Loser Valuations for 17 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 35.5434 | 3.23 B | -0.2095 | -0.59 | 19.1 K | 678.88 K |
| NOG | Northern Oil and Gas | 225.6021 | 2.59 B | -3.076 | -1.35 | 138.44 K | 31.23 M |
| UUUU | Energy Fuels Inc | 62.96 | 1.84 B | -5.565 | -8.12 | 1.89 K | 118.99 K |
| TMP | Tompkinstrustco | 25.2022 | 1.44 B | -0.1789 | -0.7 | 10.8 K | 272.18 K |
| USAS | Americas Silver Corp | 30.30 | 1 B | -0.30 | -0.98 | 1.84 K | 55.75 K |
| GAU | Galiano Gold Inc | 7.51 | 627.82 M | -0.14 | -1.83 | 99.9 K | 750.25 K |
| GTE | Gran Tierra Energy Inc | 88.00 | 346.37 M | -2.00 | -2.22 | 112.53 K | 9.9 M |
| WRN | Western Copper Corp | 4.00 | 341.52 M | -0.06 | -1.48 | 180.75 K | 723.02 K |
| URG | Ur Energy Inc | 3.07 | 259.73 M | -0.05 | -1.6 | 1.11 M | 3.42 M |
| GENC | Gencor Industries IN | 5.22 | 254.9 M | -0.10 | -1.88 | 4.42 K | 23.05 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.1946 | -2.9 | 2.61 K | 17.03 K |
| MINE | Mayfair Gold Corp. | 105.00 | 166.07 M | -3.00 | -2.78 | 1.86 M | 194.95 M |
| NEN | New England Realty Associates | 14.018 | 159.52 M | -0.2665 | -1.87 | 1.2 K | 16.82 K |
| USBC | USBC, Inc. | 3420.00 | 151.77 M | -480.00 | -12.31 | 109 | 372.78 K |
| PLG | Platinum Group Metals Ltd | 250.00 | 136.84 M | -4.00 | -1.57 | 9.67 K | 2.42 M |
| LGL | LGL Group | 4.7979 | 87.03 M | -0.108 | -2.2 | 191.49 K | 918.73 K |
| IBIO | Ibio Inc | 20400.00 | 52.9 M | -600.00 | -2.86 | 32 | 652.8 K |
| WWR | Westwater Resources | 18300.00 | 51.65 M | -120.00 | -0.65 | 338 | 6.19 M |
| NNVC | Nanoviricides Inc | 81.90 | 35.24 M | -2.80 | -3.31 | 6.36 K | 520.56 K |
| BESS | Bimergen Energy Corporation | 106.40 | 24.98 M | -18.20 | -14.61 | 137 | 14.58 K |
| CPHI | China Pharma Holdings | 289.00 | 23.36 M | -2.00 | -0.69 | 528 | 152.59 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | -75.00 | -1.41 | 57 | 299.25 K |
| REED | Reed's, Inc. | 705.9868 | 21.11 M | -20.171 | -2.78 | 73 | 51.54 K |
| IGC | India Globalization Capital Inc | 6.70 | 20.56 M | -0.30 | -4.29 | 17.12 K | 114.7 K |
| INUV | Inuvo Inc | 29.70 | 6.51 M | -2.20 | -6.9 | 2.02 K | 59.99 K |
| OPTT | Ocean Power Tech Inc | 1082.00 | 5.15 M | -18.00 | -1.64 | 24.64 K | 26.66 M |
| GBR | New Concept Energy Inc | 3.27 | 4.21 M | -0.07 | -2.1 | 1.71 K | 5.59 K |
| AUMN | Golden Minerals Company | 550.50 | 3.73 M | -11.75 | -2.09 | 1.57 K | 865.39 K |
| PW | Power REIT | 11.3019 | 2.45 M | -0.074 | -0.65 | 400 | 4.52 K |
| TPHS | Trinity Pl Hlds Inc | 6.453 | 1.93 M | -0.1196 | -1.82 | 7.1 K | 45.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 333.45 | -18.525 | -5.26 | 348 | 116.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 102.59 | -1.19 | -1.15 | 210.88 K | 21.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.7357 | 5.17 T | -0.1448 | -1.33 | 530.58 M | 5.7 B |
| NFLX | Netflix Inc | 3.3661 | 265.02 B | -0.0299 | -0.88 | 394.98 M | 1.33 B |
| AMGN | Amgen Inc | 35.4508 | 253.21 B | -0.3653 | -1.02 | 8.92 M | 316.17 M |
| TMUS | T-Mobile US | 20.9037 | 182.36 B | -0.3505 | -1.65 | 1.38 M | 28.76 M |
| BKNG | Booking Holdings Inc | 17.8768 | 119.15 B | -0.1088 | -0.6 | 17.74 M | 317.18 M |
| MAR | Marriot International | 33.0933 | 110.52 B | -0.3555 | -1.06 | 2.83 M | 93.66 M |
| EQIX | Equinix Inc | 67.1349 | 105.73 B | -0.4435 | -0.66 | 1.39 M | 93.34 M |
| CDNS | Cadence Design Systems, Inc. | 10.11 | 90.34 B | -0.15 | -1.46 | 2.23 M | 22.57 M |
| SNPS | Synopsys Inc | 28.54 | 88.56 B | -0.48 | -1.65 | 1.68 M | 47.88 M |
| ORLY | O'Reilly Automotive | 3.6834 | 72.85 B | -0.202 | -5.2 | 66.16 M | 243.71 M |
| PCAR | Paccar Inc | 20.3448 | 56.93 B | -0.2213 | -1.08 | 2.52 M | 51.32 M |
| MSTR | Strategy | 11.69 | 51.79 B | -0.098 | -0.83 | 1.16 M | 13.56 M |
| FITB | Fifth Third Bancorp | 9.3177 | 49.16 B | -0.1791 | -1.89 | 12.17 M | 113.44 M |
| ROP | Roper Industries | 77.4472 | 47.31 B | -0.3937 | -0.51 | 592.57 K | 45.89 M |
| TTWO | Take-Two Interactive Software | 16.34 | 43.25 B | -0.25 | -1.51 | 2.5 M | 40.8 M |
| VOD | Vodafone Grp Plc ADR | 12.933 | 36.24 B | -0.1012 | -0.78 | 2.59 M | 33.44 M |
| NTAP | Netapp Inc | 40.2065 | 35.97 B | -2.7676 | -6.44 | 30.15 M | 1.21 B |
| ERIC | Ericsson ADR | 7.4462 | 34.45 B | -0.1257 | -1.66 | 3.67 M | 27.33 M |
| HBAN | Huntington Bcshs | 4.2873 | 32 B | -0.1108 | -2.52 | 31.41 M | 134.64 M |
| EXPE | Expedia Group Inc | 27.8836 | 30.82 B | -0.2389 | -0.85 | 3.18 M | 88.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3859 | 30.78 B | -0.0892 | -0.85 | 390.17 K | 4.05 M |
