Loser Volumes for 18 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 18 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.8973 | 52.9 B | -0.3631 | -3.92 | 3.8 M |
| CQP | Cheniere Energy Partners LP | 8.3271 | 31.32 B | -0.1113 | -1.32 | 382.85 K |
| CBOE | CBOE Global Markets Inc | 21.0837 | 29.93 B | -0.1555 | -0.73 | 860.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 10.72 B | -399.8828 | -38.46 | 5 |
| UEC | Uranium Energy | 6.03 | 5.52 B | -0.26 | -4.13 | 1.46 M |
| NG | Novagold Resources Inc | 13.0185 | 3.33 B | -0.226 | -1.71 | 4.22 M |
| TGB | Taseko Mines Ltd | 5.97 | 3.05 B | -0.16 | -2.61 | 3.34 M |
| ASM | Avino Silver & Gold | 3.19 | 1.21 B | -0.10 | -3.04 | 56.7 K |
| OBE | Obsidian Energy Ltd | 134.5039 | 661.76 M | -1.1062 | -0.82 | 226.36 K |
| CTGO | Contango Ore Inc | 14.02 | 651.86 M | -2.98 | -17.53 | 2.32 K |
| WRN | Western Copper Corp | 3.86 | 543.78 M | -0.14 | -3.5 | 207.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3906 | 400.71 M | -0.0399 | -0.9 | 57.1 K |
| FRD | Friedman Industries Inc | 7.3294 | 316.71 M | -0.1855 | -2.47 | 17.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.2815 | 274.23 M | -0.0515 | -0.81 | 130.18 K |
| PLG | Platinum Group Metals Ltd | 247.00 | 187.99 M | -3.00 | -1.2 | 7.33 K |
| INTT | Intest Corp | 4.0708 | 176.53 M | -0.2708 | -6.24 | 296.8 K |
| SIF | Sifco Industries | 15.5717 | 175.68 M | -0.1831 | -1.16 | 5.2 K |
| EPM | Evolution Petroleum Corp | 3.6054 | 130.75 M | -0.0391 | -1.07 | 109.1 K |
| WYY | Widepoint Corp | 14.20 | 114.3 M | -0.20 | -1.39 | 6.51 K |
| WWR | Westwater Resources | 17940.00 | 97.53 M | -360.00 | -1.97 | 436 |
| CEV | Eaton Vance California Muni Income Trust | 5.1635 | 73.64 M | -0.0371 | -0.71 | 19.26 K |
| LGL | LGL Group | 4.6692 | 46.51 M | -0.1287 | -2.68 | 130.99 K |
| CPHI | China Pharma Holdings | 285.00 | 45.86 M | -4.00 | -1.38 | 471 |
| AGIG | AGIG | 1993.75 | 36.54 M | -43.75 | -2.15 | 960 |
| NNVC | Nanoviricides Inc | 81.20 | 32.64 M | -0.70 | -0.85 | 3.17 K |
| COHN | Cohen & CO Inc | 15.8306 | 28.27 M | -0.5097 | -3.12 | 735 |
| JOB | General Employment Enterprises | 5.80 | 22.46 M | -0.10 | -1.69 | 6.13 K |
| MXC | Mexco Energy Corp | 7.5493 | 19.06 M | -0.1686 | -2.18 | 2.3 K |
| INUV | Inuvo Inc | 29.00 | 16.98 M | -0.70 | -2.36 | 1.91 K |
| UUU | Universal Security Instruments | 6.2646 | 10.6 M | -0.1937 | -3 | 10.4 K |
| TOVX | Theriva Biologics Inc | 11637.50 | 10.18 M | -525.00 | -4.32 | 18 |
| AMS | American Shared Hospital Services | 3.20 | 9.87 M | -0.0499 | -1.54 | 6.03 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -2.10 | -20 | 7 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5039 | 4.57 T | -0.2318 | -2.16 | 816.06 M |
| MSFT | Microsoft Corporation | 20.6985 | 3.71 T | -0.1148 | -0.55 | 68.67 M |
| AMZN | Amazon.com Inc | 9.325 | 2.96 T | -0.063 | -0.67 | 83.6 M |
| MU | Micron Technology | 11.4109 | 989.67 B | -0.0975 | -0.85 | 23.58 M |
| AMD | Advanced Micro Devices | 9.18 | 788.17 B | -0.26 | -2.75 | 30.99 M |
| TXN | Texas Instruments | 24.1329 | 261.26 B | -0.1665 | -0.69 | 8.41 M |
| MRVL | Marvell Technology Inc | 16.0913 | 196.31 B | -0.1099 | -0.68 | 9.35 M |
| PEP | Pepsico Inc | 40.1323 | 190.03 B | -0.8164 | -1.99 | 14.02 M |
| WDC | Western Digital Cp | 19.9782 | 189.08 B | -0.2464 | -1.22 | 6.33 M |
| STX | Seagate Technology | 7.0901 | 182.24 B | -0.0723 | -1.01 | 8.3 M |
| BKNG | Booking Holdings Inc | 17.6279 | 166.15 B | -0.2489 | -1.39 | 24.21 M |
| VRTX | Vertex Pharmaceutic | 39.16 | 125.91 B | -0.69 | -1.73 | 2.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1381 | 104.03 B | -0.1212 | -0.63 | 2.07 M |
| MELI | MercadoLibre Inc | 70.543 | 92.3 B | -1.1435 | -1.6 | 391.89 K |
| REGN | Regeneron Pharmaceuticals | 37.2285 | 82.23 B | -0.1887 | -0.5 | 520.7 K |
| COHR | Coherent Inc | 24.2276 | 74.17 B | -0.2778 | -1.13 | 170.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0467 | 61.06 B | -0.1832 | -0.51 | 4.41 M |
| GRMN | Garmin Ltd | 20.0631 | 59.96 B | -0.2491 | -1.23 | 1.64 M |
| ADSK | Autodesk Inc | 43.40 | 52.59 B | -0.26 | -0.6 | 2.04 M |
| FITB | Fifth Third Bancorp | 9.256 | 51.77 B | -0.0617 | -0.66 | 13.7 M |
