company | 30.7711 | 26.57 B | -0.3551 | -1.14 | 4.37 M |
| XPO | Xpo Logistics Inc | 3.1801 | 23.72 B | -0.0276 | -0.86 | 16.3 K |
| TPL | Texas Pacific Land Trust | 3.3983 | 23.5 B | -0.0556 | -1.61 | 68.4 K |
| IHG | Intercontinental Hotels Group ADR | 13.5971 | 23.24 B | -0.119 | -0.87 | 40.87 K |
| CMS | Cms Energy Corp | 11.4689 | 21.94 B | -0.1332 | -1.15 | 1.97 M |
| BCH | Banco DE Chile ADR | 11.4688 | 20.92 B | -0.084 | -0.73 | 11.09 K |
| YPF | Ypf Sociedad Anonima ADR | 42.2065 | 19.28 B | -0.9341 | -2.17 | 113.79 K |
| CDE | Coeur Mining Inc | 26.36 | 17.88 B | -0.15 | -0.57 | 646.9 K |
| JHX | James Hardie Industries Se ADR | 4.762 | 17.55 B | -0.043 | -0.89 | 11.83 K |
| PKX | Posco ADR | 62.1644 | 17.47 B | -0.7355 | -1.17 | 120 K |
| CF | Cf Industries Holdings | 18.7831 | 17.31 B | -0.1064 | -0.56 | 6.19 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9534 | 16.67 B | -0.0451 | -0.56 | 2.97 M |
| BSAC | Banco Santander Chile ADR | 16.6668 | 16.56 B | -0.2418 | -1.43 | 153.66 K |
| KEP | Korea Electric Power Corp ADR | 10.2254 | 16 B | -0.0923 | -0.89 | 240.2 K |
| BWXT | Bwx Technologies Inc | 15.3301 | 15.57 B | -0.1223 | -0.79 | 415.38 K |
| GIB | CGI Group | 16.5818 | 15.48 B | -0.139 | -0.83 | 63.1 K |
| SUI | Sun Communities | 18.3394 | 15.4 B | -0.1035 | -0.56 | 160.8 K |
| ONTO | Onto Innovation Inc | 13.06 | 15.34 B | -0.32 | -2.39 | 133.54 K |
| DINO | HF Sinclair Corp | 10.261 | 14.47 B | -0.1145 | -1.1 | 449.4 K |
| BWA | Borgwarner Inc | 26.499 | 13.93 B | -0.3487 | -1.3 | 1.32 M |
| AGI | Alamos Gold Inc | 16.1849 | 13.88 B | -0.1315 | -0.81 | 1 K |
| HRL | Hormel Foods Corp | 9.1098 | 13.76 B | -0.0513 | -0.56 | 995.2 K |
| FNF | Fidelity National Financial | 6.5102 | 13.51 B | -0.0522 | -0.8 | 2.02 M |
| AA | Alcoa Corp | 30.3738 | 13.24 B | -0.2194 | -0.72 | 4.48 M |
| BF-B | Brown-Forman Corporation | 13.5544 | 13.09 B | -0.0792 | -0.58 | 312.56 K |
| EMBJ | Embraer S.A. | 25.9414 | 12.99 B | -0.3235 | -1.23 | 275.9 K |
| EHC | Encompass Health Corp | 13.4274 | 12.42 B | -0.2507 | -1.83 | 516.38 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.6851 | 11.42 B | -0.0786 | -0.73 | 384.4 K |
| KNX | Knight-Swift Transporation Inc | 15.7511 | 11.4 B | -0.1239 | -0.78 | 181.9 K |
| HL | Hecla Mining Company | 9.8892 | 11.3 B | -0.102 | -1.02 | 6.66 M |
| GIL | Gildan Activewear | 11.4913 | 10.65 B | -0.1743 | -1.49 | 524.2 K |
| TX | Ternium S.A. ADR | 18.8203 | 10.54 B | -0.0947 | -0.5 | 91.7 K |
| IAG | Iamgold Corp | 16.3829 | 10.46 B | -0.1594 | -0.96 | 719.2 K |
| NYT | New York Times Company | 8.6521 | 10.25 B | -0.1502 | -1.71 | 1.18 M |
| EGO | Eldorado Gold Corp | 85.218 | 9.89 B | -1.39 | -1.6 | 255.3 K |