| VRSK | Verisk Analytics Inc | 31.87 | 26.81 B | -0.3051 | -0.95 | 1.37 M | 43.79 M |
| CASY | Casey's General Stor | 37.9378 | 26.39 B | -0.2023 | -0.53 | 207.75 K | 7.88 M |
| INCY | Incyte Corp | 14.24 | 24.92 B | -0.43 | -2.93 | 971.48 K | 13.83 M |
| LPLA | Lpl Financial Hld | 25.3489 | 23.49 B | -0.1621 | -0.64 | 73.6 K | 1.87 M |
| ALNY | Alnylam Pharmaceuticals | 9.87 | 21.41 B | -0.21 | -2.08 | 231.5 K | 2.28 M |
| JBHT | J B Hunt Transport | 37.127 | 21.22 B | -0.4328 | -1.15 | 1.07 M | 39.59 M |
| SBAC | SBA Communications | 40.0543 | 19.84 B | -0.5046 | -1.24 | 1.42 M | 56.97 M |
| FFIV | F5 Networks Inc | 122.93 | 18.18 B | -2.75 | -2.19 | 2.63 M | 322.8 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | -0.15 | -0.7 | 59.88 K | 1.27 M |
| EWBC | East West Bancorp | 16.82 | 17.91 B | -0.3412 | -1.99 | 2.39 M | 40.2 M |
| LAMR | Lamar Advertis A | 22.8866 | 16.51 B | -0.2182 | -0.94 | 295.5 K | 6.76 M |
| JAZZ | Jazz Pharma Plc | 23.45 | 15.93 B | -0.38 | -1.59 | 706.2 K | 16.56 M |
| ICLR | Icon Plc | 21.88 | 14.96 B | -0.11 | -0.5 | 198.35 K | 4.34 M |
| NVMI | Nova Ltd | 10.75 | 10.83 B | -0.08 | -0.74 | 383.11 K | 4.12 M |
| WTFC | Wintrust Financial Corp | 27.9576 | 10.46 B | -0.2331 | -0.83 | 187.21 K | 5.23 M |
| UMBF | Ump Financial Corp | 31.5481 | 10.23 B | -0.1613 | -0.51 | 134.5 K | 4.24 M |
| BPOP | Popular Inc | 25.3249 | 10.06 B | -0.2248 | -0.88 | 897.9 K | 22.74 M |
| TTEK | Tetra Tech Inc | 4.242 | 9.63 B | -0.08 | -1.85 | 6.16 M | 26.14 M |
| AMKR | Amkor Technology | 7.1135 | 9.44 B | -0.0744 | -1.04 | 2.11 M | 15.01 M |
| AAL | American Airlines Group | 9.352 | 9.34 B | -0.1697 | -1.78 | 6.11 M | 57.1 M |
| DSGX | Descartes Sys Group | 6.80 | 8.21 B | -0.04 | -0.58 | 11.4 K | 77.52 K |
| CYTK | Cytokinetics | 9.00 | 8.15 B | -0.33 | -3.54 | 212.84 K | 1.92 M |
| CBSH | Commerce Bancshares | 18.7238 | 7.94 B | -0.1468 | -0.78 | 375.46 K | 7.03 M |
| CHRD | Chord Energy Corp | 19.2398 | 7.7 B | -0.1086 | -0.56 | 685.5 K | 13.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.25 | 7.56 B | -1.36 | -5.53 | 820.72 K | 19.08 M |
| IESC | Ies Holdings | 3.83 | 7.52 B | -0.06 | -1.54 | 6.67 K | 25.57 K |
| RUSHB | Rush Entpr Cl B | 6.9573 | 7.04 B | -0.159 | -2.23 | 22.5 K | 156.53 K |
| CVLT | Commvault Systems | 36.33 | 6.82 B | -0.44 | -1.2 | 456.68 K | 16.59 M |
| UBSI | United Bkshs Inc | 15.1147 | 6.56 B | -0.0858 | -0.56 | 78.5 K | 1.19 M |
| LGND | Ligand Pharm | 6.2695 | 6.34 B | -0.1372 | -2.14 | 289.82 K | 1.82 M |
| RDNT | Radnet Inc | 3.25 | 6.14 B | -0.04 | -1.22 | 125.01 K | 406.28 K |
| ABCB | Ameris Bancorp | 8.5121 | 5.57 B | -0.0693 | -0.81 | 60.8 K | 517.54 K |
| AUB | Atlantic Union Bancshares Corp | 7.3208 | 5.56 B | -0.0445 | -0.6 | 28.69 K | 210.06 K |
| OZK | Bank Ozk | 7.2333 | 5.47 B | -0.0578 | -0.79 | 144.44 K | 1.04 M |
| MXL | Maxlinear Inc | 11.12 | 5.44 B | -0.27 | -2.37 | 112.46 K | 1.25 M |
| NICE | Nice Ltd ADR | 33.4544 | 5.41 B | -0.3634 | -1.07 | 92.12 K | 3.08 M |
| MRCY | Mercury Sys Inc | 17.8954 | 5.38 B | -0.1828 | -1.01 | 118.69 K | 2.12 M |
| RUSHA | Rush Entpr Cl A | 8.0434 | 5.27 B | -0.1713 | -2.09 | 894.95 K | 7.2 M |
| GGAL | Grupo Fin Galicia ADR | 10.9339 | 5.06 B | -0.0733 | -0.67 | 1.92 M | 20.95 M |
| MMYT | Makemytrip Ltd | 28.23 | 4.97 B | -0.40 | -1.4 | 87.33 K | 2.47 M |
| NSIT | Insight Enterpr | 18.38 | 4.97 B | -0.72 | -3.77 | 419.94 K | 7.72 M |
| DOX | Amdocs Ltd Ord | 23.255 | 4.5 B | -0.1873 | -0.8 | 1.8 M | 41.93 M |
| UCB | United Community Banks, Inc. | 6.6371 | 4.48 B | -0.1483 | -2.19 | 771.92 K | 5.12 M |
| TCBI | Texas Capital Bncsh | 24.0287 | 4.4 B | -0.1571 | -0.65 | 130.03 K | 3.12 M |
| UFPI | Universal Forest Prd | 9.8237 | 4.37 B | -0.1323 | -1.33 | 258 K | 2.53 M |
| CATY | Cathay Genl Bncp | 12.9579 | 4.37 B | -0.0839 | -0.64 | 305.4 K | 3.96 M |
| FELE | Franklin Electric Company | 18.6073 | 4.37 B | -0.1283 | -0.68 | 129.2 K | 2.4 M |
| ITRI | Itron Inc | 57.29 | 4.32 B | -6.33 | -9.95 | 3.98 M | 228.25 M |
| WSFS | WSFS Financial Corp | 12.9175 | 4.04 B | -0.1476 | -1.13 | 41.1 K | 530.91 K |
| INDB | Independent Bk Corp | 17.9559 | 3.97 B | -0.1249 | -0.69 | 39.7 K | 712.85 K |
| RNST | Renasant Corp | 10.6558 | 3.63 B | -0.0926 | -0.86 | 100.7 K | 1.07 M |
| LBTYA | Liberty Global Ord A | 9.183 | 3.54 B | -0.0564 | -0.61 | 936.1 K | 8.6 M |
| AGYS | Agilysys Inc | 5.74 | 3.48 B | -0.08 | -1.37 | 71.93 K | 412.88 K |
| LBTYK | Liberty Global Ord C | 9.0573 | 3.47 B | -0.067 | -0.73 | 730.16 K | 6.61 M |
| FFBC | First Finl Bncp [Oh] | 9.0207 | 3.44 B | -0.0575 | -0.63 | 182.77 K | 1.65 M |