| UAL | United Airlines Holdings Inc | 26.92 | 42.05 B | -0.53 | -1.93 | 4.19 M |
| STLD | Steel Dynamics Inc | 14.2715 | 37.85 B | -0.1694 | -1.17 | 2.97 M |
| NTAP | Netapp Inc | 38.9439 | 37.57 B | -1.2626 | -3.14 | 11.24 M |
| BIDU | Baidu Inc ADR | 126.80 | 37.21 B | -1.74 | -1.35 | 5.13 M |
| HBAN | Huntington Bcshs | 4.2114 | 35.58 B | -0.0759 | -1.77 | 21.35 M |
| DXCM | Dexcom | 3.705 | 31.98 B | -0.025 | -0.67 | 1.13 M |
| ON | On Semiconductor | 11.605 | 31.56 B | -0.1349 | -1.15 | 3.36 M |
| TCOM | Trip.com Group Ltd ADR | 19.6495 | 29.05 B | -0.3185 | -1.6 | 6.7 M |
| FSLR | First Solar Inc | 168.22 | 26.87 B | -2.58 | -1.51 | 2.03 M |
| INCY | Incyte Corp | 14.13 | 24.09 B | -0.11 | -0.77 | 1.07 M |
| ENTG | Entegris Inc | 8.7608 | 23.16 B | -0.1914 | -2.14 | 940.42 K |
| UTHR | United Therapeutic | 67.42 | 23.11 B | -0.39 | -0.58 | 271.66 K |
| FFIV | F5 Networks Inc | 120.85 | 22.66 B | -2.08 | -1.69 | 2.61 M |
| RGLD | Royal Gold Inc | 40.913 | 19.48 B | -0.5411 | -1.31 | 662.1 K |
| VTRS | Viatris Inc | 18.9168 | 19.13 B | -0.2188 | -1.14 | 4.83 M |
| LSCC | Lattice Semicond | 6.47 | 18.43 B | -0.23 | -3.43 | 1.66 M |
| JAZZ | Jazz Pharma Plc | 23.27 | 16.65 B | -0.18 | -0.77 | 344.2 K |
| NBIX | Neurocrine Bioscienc | 7.445 | 16.61 B | -0.105 | -1.39 | 390.9 K |
| AKAM | Akamai Technologies | 41.57 | 15.92 B | -1.10 | -2.58 | 7.04 M |
| LOGI | Logitech Int S.A. | 13.4256 | 15.23 B | -0.2426 | -1.77 | 1.29 M |
| UHAL | A M E R C O | 9.0426 | 14.71 B | -0.0828 | -0.91 | 456 K |
| TTMI | TTM Technologies | 18.63 | 14.45 B | -0.29 | -1.53 | 584.58 K |
| ARCC | Ares Capital Corp | 4.1564 | 14.37 B | -0.0495 | -1.18 | 1.16 M |
| APA | Apa Corp | 88.2506 | 13.3 B | -0.4485 | -0.51 | 4.28 M |
| HTHT | Huazhu Group Ltd ADR | 3.6672 | 13.03 B | -0.1926 | -4.99 | 649.47 K |
| NVMI | Nova Ltd | 10.57 | 12.5 B | -0.18 | -1.67 | 264.86 K |
| ARWR | Arrowhead Pharma | 7.176 | 12.38 B | -0.124 | -1.7 | 20.57 K |
| ALGN | Align Technology | 20.79 | 12.34 B | -0.24 | -1.14 | 678.69 K |
| BMRN | Biomarin Pharmaceuticals | 27.23 | 12.33 B | -1.06 | -3.75 | 2.85 M |
| HALO | Halozyme Therapeutic | 6.835 | 12.23 B | -0.145 | -2.08 | 309.95 K |
| CORT | Corcept Therapeutics | 4.05 | 11.97 B | -0.09 | -2.17 | 213.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 178.50 | 11.76 B | -2.10 | -1.16 | 5.82 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.6101 | 11.67 B | -0.1588 | -1.15 | 665.6 K |
| SANM | Sanmina Corp | 16.77 | 10.87 B | -0.17 | -1 | 1.16 M |
| WYNN | Wynn Resorts Ltd | 88.2195 | 10.64 B | -0.525 | -0.59 | 1.27 M |
| SWKS | Skyworks Solutions | 28.9394 | 10.63 B | -0.2606 | -0.89 | 2.18 M |
| RMBS | Rambus Inc | 21.695 | 10.59 B | -0.345 | -1.57 | 676.06 K |
| AAL | American Airlines Group | 9.1634 | 10.55 B | -0.1886 | -2.02 | 6.37 M |
| ZION | Zions Bancorp | 17.7868 | 10.34 B | -0.3248 | -1.79 | 3.93 M |
| PODD | Insulet Corp | 18.05 | 9.79 B | -0.36 | -1.96 | 473.06 K |
| VIAV | Viavi Solutions | 14.3271 | 9.66 B | -0.8079 | -5.34 | 20.06 M |
| AVAV | Aerovironment Inc | 29.43 | 9.45 B | -0.27 | -0.91 | 181.96 K |
| FORM | Formfactor Inc | 9.06 | 9.15 B | -0.09 | -0.98 | 454.24 K |
| QRVO | Qorvo Inc | 31.96 | 8.72 B | -0.64 | -1.96 | 1.57 M |
| RIOT | Riot Blockchain Inc | 134.8364 | 7.76 B | -4.2805 | -3.08 | 505 |
| CHRD | Chord Energy Corp | 19.0226 | 7.39 B | -0.2172 | -1.13 | 511.5 K |
| SLAB | Silicon Labs Inc | 45.68 | 7.23 B | -1.07 | -2.29 | 287.95 K |
| CPB | Campbell Soup Company | 20.4658 | 6.67 B | -0.8288 | -3.89 | 10.61 M |
| PPC | Pilgrim's Pride | 5.2827 | 6.53 B | -0.0961 | -1.79 | 418.14 K |
| CRUS | Cirrus Logic Inc | 24.58 | 6.3 B | -0.57 | -2.27 | 2.49 M |
| WFRD | Weatherford International Plc | 24.9476 | 6.24 B | -0.4183 | -1.65 | 9.78 M |
| RUSHB | Rush Entpr Cl B | 6.9175 | 6.14 B | -0.0398 | -0.57 | 15.8 K |
| CHDN | Churchill Downs IN | 6.3846 | 6.12 B | -0.0333 | -0.52 | 152.81 K |
| NICE | Nice Ltd ADR | 33.1883 | 5.97 B | -0.2661 | -0.8 | 187.25 K |
| ORKA | Oruka Therapeutics Inc | 15125.2852 | 5.96 B | -97.583 | -0.64 | 3 |
| NOVT | Novanta Inc | 13.40 | 5.92 B | -0.10 | -0.74 | 58.24 K |
| DOX | Amdocs Ltd Ord | 23.1067 | 5.88 B | -0.1483 | -0.64 | 811.7 K |