| GGB | Gerdau S.A. ADR | 6.1843 | 9.7 B | -0.0722 | -1.15 | 3.39 M |
| AG | First Majestic Silver | 11.9228 | 9.07 B | -0.2268 | -1.87 | 179.8 K |
| ALV | Autoliv Inc | 38.7826 | 9 B | -1.1415 | -2.86 | 767.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.4897 | 52.14 B | -2.0449 | -4.3 | 65.5 K |
| LNWO | Light & Wonder, Inc. | 9.82 | 6.87 B | -0.05 | -0.51 | 355.4 K |
| NTPIF | Nam Tai Property Inc. | 6.26 | 271.72 M | -0.21 | -3.25 | 203.28 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -5.50 | -33.33 | 1 |
| USMJ | North American Cannabis Holdings Inc | 180.00 | 2.35 M | -60.00 | -25 | 13 |
| FBCD | FBC Holding Inc | 10.75 | 2.03 M | -4.70 | -30.42 | 101 |
| CGAC | Code Green Apparel Corp | 970.00 | 1.05 M | -10.00 | -1.02 | 3 |
| SEII | Sharing Economy International Inc | 7120.2002 | 733.04 K | -99.7998 | -1.38 | 20 |
| BLSP | Blue Sphere Corporation | 6463.6001 | 216.59 K | -734.50 | -10.2 | 69.2 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | -5.00 | -18.52 | 49 |
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 130.04 K | -300.00 | -20 | 21.1 K |
| WDBG | Woodbrook Group Holdings Inc | 81.0811 | 70.27 K | -9.009 | -10 | 3 |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 1 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -5.00 | -11.11 | 14 |
| REDFY | Rediff.com India Limited | 4.66 | 36.2 K | -0.30 | -6.05 | 309.02 K |
| XDSL | mPhase Technologies Inc | 45.00 | 16.8 K | -1.00 | -2.17 | 886 |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -1.60 | -8 | 1.26 M |
| CGIP | Celadon Group Inc | 14.1097 | 5.66 K | -0.2029 | -1.42 | 48.96 K |
| STTO | SITO Mobile Ltd. | 7.90 | 5.13 K | -0.30 | -3.66 | 5.17 K |
| LASLY | Lentuo International Inc | 7.26 | 3.26 K | -0.74 | -9.25 | 154.01 K |
| RITT | RiT Technologies Ltd | 7.63 | 1.55 K | -0.25 | -3.17 | 41.99 K |
| SIMPQ | Simply Inc | 182.00 | 1.55 K | -5.425 | -2.89 | 251 |
| SPOI | SPO Networks Inc | 6.90 | 1.24 K | -0.50 | -6.76 | 9.8 K |
| PRZM | Prism Technologies Group Inc | 7.371 | 1.01 K | -0.189 | -2.5 | 5.4 K |
| ESINQ | ITT Educational Services Inc | 63.13 | 959 | -1.85 | -2.85 | 235.75 K |
| CYRNQ | CYRNQ | 72.80 | 799 | -0.398 | -0.54 | 2.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1484 | 785 | -0.0588 | -0.58 | 20.46 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 2.21 K |
| CALIQ | China Auto Logistics Inc. | 18.42 | 484 | -0.30 | -1.6 | 1.1 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | -2.00 | -3.7 | 850 |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.28 | -1.83 | 2.12 K |
| URBF | Urban Barns Foods Inc | 140.00 | -60.00 | -30 | 49.2 K | |
| SGRCF | San Gold Corporation | 3.80 | -0.10 | -2.56 | 22.32 K | |
| SGLRF | Spyglass Resources Corp | 3.4625 | -0.0573 | -1.63 | 43.02 K |