| SBCF | Seacoast Banking Cp | 7.2569 | 3.25 B | -0.0443 | -0.61 | 43.52 K | 315.82 K |
| ARLP | Alliance Resource Pt | 10.2095 | 3.25 B | -0.0952 | -0.92 | 113.12 K | 1.15 M |
| AXTI | Axt Inc | 9.03 | 3.08 B | -0.17 | -1.85 | 1.02 M | 9.24 M |
| HOVNP | Hovnanian Entr Dep A | 4.9486 | 3.05 B | -0.0945 | -1.87 | 2.5 K | 12.37 K |
| VCEL | Vericel Corproation | 47.20 | 3.04 B | -1.20 | -2.48 | 42.37 K | 2 M |
| LOPE | Grand Canyon Educati | 17.29 | 3 B | -0.47 | -2.65 | 538.23 K | 9.31 M |
| ARCB | Arcbest Corp | 22.4082 | 3 B | -0.2484 | -1.1 | 181.4 K | 4.06 M |
| CENT | Central Garden | 7.3175 | 2.96 B | -0.0861 | -1.16 | 38.8 K | 283.94 K |
| STGW | Stagwell Inc | 9.389 | 2.82 B | -0.1308 | -1.37 | 37.41 K | 351.21 K |
| NBTB | NBT Bancorp Inc | 14.2045 | 2.75 B | -0.1839 | -1.28 | 67.91 K | 964.56 K |
| GRBK | Green Brick Partners | 12.6897 | 2.66 B | -0.4137 | -3.16 | 52.45 K | 665.63 K |
| EEFT | Euronet Worldwide | 18.43 | 2.59 B | -0.32 | -1.71 | 340.81 K | 6.28 M |
| CENTA | Central Garden & Pet | 7.368 | 2.54 B | -0.072 | -0.97 | 347.86 K | 2.56 M |
| PLUS | Eplus Inc | 6.8534 | 2.54 B | -0.0349 | -0.51 | 59.52 K | 407.94 K |
| BANR | Banner Corp | 11.836 | 2.53 B | -0.1431 | -1.19 | 114.03 K | 1.35 M |
| PENN | Penn Natl Gaming Inc | 7.5844 | 2.43 B | -0.1009 | -1.31 | 487.52 K | 3.7 M |
| ADUS | Addus Homecare Corp | 4.54 | 2.34 B | -0.27 | -5.61 | 34.5 K | 156.63 K |
| CHCO | City Holding Company | 21.3476 | 2.01 B | -0.1223 | -0.57 | 61.5 K | 1.31 M |
| TBBK | The Bancorp Inc | 9.60 | 1.98 B | -0.28 | -2.83 | 71.38 K | 685.26 K |
| MCRI | Monarch Casino | 9.8975 | 1.97 B | -0.0804 | -0.81 | 16.95 K | 167.73 K |
| LMAT | Lemaitre Vascular | 5.7773 | 1.81 B | -0.0335 | -0.58 | 9.02 K | 52.1 K |
| PLAB | Photronics Inc | 9.16 | 1.71 B | -0.30 | -3.17 | 1.59 M | 14.56 M |
| WERN | Werner Enterprise | 17.2406 | 1.67 B | -0.1105 | -0.64 | 805.21 K | 13.88 M |
| BFC | Bank First National Corp [Wisconsin] | 9.3335 | 1.67 B | -1.037 | -10 | 2.68 K | 25.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 23.1959 | 575.61 B | -0.2358 | -1.01 | 14.95 M | 346.78 M |
| RTX | Raytheon Technologies | 37.7092 | 271.63 B | -0.2319 | -0.61 | 5.27 M | 198.8 M |
| GS | Goldman Sachs Group | 126.7016 | 267.32 B | -1.2507 | -0.98 | 4.45 M | 563.58 M |
| WFC | Wells Fargo & Company | 21.6942 | 257.56 B | -0.2304 | -1.05 | 26.62 M | 577.52 M |
| BML-PH | Bank of America Corporation | 8.5303 | 256.72 B | -0.1007 | -1.17 | 98.13 K | 837.08 K |
| BML-PL | Bank of America Corporation | 8.6638 | 237.31 B | -0.05 | -0.57 | 270.97 K | 2.35 M |
| AXP | American Express Company | 37.0331 | 216.66 B | -0.8737 | -2.3 | 10.74 M | 397.71 M |
| DE | Deere & Company | 71.2068 | 186.51 B | -0.4485 | -0.63 | 4.66 M | 332.09 M |
| WELL | Welltower Inc | 26.598 | 181.46 B | -0.2362 | -0.88 | 1.75 M | 46.5 M |
| CRM | Salesforce.com Inc | 34.7252 | 179.42 B | -0.4459 | -1.27 | 8.73 M | 303.04 M |
| SCCO | Southern Copper Corp | 23.4731 | 147.29 B | -0.3728 | -1.56 | 2.4 M | 56.38 M |
| USB | U.S. Bancorp | 17.4433 | 94.57 B | -0.2091 | -1.18 | 7.5 M | 130.84 M |
| AEM | Agnico-Eagle Mines Ltd | 55.9284 | 94.01 B | -2.8198 | -4.8 | 4.38 M | 245.02 M |
| TT | Trane Technologies Plc | 22.7592 | 93 B | -0.2334 | -1.02 | 5.76 M | 131.2 M |
| PNC | PNC Bank | 40.758 | 92.05 B | -0.5474 | -1.33 | 2.69 M | 109.47 M |
| AMT | American Tower Corp | 39.5486 | 88.23 B | -0.7019 | -1.74 | 2.9 M | 114.66 M |
| ECL | Ecolab Inc | 39.5726 | 86.34 B | -2.2003 | -5.27 | 7.28 M | 288.22 M |
| GM | General Motors Company | 27.051 | 75.48 B | -0.2826 | -1.03 | 7.46 M | 201.88 M |
| TGT | Target Corporation | 34.5645 | 73.91 B | -0.3836 | -1.1 | 7.47 M | 258.04 M |
| KMI | Kinder Morgan | 14.8655 | 70.37 B | -0.0828 | -0.55 | 3.29 M | 48.92 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3636 | 70.29 B | -0.0804 | -0.77 | 54.77 K | 567.58 K |
| APD | Air Products and Chemicals | 68.4502 | 70.19 B | -0.4882 | -0.71 | 2.25 M | 154.04 M |
| RELX | Relx Plc ADR | 5.5878 | 69.59 B | -0.0782 | -1.38 | 128 K | 715.24 K |
| DB | Deutsche Bank Ag | 42.5864 | 69.2 B | -0.3138 | -0.73 | 1.28 M | 54.44 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2837 | 67.36 B | -0.0784 | -0.76 | 111.73 K | 1.15 M |
| ET | Energy Transfer LP | 3.3943 | 66.97 B | -0.0549 | -1.59 | 964.48 K | 3.27 M |
| TFC | Truist Financial Corp | 16.3304 | 60.24 B | -0.2128 | -1.29 | 4.42 M | 72.11 M |
| DAL | Delta Air Lines Inc | 10.0397 | 60.08 B | -0.1465 | -1.44 | 12.98 M | 130.31 M |
| AZO | Autozone | 255.57 | 52.11 B | -7.21 | -2.74 | 418.39 K | 106.93 M |