| LGND | Ligand Pharm | 6.2258 | 5.88 B | -0.0437 | -0.7 | 188.19 K |
| RDNT | Radnet Inc | 3.16 | 5.69 B | -0.09 | -2.77 | 106.19 K |
| MMYT | Makemytrip Ltd | 27.55 | 5.64 B | -0.68 | -2.41 | 94.44 K |
| PSMT | Pricesmart Inc | 32.1054 | 5.46 B | -0.7654 | -2.33 | 72.9 K |
| OMAB | Grupo Aeroportuario ADR | 6.6621 | 5.33 B | -0.1221 | -1.8 | 35.43 K |
| SVC | Service Properties Trust | 9.8192 | 5.33 B | -0.3717 | -3.65 | 1.59 M |
| EXLS | Exlservice Holdings | 4.348 | 5.3 B | -0.032 | -0.73 | 218.93 K |
| SNEX | Stonex Group Inc | 7.3393 | 5.22 B | -0.0888 | -1.2 | 99.56 K |
| GLNG | Golar Lng Ltd | 13.0004 | 5.13 B | -0.2675 | -2.02 | 313.3 K |
| CENX | Century Aluminum C | 16.98 | 5.07 B | -0.47 | -2.69 | 1.96 M |
| CAR | Avis Budget Group | 15.3917 | 5.02 B | -0.3041 | -1.94 | 2.95 M |
| TFSL | Tfs Financial Corp | 5.4153 | 4.93 B | -0.0443 | -0.81 | 496.29 K |
| SLMBP | SLM Cp Srs B Pfd | 20.5417 | 4.83 B | -0.4024 | -1.92 | 100 |
| KLIC | Kulicke and Soffa | 8.7304 | 4.78 B | -0.1739 | -1.95 | 1.29 M |
| CVCO | Cavco Inds Inc | 41.06 | 4.56 B | -0.49 | -1.18 | 22.9 K |
| MAT | Mattel Inc | 18.9413 | 4.3 B | -0.2299 | -1.2 | 4.34 M |
| UCB | United Community Banks, Inc. | 6.3776 | 4.25 B | -0.2595 | -3.91 | 854.31 K |
| OLED | Universal Display | 39.4403 | 4.19 B | -2.7606 | -6.54 | 652.99 K |
| DORM | Dorman Products Inc | 16.3845 | 4.18 B | -0.2536 | -1.52 | 130.91 K |
| SYNA | Synaptics Inc | 30.64 | 4.15 B | -0.56 | -1.79 | 551.31 K |
| VEON | Veon Ltd ADR | 201.4395 | 3.95 B | -2.4032 | -1.18 | 94.62 K |
| UCTT | Ultra Clean Holdings | 10.79 | 3.91 B | -0.10 | -0.92 | 350.47 K |
| IPGP | Ipg Photonics Corp | 51.8413 | 3.83 B | -1.314 | -2.47 | 266.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8443 | 2.18 T | -0.1795 | -1.99 | 15.17 M |
| LLY | Eli Lilly and Company | 24.2633 | 1.06 T | -0.1823 | -0.75 | 7.28 M |
| HSBC | HSBC Holdings Plc ADR | 26.5828 | 355.76 B | -0.1723 | -0.64 | 1.17 M |
| MRK | Merck & Company | 18.949 | 316.95 B | -0.1443 | -0.76 | 17.84 M |
| WFC | Wells Fargo & Company | 21.4901 | 263.84 B | -0.2041 | -0.94 | 43.9 M |
| BML-PG | Bank of America Corporation | 8.7212 | 255.83 B | -0.0559 | -0.64 | 10.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3006 | 253.62 B | -0.0177 | -0.53 | 3.37 M |
| AXP | American Express Company | 36.8309 | 230.22 B | -0.2022 | -0.55 | 12.47 M |
| BHP | BHP Billiton Ltd ADR | 34.759 | 229.67 B | -0.5794 | -1.64 | 5.52 M |
| C | Citigroup Inc | 36.0728 | 226.45 B | -0.2204 | -0.61 | 25.23 M |
| TD | Toronto Dominion Bank | 21.8714 | 200.41 B | -0.1532 | -0.7 | 935.6 K |
| UNP | Union Pacific Corp | 34.8608 | 174.14 B | -0.2441 | -0.7 | 4.42 M |
| SCCO | Southern Copper Corp | 23.0301 | 166.08 B | -0.443 | -1.89 | 1.58 M |
| RIO | Rio Tinto Plc ADR | 27.4103 | 164.41 B | -0.6591 | -2.35 | 3.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9064 | 163.53 B | -0.0362 | -0.92 | 156.7 K |
| PFE | Pfizer Inc | 9.6626 | 152.52 B | -0.0907 | -0.93 | 42.73 M |
| PLD | Prologis Inc | 22.4311 | 136.25 B | -0.2788 | -1.23 | 2 M |
| BMY | Bristol-Myers Squibb Company | 15.1871 | 132.2 B | -0.1668 | -1.09 | 15.7 M |
| NEM | Newmont Mining Corp | 41.5738 | 119.05 B | -0.3269 | -0.78 | 7.72 M |
| BNS | Bank of Nova Scotia | 29.4982 | 108.94 B | -0.2015 | -0.68 | 300.1 K |
| IBN | Icici Bank Ltd ADR | 6.9533 | 108.37 B | -0.0808 | -1.15 | 6.58 M |
| CM | Canadian Imperial Bank of Commerce | 17.6433 | 108.35 B | -0.1234 | -0.69 | 471 K |
| ACN | Accenture Plc | 40.0455 | 107.53 B | -0.3212 | -0.8 | 2.16 M |
| PWR | Quanta Services | 23.3732 | 101.01 B | -0.2855 | -1.21 | 2.37 M |
| FCX | Freeport-Mcmoran Inc | 38.9262 | 97.47 B | -1.6834 | -4.15 | 19.55 M |
| DUK | Duke Energy Corp | 28.5151 | 97.35 B | -0.2861 | -0.99 | 4.75 M |
| BCS | Barclays Plc ADR | 12.5859 | 94.32 B | -0.1412 | -1.11 | 2.31 M |
| AEM | Agnico-Eagle Mines Ltd | 54.6606 | 89.42 B | -1.2678 | -2.27 | 3.29 M |
| CMI | Cummins Inc | 76.1561 | 88.9 B | -1.2319 | -1.59 | 2.37 M |
| VLO | Valero Energy Corp | 16.8038 | 87.24 B | -0.4969 | -2.87 | 19.45 M |
| ICE | Intercontinental Exchange | 21.7057 | 85 B | -0.2935 | -1.33 | 3.9 M |
| CP | Canadian Pacific Railway | 11.7553 | 80.54 B | -0.091 | -0.77 | 2.18 M |