| SRE | Sempra | 16.3984 | 51.15 B | -0.1115 | -0.68 | 4.89 M | 80.23 M |
| HEI | Heico Corp | 13.3807 | 48.82 B | -0.2843 | -2.08 | 537.87 K | 7.2 M |
| VTR | Ventas Inc | 32.7665 | 47.82 B | -0.3599 | -1.09 | 788.48 K | 25.84 M |
| ROK | Rockwell Automation Inc | 66.2893 | 45.2 B | -0.8636 | -1.29 | 1.39 M | 92.03 M |
| ED | Consolidated Edison Company of New York | 27.7119 | 44.08 B | -0.1814 | -0.65 | 2.11 M | 58.43 M |
| CCL | Carnival Corp | 34.6602 | 41.25 B | -0.7466 | -2.11 | 3.01 M | 104.31 M |
| KR | Kroger Company | 7.2762 | 41.04 B | -0.0409 | -0.56 | 20.84 M | 151.65 M |
| SLF | Sun Life Financial Inc | 17.6348 | 40.97 B | -0.4788 | -2.64 | 1.01 M | 17.84 M |
| KB | KB Financial Group Inc ADR | 30.5204 | 39.84 B | -0.378 | -1.22 | 128.4 K | 3.92 M |
| CBRE | CBRE Group Inc | 25.27 | 38.79 B | -0.27 | -1.06 | 2.56 M | 64.78 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.0882 | 38.03 B | -0.082 | -0.54 | 98.8 K | 1.49 M |
| CCI | Crown Castle International Corp | 27.017 | 37.89 B | -0.5927 | -2.15 | 2.83 M | 76.49 M |
| HEI-A | HEICO Corporation | 9.4339 | 36.45 B | -0.0685 | -0.72 | 79.29 K | 748 K |
| EC | Ecopetrol S.A. ADR | 11.8111 | 31.45 B | -0.1368 | -1.14 | 354.5 K | 4.19 M |
| TECK | Teck Resources Ltd | 42.9307 | 31.26 B | -1.2723 | -2.88 | 4.96 M | 212.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8904 | 29.87 B | -0.4033 | -1.66 | 91.8 K | 2.19 M |
| PBA | Pembina Pipeline Cor | 9.617 | 29.02 B | -0.1212 | -1.24 | 33.4 K | 321.21 K |
| PCG | Pacific Gas & Electric Company | 34.7446 | 28.85 B | -0.3356 | -0.96 | 5.95 M | 206.63 M |
| WST | West Pharmaceutical Services | 18.5986 | 28.76 B | -0.1994 | -1.06 | 374.6 K | 6.97 M |
| TPR | Tapestry Inc | 37.2963 | 26.2 B | -0.4476 | -1.19 | 2.2 M | 82.18 M |
| HPQ | HP Inc | 13.9605 | 26.12 B | -0.1063 | -0.76 | 21.65 M | 302.22 M |
| KGC | Kinross Gold Corp | 14.5031 | 25.29 B | -0.305 | -2.06 | 9.66 M | 140.11 M |
| RF | Regions Financial Corp | 4.9919 | 24.34 B | -0.0389 | -0.77 | 11.18 M | 55.82 M |
| RL | Ralph Lauren Corp | 96.7546 | 23.48 B | -0.4957 | -0.51 | 730.3 K | 70.66 M |
| KEY | Keycorp | 5.6398 | 22.64 B | -0.0657 | -1.15 | 9.13 M | 51.48 M |
| XPO | Xpo Logistics Inc | 3.2077 | 22.02 B | -0.1383 | -4.13 | 46.21 K | 148.23 K |
| SNX | Synnex Corp | 15.2314 | 19.22 B | -0.1098 | -0.72 | 163.53 K | 2.49 M |
| H | Hyatt Hotels Corp | 47.1282 | 17.76 B | -0.7641 | -1.6 | 357.3 K | 16.84 M |
| GIB | CGI Group | 19.8187 | 16.8 B | -0.1092 | -0.55 | 229.7 K | 4.55 M |
| BSAC | Banco Santander Chile ADR | 15.1964 | 15.28 B | -0.1018 | -0.67 | 375.96 K | 5.71 M |
| DOC | Physicians Realty Trust | 11.0078 | 14.8 B | -0.1761 | -1.57 | 2.94 M | 32.41 M |
| EMBJ | Embraer S.A. | 30.6678 | 14.67 B | -0.2696 | -0.87 | 958.5 K | 29.4 M |
| PAG | Penske Automotive Group | 14.7635 | 14.07 B | -0.1348 | -0.9 | 1.32 M | 19.54 M |
| SKM | Sk Telecom Corp ADR | 9.7738 | 13.19 B | -0.0971 | -0.98 | 661.08 K | 6.46 M |
| CCK | Crown Cork & Seal Company | 35.9714 | 13.18 B | -0.1894 | -0.52 | 949.8 K | 34.17 M |
| GME | Gamestop Corp | 3.385 | 12.89 B | -0.0269 | -0.79 | 12.62 M | 42.7 M |
| IT | Gartner Inc | 36.00 | 12.17 B | -1.25 | -3.36 | 1.54 M | 55.48 M |
| RRC | Range Resources Corp | 45.6798 | 12.12 B | -0.4597 | -1 | 2.25 M | 102.55 M |
| UHS | Universal Health Services | 40.6669 | 11.6 B | -0.5032 | -1.22 | 820.2 K | 33.35 M |
| BXP | Boston Properties | 52.2992 | 11.27 B | -0.3874 | -0.74 | 804.1 K | 42.05 M |
| DCI | Donaldson Company | 22.7687 | 10.17 B | -0.3568 | -1.54 | 1.06 M | 24.16 M |
| KNX | Knight-Swift Transporation Inc | 15.8997 | 10.16 B | -0.1651 | -1.03 | 1.48 M | 23.49 M |
| FRO | Frontline Ltd | 62.8955 | 10.14 B | -0.8951 | -1.4 | 226.85 K | 14.27 M |
| HBM | Hudbay Minerals Inc | 16.0304 | 9.74 B | -0.0924 | -0.57 | 19.2 K | 307.78 K |
| RHP | Ryman Hospitality Properties REIT | 17.4354 | 9.58 B | -0.1391 | -0.79 | 429.9 K | 7.5 M |
| TIMB | Tim S.A. ADR | 12.4274 | 9.28 B | -0.2304 | -1.82 | 476.9 K | 5.93 M |
| ALV | Autoliv Inc | 37.3604 | 8.74 B | -0.8127 | -2.13 | 1.21 M | 45.14 M |
| DAR | Darling International Inc | 14.67 | 8.55 B | -0.08 | -0.54 | 962.8 K | 14.12 M |
| MGM | MGM Resorts International | 14.1133 | 8.47 B | -0.1134 | -0.8 | 14.49 M | 204.49 M |
| WAL | Western Alliance Bancorp | 7.1083 | 8.14 B | -0.0955 | -1.33 | 287.42 K | 2.04 M |
| SPXC | SPX Corp | 19.7862 | 7.71 B | -0.2827 | -1.41 | 3.94 M | 78 M |
| GIL | Gildan Activewear | 12.326 | 6.63 B | -0.077 | -0.62 | 1.1 M | 13.6 M |
| TFX | Teleflex Inc | 52.0161 | 6.62 B | -0.3268 | -0.62 | 283.6 K | 14.75 M |
| CPA | Copa Holdings S.A. | 36.61 | 6.08 B | -0.2204 | -0.6 | 290.4 K | 10.63 M |
| NPO | Enpro Industries | 36.1194 | 5.99 B | -0.5492 | -1.5 | 428.75 K | 15.49 M |
| AN | Autonation Inc | 34.13 | 5.99 B | -0.74 | -2.12 | 1.01 M | 34.36 M |
| ORA | Ormat Technologies | 25.8633 | 5.73 B | -0.5055 | -1.92 | 299.8 K | 7.75 M |
| FCN | Fti Consulting | 36.64 | 5.37 B | -0.69 | -1.85 | 536.2 K | 19.65 M |
| KRG | Kite Realty Group Trust | 9.6707 | 5.24 B | -0.055 | -0.57 | 60.55 K | 585.56 K |
| CNX | CNX Resources Corp | 36.4046 | 5.19 B | -0.2411 | -0.66 | 2.84 M | 103.53 M |
| SKY | Skyline Corp | 19.3517 | 5 B | -0.3461 | -1.76 | 29.6 K | 572.81 K |
| RDN | Radian Group Inc | 6.1088 | 4.84 B | -0.0814 | -1.31 | 4.12 M | 25.18 M |
| AIR | AAR Corp | 25.9664 | 4.59 B | -0.1711 | -0.65 | 242 K | 6.28 M |
| LUMN | Centurylink | 16.4199 | 4.59 B | -0.1907 | -1.15 | 4.63 M | 76.03 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.3552 | 4.56 B | -0.1836 | -1.59 | 176.5 K | 2 M |
| LAZ | Lazard Ltd | 22.0573 | 4.5 B | -0.1304 | -0.59 | 407.2 K | 8.98 M |
| UCB | United Community Banks Inc | 6.7412 | 4.49 B | -0.1506 | -2.19 | 154.4 K | 1.04 M |
| GEO | Geo Group Inc | 6.4079 | 4.31 B | -0.0368 | -0.57 | 559.8 K | 3.59 M |
| PVH | Phillips-Van Heusen Corp | 57.5822 | 4.25 B | -1.1726 | -2 | 1.34 M | 77.14 M |
| STNG | Scorpio Tankers Inc | 67.3901 | 4.19 B | -1.0634 | -1.55 | 4.04 K | 272.26 K |
| DK | Delek US Holdings | 7.1839 | 4.11 B | -0.1563 | -2.13 | 560.71 K | 4.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 8 | 705.31 | |
| EFR | Energy Fuels Inc | 61.00 | -6.50 | -9.63 | 23.8 K | 1.45 M | |
| STC | Sangoma Technologies Corp | 3.08 | -0.21 | -6.38 | 1.39 K | 4.27 K | |
| MAL | Magellan Aero | 3.1868 | -0.2115 | -6.22 | 51.04 K | 162.67 K | |
| AEM | Agnico Eagle Mines Ltd | 54.4102 | -2.7762 | -4.85 | 1.59 M | 86.6 M | |
| LGO | Largo Resources Ltd | 42.00 | -2.00 | -4.55 | 12.58 K | 528.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.4603 | -0.3175 | -4.08 | 72.86 K | 543.56 K | |
| VLN | Velan Inc Sv | 12.034 | -0.5096 | -4.06 | 700 | 8.42 K | |
| LUN | Lundin Mining Corp | 5.5364 | -0.2277 | -3.95 | 4.15 M | 22.99 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 9.99 K | 49.95 K | |
| AIF | Altus Group Ltd | 7.2861 | -0.2867 | -3.79 | 77.58 K | 565.27 K | |
| TECK-A | Teck Resources Limited | 43.2649 | -1.6696 | -3.72 | 5.62 K | 243.02 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 4.63 K | 24.08 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3124 | -0.1222 | -3.56 | 66.41 K | 219.96 K | |
| PNP | Pinetree Capital Ltd | 818.00 | -30.00 | -3.54 | 2.58 K | 2.11 M | |
| TOT | Total Energy Services Inc | 10.9633 | -0.3953 | -3.48 | 99.21 K | 1.09 M | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.3633 | -3.33 | 44.63 K | 470.18 K | |
| HBP | Helix Biopharm | 14.50 | -0.50 | -3.33 | 280 | 4.06 K | |
| IMP | Intermap Tech Corp | 5.80 | -0.20 | -3.33 | 1.25 K | 7.25 K | |
| ACD | Accord Financial | 4.6946 | -0.15 | -3.1 | 1.4 K | 6.57 K | |
| ETG | Entree Resources Ltd | 3.23 | -0.10 | -3 | 137 K | 442.51 K | |
| FTT | Finning Intl | 18.3908 | -0.5583 | -2.95 | 1.4 M | 25.67 M | |
| GTE | Gran Tierra Energy Inc | 86.30 | -2.60 | -2.92 | 73.09 K | 6.31 M | |
| TECK-B | Teck Resources Limited | 42.3165 | -1.2498 | -2.87 | 4.81 M | 203.69 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9161 | -0.115 | -2.85 | 9.4 K | 36.81 K | |
| SLF | Sun Life Financial Inc | 17.3547 | -0.4678 | -2.62 | 4.33 M | 75.09 M | |
| LNF | Leons Furniture | 8.4189 | -0.2014 | -2.34 | 17.57 K | 147.92 K | |
| K | Kinross Gold Corp | 14.264 | -0.3398 | -2.33 | 9.8 M | 139.82 M | |
| MRE | Martinrea International Inc | 8.0773 | -0.1878 | -2.27 | 37.47 K | 302.69 K | |
| GAU | Galiano Gold Inc | 7.40 | -0.16 | -2.12 | 339.2 K | 2.51 M | |
| TCW | Trican Well | 13.5908 | -0.2919 | -2.1 | 588.94 K | 8 M | |
| TXR | Torex Resources Inc. | 18.6261 | -0.3963 | -2.08 | 20.08 K | 374.01 K | |
| TXG | Torex Gold Resources Inc | 18.7194 | -0.3982 | -2.08 | 200.8 K | 3.76 M | |
| KEI | Kolibri Global Energy Inc | 52.90 | -1.10 | -2.04 | 78.99 K | 4.18 M | |
| IAG | IA Financial Corp Inc | 23.9887 | -0.4894 | -2 | 91.3 K | 2.19 M | |
| CFP | Canfor Corp | 11.96 | -0.24 | -1.97 | 308.2 K | 3.69 M | |
| MRD | Melcor Dev | 8.2843 | -0.1646 | -1.95 | 10.57 K | 87.57 K | |
| TPX-A | Molson Coors Canada Inc | 31.9495 | -0.6081 | -1.87 | 522 | 16.68 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2819 | -0.2069 | -1.8 | 2.08 K | 23.47 K | |