| AMT | American Tower Corp | 39.2663 | 80.4 B | -0.2823 | -0.71 | 4.28 M |
| CNI | Canadian National Railway | 27.3675 | 76.58 B | -0.14 | -0.51 | 1.91 M |
| NWG | Natwest Group Plc ADR | 9.4479 | 76.37 B | -0.0843 | -0.88 | 351.84 K |
| CI | Cigna Corp | 39.0613 | 74.73 B | -0.3532 | -0.9 | 2.02 M |
| URI | United Rentals | 31.6216 | 72.38 B | -0.5133 | -1.6 | 1.89 M |
| SU | Suncor Energy Inc | 27.1228 | 70.96 B | -0.1631 | -0.6 | 7.64 M |
| TGT | Target Corporation | 33.7516 | 65.63 B | -0.8129 | -2.35 | 23.07 M |
| VALE | Vale S.A. ADR | 13.3161 | 62.63 B | -0.2053 | -1.52 | 21.29 M |
| DAL | Delta Air Lines Inc | 9.9105 | 60.01 B | -0.1292 | -1.29 | 13.2 M |
| DD | Du Pont De.Nemours Inc | 15.0865 | 57.71 B | -0.0861 | -0.57 | 10.8 M |
| F | Ford Motor Company | 8.0251 | 55.71 B | -0.1018 | -1.25 | 68.77 M |
| MT | Arcelormittal ADR | 68.8959 | 55.45 B | -0.7395 | -1.06 | 1.99 M |
| HEI | Heico Corp | 13.07 | 51.34 B | -0.3107 | -2.32 | 537.87 K |
| SPG-PJ | Simon Property Group Inc | 28.5723 | 46.17 B | -0.4435 | -1.53 | 706 |
| HUM | Humana Inc | 53.6425 | 44.1 B | -0.2968 | -0.55 | 1.69 M |
| CCJ | Cameco Corp | 34.7186 | 42.42 B | -0.969 | -2.72 | 2.16 M |
| LYV | Live Nation Entertainment | 11.33 | 42.04 B | -0.12 | -1.05 | 869.57 K |
| AIG | American International Group | 31.2701 | 41.77 B | -0.4143 | -1.31 | 4.17 M |
| CMG | Chipotle Mexican Grill | 5.203 | 41.49 B | -0.1078 | -2.03 | 61.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1846 | 41.17 B | -0.2331 | -0.54 | 7.08 M |
| CCL | Carnival Corp | 34.4641 | 39.71 B | -0.1961 | -0.57 | 2.88 M |
| PEG | Public Service Enterprise Group Inc | 18.0457 | 37.71 B | -0.1876 | -1.03 | 3.14 M |
| HEI-A | HEICO Corporation | 9.1083 | 37.19 B | -0.3256 | -3.45 | 422.05 K |
| VMC | Vulcan Materials Company | 41.1385 | 36.89 B | -0.2201 | -0.53 | 1.02 M |
| JBL | Jabil Inc. | 19.366 | 36 B | -0.3518 | -1.78 | 2.64 M |
| BBD | Banco Bradesco S.A. ADR | 4.7411 | 35.62 B | -0.0241 | -0.51 | 15.49 M |
| PUK | Prudential Public Ltd Company ADR | 13.5562 | 35.33 B | -0.1374 | -1 | 100.11 K |
| EC | Ecopetrol S.A. ADR | 11.6393 | 34.5 B | -0.1718 | -1.45 | 430.8 K |
| CCI | Crown Castle International Corp | 26.7482 | 33.03 B | -0.2688 | -0.99 | 1.9 M |
| KGC | Kinross Gold Corp | 14.3549 | 32.79 B | -0.1482 | -1.02 | 7.47 M |
| TECK | Teck Resources Ltd | 41.7115 | 32.56 B | -1.2192 | -2.84 | 4.63 M |
| ATI | Allegheny Technologies Inc | 60.6751 | 31.03 B | -0.5667 | -0.93 | 1.11 M |
| WSM | Williams-Sonoma | 13.515 | 29.65 B | -0.0885 | -0.65 | 1.61 M |
| LVS | Las Vegas Sands | 30.2554 | 29.65 B | -0.7285 | -2.35 | 15.94 M |
| NMR | Nomura Holdings Inc ADR | 3.8826 | 29.08 B | -0.0531 | -1.35 | 484.7 K |
| CRS | Carpenter Technology Corp | 34.502 | 28.34 B | -0.4526 | -1.29 | 549.7 K |
| DG | Dollar General Corp | 25.3335 | 27.92 B | -0.2339 | -0.91 | 1.58 M |
| FE | Firstenergy Corp | 19.4239 | 27.47 B | -0.1896 | -0.97 | 3.59 M |
| ES | Eversource Energy | 19.796 | 27.2 B | -0.1066 | -0.54 | 1.26 M |
| HAL | Halliburton Company | 37.1399 | 26.57 B | -0.2471 | -0.66 | 10.71 M |
| EIX | Edison International | 20.8274 | 26.41 B | -0.1362 | -0.65 | 1.86 M |
| XPO | Xpo Logistics Inc | 3.1524 | 23.72 B | -0.0553 | -1.72 | 38.58 K |
| TPL | Texas Pacific Land Trust | 4.1802 | 23.5 B | -0.0264 | -0.63 | 82.8 K |
| STZ | Constellation Brands Inc | 17.7008 | 23.29 B | -0.0929 | -0.52 | 1.52 M |
| PKG | Packaging Corp of America | 19.126 | 22.81 B | -0.1533 | -0.8 | 692.4 K |
| IP | International Paper Company | 22.0846 | 22.02 B | -0.9665 | -4.19 | 6.63 M |
| MTZ | Mastec Inc | 16.67 | 21.88 B | -0.23 | -1.36 | 433.45 K |
| LEN-B | Lennar Corporation | 13.7154 | 21.3 B | -0.1852 | -1.33 | 15.16 K |
| LEN | Lennar Corp | 16.1712 | 21.24 B | -0.2535 | -1.54 | 3.05 M |
| CIB | Bancolombia S.A. ADR | 22.1433 | 21.08 B | -0.1417 | -0.64 | 441.6 K |
| TSN | Tyson Foods | 13.7014 | 20.59 B | -0.0809 | -0.59 | 2.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.9537 | 20.55 B | -1.169 | -2.78 | 492.75 K |
| LYB | Lyondellbasell Industries NV | 15.0299 | 19.25 B | -0.2534 | -1.66 | 15.39 M |
| PKX | Posco ADR | 64.3088 | 17.47 B | -0.5635 | -0.87 | 524.2 K |