| TLO | Talon Metals Corp | 21.4794 | -0.3641 | -1.67 | 19.99 K | 429.39 K | |
| PTM | Platinum Group Metals Ltd | 246.00 | -4.00 | -1.6 | 6.4 K | 1.57 M | |
| WRN | Western Copper and Gold Corp | 3.4613 | -0.0528 | -1.5 | 313.3 K | 1.08 M | |
| BCE-PS | Bce Inc Pref S | 10.4151 | -0.1575 | -1.49 | 1.75 K | 18.23 K | |
| AUMN | Golden Minerals Company | 21.71 | -0.32 | -1.45 | 5.1 K | 110.72 K | |
| GEO | Geodrill Ltd | 3.5345 | -0.0478 | -1.33 | 27 K | 95.43 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8199 | -0.0513 | -1.33 | 6.2 K | 23.68 K | |
| LNR | Linamar Corp | 18.8618 | -0.2526 | -1.32 | 46.42 K | 875.51 K | |
| KEY | Keyera Corp | 6.8204 | -0.0869 | -1.26 | 310.54 K | 2.12 M | |
| BHC | Bausch Health Companies Inc | 40.30 | -0.51 | -1.25 | 563.93 K | 22.73 M | |
| ATS | Ats Corp | 7.08 | -0.08 | -1.12 | 73.4 K | 519.67 K | |
| RCI-B | Rogers Communications Inc | 19.7985 | -0.2206 | -1.1 | 2.52 M | 49.98 M | |
| CIU-PA | CU Inc Pref A | 10.0796 | -0.1108 | -1.09 | 3.87 K | 39.01 K | |
| CCL-B | CCL Industries Inc | 5.4016 | -0.0584 | -1.07 | 64.84 K | 350.27 K | |
| AAV | Advantage Oil & Gas Ltd | 7.68 | -0.08 | -1.03 | 236.96 K | 1.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.9211 | -0.132 | -1.01 | 310 | 4.01 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.0974 | -1.01 | 4.72 K | 45.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3987 | -0.0428 | -0.96 | 2.6 K | 11.44 K | |
| RCI-A | Rogers Communications Inc | 21.2189 | -0.204 | -0.95 | 1.95 K | 41.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.138 | -0.0939 | -0.92 | 10.14 K | 102.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.011 | -0.0464 | -0.92 | 60 K | 300.66 K | |
| HLF | High Liner | 5.0131 | -0.0458 | -0.91 | 4.6 K | 23.06 K | |
| TAL | Petrotal Corp | 318.2891 | -2.8675 | -0.89 | 4.56 K | 1.45 M | |
| PPL | Pembina Pipeline Corp | 8.2566 | -0.0716 | -0.86 | 333.07 K | 2.75 M | |
| DOL | Dollarama Inc | 4.5813 | -0.039 | -0.84 | 3.53 M | 16.18 M | |
| OGD | Orbit Garant Drilling Inc | 5.94 | -0.05 | -0.83 | 200 | 1.19 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2342 | -0.1107 | -0.83 | 17.4 K | 230.28 K | |
| TOU | Tourmaline Oil Corp | 15.3799 | -0.1267 | -0.82 | 91 K | 1.4 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2715 | -0.0735 | -0.79 | 7.56 K | 70.09 K | |
| DPM | Dundee Precious Metals Inc | 7.837 | -0.0614 | -0.78 | 266.71 K | 2.09 M | |
| ONEX | Onex Corp | 32.4464 | -0.254 | -0.78 | 166.74 K | 5.41 M | |
| FM | First Quantum Minerals Ltd | 24.662 | -0.1793 | -0.72 | 3.36 M | 82.94 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5987 | -0.0757 | -0.71 | 14.53 K | 153.96 K | |
| WJX | Wajax Corp | 15.7032 | -0.1108 | -0.7 | 22.53 K | 353.76 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2458 | -0.0433 | -0.69 | 1.65 K | 10.31 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9322 | -0.0272 | -0.69 | 5.13 K | 20.19 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5086 | -0.031 | -0.68 | 41.94 K | 189.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8264 | -0.0598 | -0.67 | 3.4 K | 30.01 K | |
| WSP | WSP Global Inc | 21.5124 | -0.1437 | -0.66 | 18.15 K | 390.39 K | |
| BCE-PH | Bce Inc Pref H | 10.3502 | -0.0675 | -0.65 | 400 | 4.14 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8865 | -0.0642 | -0.65 | 800 | 7.91 K | |
| HBM | Hudbay Minerals Inc | 15.7927 | -0.1017 | -0.64 | 1.04 M | 16.38 M | |
| GIB-A | CGI Inc | 19.5019 | -0.1189 | -0.61 | 842.41 K | 16.43 M | |
| STN | Stantec Inc | 12.2935 | -0.0746 | -0.6 | 363.52 K | 4.47 M | |
| PDV | Prime Dividend Corp Cl A | 3.2625 | -0.0197 | -0.6 | 352 | 1.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7777 | -0.0647 | -0.6 | 12.8 K | 137.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3155 | -0.0616 | -0.59 | 15.29 K | 157.78 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5813 | -0.0796 | -0.58 | 10.16 K | 138.05 K | |
| CGO | Cogeco Inc Sv | 24.5376 | -0.1438 | -0.58 | 1.19 K | 29.08 K | |
| ELR | Eastern Platinum Ltd | 17.10 | -0.10 | -0.58 | 2.01 M | 34.33 M | |
| DII-B | Dorel Industries Inc | 9.3342 | -0.0526 | -0.56 | 98.78 K | 922.05 K | |
| JAG | Jaguar Mining Inc | 4418.9277 | -24.7329 | -0.56 | 166.37 K | 735.18 M | |
| BCE-PI | BCE Inc Pref AI | 10.8855 | -0.0606 | -0.55 | 3.43 K | 37.33 K | |
| POW | Power Corp of Canada Sv | 13.2901 | -0.0739 | -0.55 | 509.21 K | 6.77 M | |
| GWO | Great-West Lifeco Inc | 13.1876 | -0.0717 | -0.54 | 426.29 K | 5.62 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.9674 | -0.0214 | -0.54 | 17.77 K | 70.51 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0766 | -0.054 | -0.53 | 15.03 K | 151.4 K | |