| CF | Cf Industries Holdings | 19.3052 | 17.31 B | -1.3918 | -6.72 | 24.82 M |
| NVR | NVR Inc | 754.46 | 17.25 B | -5.69 | -0.75 | 32.3 K |
| J | Jacobs Engineering Group Inc | 39.007 | 17.13 B | -0.348 | -0.88 | 782.31 K |
| JLL | Jones Lang Lasalle Inc | 96.4253 | 16.81 B | -0.991 | -1.02 | 234.18 K |
| H | Hyatt Hotels Corp | 44.9812 | 16.73 B | -2.147 | -4.56 | 419.7 K |
| RGA | Reinsurance Group of America Inc | 46.8881 | 16.08 B | -0.2668 | -0.57 | 598.1 K |
| ONTO | Onto Innovation Inc | 19.50 | 15.34 B | -0.34 | -1.71 | 585.18 K |
| LII | Lennox International | 41.9612 | 15.3 B | -0.2386 | -0.57 | 261.18 K |
| DINO | HF Sinclair Corp | 14.6017 | 14.47 B | -1.1476 | -7.29 | 5.44 M |
| GGG | Graco Inc | 11.0109 | 13.86 B | -0.07 | -0.63 | 997.8 K |
| SGI | Somnigroup International Inc. | 11.2718 | 13.72 B | -0.0982 | -0.86 | 1.73 M |
| CNH | CNH Industrial N.V. | 8.719 | 13.53 B | -0.1948 | -2.19 | 3.31 M |
| DECK | Deckers Outdoor Corp | 15.005 | 13.27 B | -0.09 | -0.6 | 10.22 M |
| AA | Alcoa Corp | 34.5261 | 13.24 B | -0.4795 | -1.37 | 7.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 80 | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.80 | -16 | 34.52 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 1.45 K | |
| AVL | Avalon Advanced Materials Inc | 7.56 | -0.55 | -6.78 | 2.9 M | |
| HWX | Headwater Exploration Inc | 4.6645 | -0.2772 | -5.61 | 135.3 K | |
| HMMC | Hemlo Mining Corp. | 382.50 | -22.50 | -5.56 | 86 | |
| MARI | Marimaca Copper Corp | 36.25 | -2.00 | -5.23 | 2.25 K | |
| TVA-B | TVA Group Inc | 13.1863 | -0.7149 | -5.14 | 10.21 K | |
| BCT | Briacell Therapeutics Corp | 178.646 | -9.6569 | -5.13 | 51 | |
| OGC | Oceanagold Corp | 7.7909 | -0.384 | -4.7 | 373.73 K | |
| FLNT | Flint Corp | 24.40 | -1.20 | -4.69 | 2.37 K | |
| AIF | Altus Group Ltd | 6.9496 | -0.3365 | -4.62 | 108.56 K | |
| ATS | Ats Corp | 6.78 | -0.30 | -4.24 | 145.6 K | |
| DXT | Dexterra Group Inc | 8.9645 | -0.3735 | -4 | 25.3 K | |
| TECK-A | Teck Resources Limited | 41.5496 | -1.7153 | -3.96 | 13.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.1413 | -11.1372 | -3.8 | 91.67 K | |
| PHX | Phx Energy Services Corp | 6.8363 | -0.2608 | -3.67 | 27.1 K | |
| TGO | Terago Inc | 9.50 | -0.35 | -3.55 | 300 | |
| ORE | Orezone Gold Corp | 3.95 | -0.14 | -3.42 | 114.59 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2063 | -0.254 | -3.4 | 39.85 K | |
| WRN | Western Copper and Gold Corp | 3.3468 | -0.1145 | -3.31 | 521.9 K | |
| FSY | Forsys Metals Corp | 3.04 | -0.10 | -3.18 | 215.38 K | |
| TKO | Taseko Mines Ltd | 5.85 | -0.18 | -2.99 | 609.1 K | |
| USA | Americas Silver Corp | 29.40 | -0.90 | -2.97 | 16.91 K | |
| FM | First Quantum Minerals Ltd | 23.9315 | -0.7305 | -2.96 | 1.92 M | |
| NEXT | Nextsource Materials Inc | 4.95 | -0.15 | -2.94 | 58.31 K | |
| ELVA | Electrovaya Inc | 15.40 | -0.45 | -2.84 | 35.12 K | |
| MRE | Martinrea International Inc | 7.8486 | -0.2287 | -2.83 | 308.06 K | |
| TECK-B | Teck Resources Limited | 41.1501 | -1.1664 | -2.76 | 3.94 M | |
| CCO | Cameco Corp | 34.2253 | -0.9356 | -2.66 | 1.38 M | |
| MPVD | Mountain Province Diamonds Inc | 4.0472 | -0.0984 | -2.37 | 15 K | |
| ELR | Eastern Platinum Ltd | 16.70 | -0.40 | -2.34 | 5.48 M | |
| TLG | Troilus Gold Corp | 16.80 | -0.40 | -2.33 | 115 | |
| LUG | Lundin Gold Inc | 4.5952 | -0.1021 | -2.17 | 1.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.16 | -0.07 | -2.17 | 162.9 K | |
| AEM | Agnico Eagle Mines Ltd | 53.2951 | -1.1151 | -2.05 | 1.04 M | |
| MTY | Mty Food Group Inc | 12.086 | -0.2498 | -2.02 | 26.6 K | |
| CTC | Canadian Tire Corp Ltd | 54.3994 | -1.0653 | -1.92 | 1.83 K | |
| TRZ | Transat At Inc | 17.32 | -0.33 | -1.87 | 816.13 K | |
| NG | Novagold Res Inc | 11.4255 | -0.2176 | -1.87 | 245.3 K | |
| LUN | Lundin Mining Corp | 5.4343 | -0.1021 | -1.84 | 3.25 M | |
| AFN | Ag Growth International Inc | 29.3279 | -0.5455 | -1.83 | 30.2 K | |
| CAS | Cascades Inc | 4.5029 | -0.0819 | -1.79 | 82.77 K | |
| ALS | Altius Minerals Corp | 11.5287 | -0.2005 | -1.71 | 19.94 K | |
| PXT | Parex Resources Inc | 6.6868 | -0.1152 | -1.69 | 5.72 K | |