| T | Telus Corp | 5.792 | -0.031 | -0.53 | 1.61 M | 9.3 M | |
| GIL | Gildan Activewear Inc | 11.8078 | -0.063 | -0.53 | 850 K | 10.04 M | |
| BIR | Birchcliff Energy Ltd | 7.4358 | -0.0386 | -0.52 | 189.7 K | 1.41 M | |
| BBD-PC | Bombardier Inc Pref C | 6.3354 | -0.0326 | -0.51 | 15.42 K | 97.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8369 | 254.3 B | -0.0497 | -1.28 | 925 | 3.55 K |
| MBGAF | Mercedes-Benz Group AG | 48.4196 | 43.72 B | -0.4961 | -1.01 | 44.1 K | 2.14 M |
| MTTCF | MeaTech 3D Ltd | 41.50 | 22.72 M | -1.60 | -3.71 | 656 | 27.22 K |
| ORBT | Orbit International Corporation | 3.6485 | 8.53 M | -0.0965 | -2.58 | 1 K | 3.65 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | -0.40 | -5.71 | 5.52 K | 36.41 K |
| EARI | Entertainment Arts Research Inc | 13.80 | 1.11 M | -0.20 | -1.43 | 568 | 7.84 K |
| SEII | Sharing Economy International Inc | 8420.00 | 645.17 K | -520.00 | -5.82 | 39 | 328.38 K |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | -300.00 | -50 | 17 | 5.1 K |
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | -293.8003 | -4.08 | 86.09 K | 594.39 M |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | -2.00 | -9.09 | 194 | 3.88 K |
| PSRU | Valiant Eagle Inc | 10.00 | 125.23 K | -2.50 | -20 | 73 | 730 |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 445 | 4.81 K |
| VALV | Shengkai Innovations Inc | 10.88 | 42.98 K | -0.16 | -1.45 | 7.97 K | 86.71 K |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.0493 | -1.07 | 76.03 K | 346.59 K |
| XDSL | mPhase Technologies Inc | 39.00 | 16.8 K | -1.00 | -2.5 | 1.79 K | 69.69 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.80 | -20.51 | 3.1 K | 9.61 K |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | -0.04 | -0.91 | 324.3 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 5.9373 | 3.86 K | -0.0577 | -0.96 | 135.53 K | 804.71 K |
| PRXIQ | Premier Exhibitions Inc | 15.50 | 491 | -0.10 | -0.64 | 3.46 K | 53.66 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | -6.00 | -7.71 | 2.95 K | 211.81 K |
| EFIR | EGPI Firecreek Inc | 7800.00 | 476 | -200.00 | -2.5 | 7 | 54.6 K |
| USMJ | North American Cannabis Holdings Inc | 120.00 | 235 | -40.00 | -25 | 37 | 4.44 K |
| PARD | Poniard Pharmaceuticals Inc | 14.96 | 149 | -0.64 | -4.1 | 31.69 K | 474.11 K |
| COWI | CoroWare Inc | 56.00 | -8.00 | -12.5 | 62 | 3.47 K | |
| ANDI | Andiamo Corporation | 36.40 | -2.10 | -5.45 | 314 | 11.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 10.00 | -6.00 | -37.5 | 433 | 4.33 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 3.32 K | 47.79 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 671 | 4.7 K | |
| IMR | iMetal Resources Inc | 550.00 | -75.00 | -12 | 28 | 15.4 K | |
| RYO | Rio Silver Inc | 5.75 | -0.75 | -11.54 | 3.58 K | 20.59 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 631 | 50.48 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 5.84 K | 18.68 K | |
| GOFL | Goldflare Exploration Inc | 4.40 | -0.45 | -9.28 | 91.9 K | 404.36 K | |
| BTR | Bonterra Resources Inc | 98.00 | -10.00 | -9.26 | 8.73 K | 855.93 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 60 | 300 | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.60 | -9.09 | 762 | 4.57 K | |
| VG | Volcanic Gold Mines Inc | 21.70 | -2.10 | -8.82 | 414 | 8.98 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -0.90 | -8.33 | 181.67 K | 1.8 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 335 K | 2.3 M | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 14 | 6.72 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | -0.90 | -8.26 | 3.29 K | 32.9 K | |
| PTU | Purepoint Uranium Group Inc | 5.70 | -0.50 | -8.06 | 65.8 K | 375.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -1.7513 | -8 | 6.82 K | 137.38 K | |
| BFM | Bedford Metals Corp. | 57.2727 | -4.9091 | -7.89 | 43 | 2.46 K | |
| RAGE | Renegade Gold Inc. | 426.00 | -36.00 | -7.79 | 143 | 60.92 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -3.75 | -7.69 | 40 | 1.8 K | |
| AGX | Silver X Mining Corp | 24.00 | -2.00 | -7.69 | 3.63 K | 87.19 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 320 | 3.84 K | |
| VDO-H | Nevado Resources Corporation | 12.80 | -1.00 | -7.25 | 11.94 K | 152.77 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 4 | 1.56 K | |
| EPO-H | Encanto Potash Corp | 26.50 | -2.00 | -7.02 | 81.08 K | 2.15 M | |
| BSK | Blue Sky Uranium Corp | 30.00 | -2.00 | -6.25 | 4.76 K | 142.89 K | |