| VET | Vermilion Energy Inc | 24.4441 | -0.4059 | -1.63 | 334.6 K | |
| BIR | Birchcliff Energy Ltd | 7.3202 | -0.1156 | -1.55 | 225.8 K | |
| MTL | Mullen Group Ltd | 10.3766 | -0.1628 | -1.54 | 189.2 K | |
| NPK | Verde Agritech Plc | 7.70 | -0.12 | -1.53 | 45.9 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.10 | -1.52 | 2.98 K | |
| AUMN | Golden Minerals Company | 21.39 | -0.32 | -1.47 | 6.6 K | |
| HBM | Hudbay Minerals Inc | 15.5617 | -0.231 | -1.46 | 654.7 K | |
| ONEX | Onex Corp | 32.0041 | -0.4423 | -1.36 | 93.64 K | |
| NA | National Bank of Canada | 19.7629 | -0.2725 | -1.36 | 1.06 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7381 | -0.1614 | -1.36 | 6.5 K | |
| STN | Stantec Inc | 12.1319 | -0.1616 | -1.31 | 1.03 M | |
| CS | Capstone Mining Corp | 4.60 | -0.06 | -1.29 | 531.5 K | |
| DPM | Dundee Precious Metals Inc | 7.7406 | -0.0964 | -1.23 | 134.48 K | |
| PTM | Platinum Group Metals Ltd | 243.00 | -3.00 | -1.22 | 3.6 K | |
| IMG | Iamgold Corp | 19.8666 | -0.2434 | -1.21 | 1.98 M | |
| SLR | Solitario Zinc Corp | 4.09 | -0.05 | -1.21 | 50 K | |
| AIM | Aimia Inc | 11.9546 | -0.1444 | -1.19 | 5.18 M | |
| RCH | Richelieu Hardware Ltd | 8.4376 | -0.1005 | -1.18 | 27.94 K | |
| BCE-PB | BCE Inc Pref AB | 10.40 | -0.1219 | -1.16 | 340 | |
| SGY | Surge Energy Inc | 36.8006 | -0.4206 | -1.13 | 24.06 K | |
| TOU | Tourmaline Oil Corp | 15.2088 | -0.1711 | -1.11 | 93.5 K | |
| WFG | West Fraser Timber CO Ltd | 21.7284 | -0.2321 | -1.06 | 158 K | |
| WTE | Westshore Terminals Investment Corp | 10.9491 | -0.1147 | -1.04 | 188.16 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.0975 | -1.02 | 2.02 K | |
| CAE | Cae Inc | 11.1075 | -0.1114 | -0.99 | 546.87 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.2811 | -0.1027 | -0.99 | 7.4 K | |
| DML | Denison Mines Corp | 3.42 | -0.0335 | -0.97 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 9.8763 | -0.0965 | -0.97 | 62.3 K | |
| LB | Laurentian Bank | 24.8815 | -0.2419 | -0.96 | 32.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5337 | -0.0921 | -0.96 | 21.46 K | |
| NPI | Northland Power Inc | 6.0578 | -0.0583 | -0.95 | 93.31 K | |
| PBH | Premium Brands Holdings Corp | 8.865 | -0.0836 | -0.93 | 21.36 K | |
| TD | Toronto-Dominion Bank | 21.8702 | -0.2048 | -0.93 | 3.61 M | |
| ENGH | Enghouse Systems Ltd | 3.1656 | -0.0292 | -0.91 | 15.34 K | |
| TCL-A | Transcontinental Inc | 6.9682 | -0.0638 | -0.91 | 61.84 K | |
| TAL | Petrotal Corp | 315.4216 | -2.8675 | -0.9 | 3.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0443 | -0.036 | -0.88 | 600 | |
| MRC | Morguard Corp | 53.2577 | -0.4632 | -0.86 | 15.38 K | |
| ACQ | Autocanada Inc | 3.4372 | -0.0292 | -0.84 | 5.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8313 | -0.1154 | -0.83 | 5.71 K | |
| MDI | Major Drilling Grp | 13.6619 | -0.1102 | -0.8 | 38.38 K | |
| OBE | Obsidian Energy Ltd | 184.80 | -1.47 | -0.79 | 965.44 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3882 | -0.1541 | -0.79 | 2.61 M | |
| EXE | Extendicare Inc | 3.7692 | -0.0292 | -0.77 | 198.13 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7899 | -0.0912 | -0.77 | 4.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.969 | -0.1074 | -0.76 | 5.94 K | |
| LAS-A | Lassonde Industries Inc | 51.1325 | -0.3825 | -0.74 | 587 | |
| K | Kinross Gold Corp | 14.1594 | -0.1046 | -0.73 | 7.06 M | |
| TWC | Twc Enterprises Ltd | 5.2564 | -0.0379 | -0.72 | 2.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4778 | -0.0653 | -0.68 | 12.54 K | |
| DOL | Dollarama Inc | 4.5502 | -0.0311 | -0.68 | 1.76 M | |
| OGD | Orbit Garant Drilling Inc | 5.90 | -0.04 | -0.67 | 2.1 K | |
| BHC | Bausch Health Companies Inc | 40.03 | -0.27 | -0.67 | 324.34 K | |
| MRD | Melcor Dev | 8.2294 | -0.0549 | -0.66 | 2.86 K | |
| SES | Secure Energy Services Inc | 4.1424 | -0.0276 | -0.66 | 28.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.59 | 104.94 B | -0.22 | -2.5 | 72.97 K |
| BRDCY | Bridgestone Corporation | 6.1438 | 32.97 B | -0.1627 | -2.58 | 7.83 K |
| LUGDF | Lundin Gold Inc | 5.375 | 15.96 B | -0.0583 | -1.07 | 100 |
| CSCCF | Capstone Copper Corp. | 4.66 | 8.47 B | -0.08 | -1.69 | 10.56 K |