| SR | Strategic Resources Inc | 72.00 | -4.50 | -5.88 | 277 | 19.94 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 1.03 K | 4.93 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.20 | -5.71 | 285.07 K | 940.74 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 65.64 K | 590.74 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -6.00 | -5.26 | 103 | 11.12 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -1.40 | -5.26 | 407 | 10.26 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 11.02 K | 35.73 K | |
| ZC | Zimtu Capital Corp | 10.20 | -0.55 | -5.12 | 880 | 8.98 K | |
| BRON | Bronco Resources Corp. | 7.60 | -0.40 | -5 | 125 | 950 | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 1.27 K | 24.05 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.24 | -4.65 | 6.21 K | 30.54 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 1.47 K | 61.53 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -1.00 | -4.55 | 100 | 2.1 K | |
| VUX | Vital Energy Inc | 3.25 | -0.15 | -4.41 | 2.6 K | 8.45 K | |
| AORO | Aloro Mining Corp | 13.60 | -0.60 | -4.23 | 2.3 K | 31.28 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 5.4 K | 62.1 K | |
| KDK | Kodiak Copper Corp | 3.50 | -0.15 | -4.11 | 4.6 K | 16.1 K | |
| IMM | International Metals Mining Corp. | 125.9998 | -5.25 | -4 | 3 | 378 | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 4.39 K | 21.07 K | |
| ILI | Infinite Ore Corp | 10.40 | -0.40 | -3.7 | 4.5 K | 46.8 K | |
| BBB | Brixton Metals Corporation | 26.00 | -1.00 | -3.7 | 490 | 12.74 K | |
| PURO | Platauro Metals Corp. | 86.8114 | -3.3389 | -3.7 | 234 | 20.31 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.6993 | -3.61 | 27.41 K | 511.12 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.1256 | -3.57 | 14.13 K | 47.88 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -4.00 | -3.45 | 281 | 31.47 K | |
| WEC | Winchester Equity Corporation | 28.80 | -1.00 | -3.36 | 19.36 K | 557.57 K | |
| NL | Northern Lion Gold Corp | 9.28 | -0.32 | -3.33 | 819 | 7.6 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 2.95 K | 149.66 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | -1.50 | -3.33 | 1.67 K | 72.56 K | |
| LMS | Less Mess Storage Inc. | 11.60 | -0.40 | -3.33 | 9.93 K | 115.19 K | |
| WEB | Westbridge Energy Corporation | 39.3734 | -1.3577 | -3.33 | 78 | 3.07 K | |
| DLTA | Delta Resources Limited | 9.00 | -0.30 | -3.23 | 8.4 K | 75.6 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 3 | 2.17 K | |
| SILV | Silver Valley Metals Corp. | 33.75 | -1.08 | -3.1 | 300.61 K | 10.15 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.75 | -0.50 | -3.08 | 384.53 K | 6.06 M | |
| SC-H | Serrano Resources Ltd | 35.50 | -1.00 | -2.74 | 1.05 K | 37.13 K | |
| ENA | Enablence Technologies Inc | 912.00 | -24.00 | -2.56 | 100 | 91.2 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 36.5 K | 1.42 M | |
| PGDC | Patagonia Gold Corp | 3.90 | -0.10 | -2.5 | 11.8 K | 46.02 K | |
| RTM | RT Minerals Corp | 2460.0098 | -60.0002 | -2.38 | 23 | 56.58 K | |
| VGD | Visible Gold Mines Inc | 4.10 | -0.10 | -2.38 | 30.11 K | 123.45 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -0.50 | -2.33 | 4.24 K | 89.1 K | |
| PFC | PetroFrontier Corp | 3.41 | -0.08 | -2.29 | 174.7 K | 595.73 K | |
| KCC | Kincora Copper Limited | 64.50 | -1.50 | -2.27 | 13.75 K | 886.75 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | -0.28 | -2.22 | 9.02 K | 111.1 K | |
| FMS | Focus Graphite Inc | 13.20 | -0.30 | -2.22 | 27.67 K | 365.24 K | |
| FP | FP Newspapers Inc | 3.5246 | -0.0764 | -2.12 | 9.09 K | 32.02 K | |
| NEXG | NeXGold Mining Corp | 16.92 | -0.36 | -2.08 | 2.77 K | 46.95 K | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | -0.30 | -2 | 6.28 K | 92.24 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.10 | -2 | 23.08 K | 113.09 K | |
| DCOP | District Copper Corp | 4.90 | -0.10 | -2 | 1.5 K | 7.35 K | |
| SMD | Strategic Metals Ltd | 3.25 | -0.05 | -1.52 | 40.58 K | 131.88 K | |
| VO | ValOre Metals Corp | 8.40 | -0.10 | -1.18 | 79.6 K | 668.64 K | |
| SLG | PetroTal Corp | 58.9814 | -0.5314 | -0.89 | 456.3 K | 26.91 M | |
| GCOM | Green Shift Commodities Ltd. | 22.60 | -0.20 | -0.88 | 10.51 K | 237.41 K | |
| IFOS | Itafos Inc | 316.0663 | -2.7888 | -0.87 | 1.07 K | 336.93 K | |
| EW | East West Petroleum Corp | 6.6413 | -0.0577 | -0.86 | 46.99 K | 312.11 K | |
| AUMB | 1911 Gold Corporation | 3.63 | -0.02 | -0.55 | 132.75 K | 481.88 K | |
| CKG | Chesapeake Gold Corp | 13.55 | -0.07 | -0.51 | 371.51 K | 5.03 M |