| LNWO | Light & Wonder, Inc. | 9.60 | 6.87 B | -0.26 | -2.64 | 723.6 K |
| ECXJ | CXJ Group Co. Limited | 12.00 | 138.09 M | -2.00 | -14.29 | 965 |
| VNPKF | Verde Agritech Ltd. | 7.8045 | 31.31 M | -0.1155 | -1.46 | 10.4 K |
| HEWA | Healthwarehouse.Com | 5.83 | 6.83 M | -0.12 | -2.02 | 5.46 K |
| JDNRF | Jayden Resources Inc. | 7.59 | 2.32 M | -0.6628 | -8.03 | 920 |
| MRNJ | Metatron Inc | 24179.082 | 1.52 M | -779.9688 | -3.12 | 4 |
| MWWC | Marketing Worldwide Corp | 270.00 | 1.15 M | -30.00 | -10 | 5 |
| CGAC | Code Green Apparel Corp | 565.00 | 1.05 M | -75.0001 | -11.72 | 21 |
| EARI | Entertainment Arts Research Inc | 12.00 | 985.12 K | -1.80 | -13.04 | 548 |
| NPHC | Nutra Pharma Corp | 5.48 | 715.97 K | -1.12 | -16.97 | 22.72 K |
| TGHI | Touchpoint Group Holdings Inc | 2790.00 | 344.25 K | -900.00 | -24.39 | 1 |
| AFPW | AlumiFuel Power Corporation | 305.00 | 141.09 K | -20.0001 | -6.15 | 52 |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | -1.30 | -4.17 | 24.3 K |
| USRM | U.S. Stem Cell Inc | 220.00 | 64.15 K | -30.00 | -12 | 67 |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -23.00 | -41.07 | 21 |
| REDFY | Rediff.com India Limited | 6.54 | 36.2 K | -0.48 | -6.84 | 704.82 K |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | -0.0739 | -1.62 | 112.78 K |
| XDSL | mPhase Technologies Inc | 37.50 | 16.8 K | -1.50 | -3.85 | 2.03 K |
| CDVIQ | Cal Dive International Inc | 6.51 | 9.86 K | -0.33 | -4.82 | 804.6 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.40 | -2.38 | 5.24 M |
| ESNC | EnSync Inc | 6.00 | 6.81 K | -0.25 | -4 | 146.97 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.30 | -4.35 | 4.12 K |
| LASLY | Lentuo International Inc | 5.57 | 3.26 K | -0.13 | -2.28 | 48.04 K |
| CHGS | China Gengsheng Minerals Inc | 3.06 | 2.68 K | -0.1699 | -5.26 | 616.69 K |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | -12.50 | -4.5 | 405 |
| CYRNQ | CYRNQ | 78.798 | 799 | -0.802 | -1.01 | 862 |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | -0.30 | -1.94 | 2.94 K |
| CALIQ | China Auto Logistics Inc. | 20.28 | 484 | -0.42 | -2.03 | 4.91 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -3.80 | -5.29 | 2.6 K |
| PARD | Poniard Pharmaceuticals Inc | 14.28 | 149 | -0.68 | -4.55 | 40.17 K |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | -8.00 | -1.33 | 470 |
| FONU | FonU2 Inc | 56.00 | -7.20 | -11.39 | 31 | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | -0.10 | -2.86 | 1 K | |
| SGLRF | Spyglass Resources Corp | 4.0283 | -0.0581 | -1.42 | 46.34 K | |
| SGRCF | San Gold Corporation | 3.11 | -0.03 | -0.96 | 109.36 K | |
| BAJFF | Camrova Resources Inc | 22.60 | -0.20 | -0.88 | 11.96 K | |
| TREVQ | Trevali Mining Corporation | 23.245 | -0.155 | -0.66 | 1.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 10.71 M | -20.00 | -5.71 | 174 |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -20.00 | -25 | 22 | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -1.20 | -20 | 343 | |
| REG | Regulus Resources Inc | 7.6596 | -1.5957 | -17.24 | 1.98 K | |
| EGT | Eguana Technologies Inc | 17.00 | -3.00 | -15 | 7.98 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.60 | -14.29 | 1.5 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 12.3 K | |
| LORD | St. James Gold Corp | 12.00 | -1.50 | -11.11 | 6.11 K | |
| TNO-H | Terreno Resources Corp | 4.50 | -0.50 | -10 | 2.15 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -11.25 | -10 | 81 | |
| GYA | Guyana Goldstrike Inc | 5.00 | -0.50 | -9.09 | 4.76 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -12.00 | -9.09 | 23 | |
| LMS | Less Mess Storage Inc. | 10.60 | -1.00 | -8.62 | 4.81 K | |
| AVX | Altair Resources Inc | 19.80 | -1.80 | -8.33 | 115 | |
| HAY | Hayasa Metals Inc. | 39.60 | -3.60 | -8.33 | 23 | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | -0.30 | -7.89 | 3 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.02 K | |
| CTH | CoTec Holdings Corp. | 1940.00 | -160.00 | -7.62 | 217 | |
| BVA | Bravada Gold Corporation | 10.40 | -0.80 | -7.14 | 980 | |
| UCU | Ucore Rare Metals Inc | 10.70 | -0.80 | -6.96 | 3.38 M | |
| MKO | Mako Mining Corp | 7.40 | -0.50 | -6.33 | 9.1 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.60 | -6.25 | 1.78 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | -0.80 | -6.25 | 12.21 K | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 47 | |
| QGR | Q-Gold Resources Ltd | 19.20 | -1.28 | -6.25 | 274 | |
| WINS | Winshear Gold Corp | 17.3902 | -1.11 | -6 | 860 | |
| BEA | Belmont Resources Inc | 5.12 | -0.32 | -5.88 | 148.64 K | |
| KDK | Kodiak Copper Corp | 3.30 | -0.20 | -5.71 | 3 K | |
| AAN | Aton Resources Inc | 16.50 | -1.00 | -5.71 | 17.04 K | |
| SC-H | Serrano Resources Ltd | 33.50 | -2.00 | -5.63 | 2.96 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 101.8 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | -0.40 | -5.26 | 1.4 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 2.45 K | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.9324 | -5 | 11.07 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -1.50 | -4.84 | 1.87 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.00 | -4.76 | 4.95 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 535 | |
| FEO | Oceanic Iron Ore Corp | 8.00 | -0.40 | -4.76 | 89.22 K | |
| BARU | Baru Gold Corp | 59.925 | -2.7417 | -4.38 | 23.66 K | |
| RYO | Rio Silver Inc | 5.50 | -0.25 | -4.35 | 112 | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 103 | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.60 | -4.08 | 1.97 K | |
| MEX | Mexican Gold Mining Corp | 50.00 | -2.00 | -3.85 | 1.32 K | |
| PURO | Platauro Metals Corp. | 83.4725 | -3.3389 | -3.85 | 791 | |
| AMM | Almaden Minerals Ltd. | 4.29 | -0.17 | -3.81 | 134.7 K | |
| WML | Wealth Minerals Ltd | 4.04 | -0.16 | -3.81 | 17.32 K | |
| RHT | Reliq Health Technologies Inc | 6.50 | -0.25 | -3.7 | 4.68 K | |
| GCOM | Green Shift Commodities Ltd. | 21.80 | -0.80 | -3.54 | 17.89 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 6.74 K | |
| SSE | Silver Spruce Resources Inc | 42.00 | -1.50 | -3.45 | 1.14 K | |
| NED | New Destiny Mining Corp | 4.64 | -0.16 | -3.33 | 625 | |
| DLTA | Delta Resources Limited | 8.70 | -0.30 | -3.33 | 22.2 K | |
| IFOS | Itafos Inc | 305.8406 | -10.2257 | -3.24 | 1.06 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 9 | |
| PEX | Pacific Ridge Exploration Ltd | 15.25 | -0.50 | -3.17 | 352.62 K | |
| MKT | DeepMarkit Corp | 11.50 | -0.375 | -3.16 | 3.01 K | |
| VUX | Vital Energy Inc | 3.15 | -0.10 | -3.08 | 3.2 K | |
| BTR | Bonterra Resources Inc | 95.00 | -3.00 | -3.06 | 5.67 K | |
| AXL | Arrow Exploration Corp | 235.8974 | -6.8376 | -2.82 | 263.49 K | |
| CTA | Centaurus Energy Inc | 520.00 | -15.00 | -2.8 | 2.73 K | |
| RCK | Rock Tech Lithium Inc | 3.55 | -0.10 | -2.74 | 103.37 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.10 | -2.7 | 17.57 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -0.50 | -2.7 | 908 | |
| GMV | GMV Minerals Inc | 7.40 | -0.20 | -2.63 | 16.04 K | |
| EW | East West Petroleum Corp | 6.468 | -0.1733 | -2.61 | 21.74 K | |
| AZR | Azarga Metals Corp | 190.00 | -5.00 | -2.56 | 1.17 M | |
| VAX | Vantex Resources Ltd | 19.00 | -0.50 | -2.56 | 6.87 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -0.96 | -2.44 | 24 | |
| SOU | Southern Energy Corp | 16.80 | -0.40 | -2.33 | 175 | |
| KCC | Kincora Copper Limited | 63.00 | -1.50 | -2.33 | 536 | |
| AEMC | Alaska Energy Metals Corporation | 88.00 | -2.00 | -2.22 | 1.21 K | |
| CWV | Crown Point Energy Inc | 11.5346 | -0.2441 | -2.07 | 32.72 K | |
| BQE | BQE Water Inc | 102.00 | -2.00 | -1.92 | 31.79 K | |
| EPO-H | Encanto Potash Corp | 26.00 | -0.50 | -1.89 | 48.91 K | |
| FMM | Full Metal Minerals Ltd | 6.1746 | -0.0996 | -1.59 | 13.2 K | |
| RAGE | Renegade Gold Inc. | 420.00 | -6.00 | -1.41 | 85 | |
| REX | Orex Minerals Inc | 7.80 | -0.10 | -1.27 | 35.48 K | |
| SMD | Strategic Metals Ltd | 3.21 | -0.04 | -1.23 | 133.04 K | |
| EU | enCore Energy Corp | 7.47 | -0.09 | -1.19 | 1.01 K | |
| SA-H | Southern Arc Minerals Inc | 17.20 | -0.20 | -1.15 | 3.24 K | |
| OYL | CGX Energy Inc | 9.00 | -0.10 | -1.1 | 224.14 K | |
| MRZ | Mirasol Resources Ltd | 6.51 | -0.06 | -0.91 | 113.4 K | |
| SLG | PetroTal Corp | 58.45 | -0.5314 | -0.9 | 353.12 K | |
| CKG | Chesapeake Gold Corp | 13.44 | -0.11 | -0.81 | 1.3 K |