Loser Valuations for 15 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.8843 | 62.18 B | -0.5256 | -6.25 | 3.3 M | 26.03 M |
| CBOE | CBOE Global Markets Inc | 20.3837 | 38.52 B | -1.2677 | -5.86 | 1.41 M | 28.71 M |
| GSAT | Globalstar | 19.50 | 11.15 B | -0.90 | -4.41 | 16.37 K | 319.27 K |
| UEC | Uranium Energy | 6.52 | 3.58 B | -0.25 | -3.69 | 2.34 M | 15.29 M |
| NOG | Northern Oil and Gas | 231.1875 | 2.59 B | -10.8471 | -4.48 | 115.24 K | 26.64 M |
| TMP | Tompkinstrustco | 25.1035 | 1.44 B | -0.2221 | -0.88 | 24.8 K | 622.57 K |
| GAU | Galiano Gold Inc | 7.71 | 627.82 M | -0.07 | -0.9 | 49.1 K | 378.56 K |
| OBE | Obsidian Energy Ltd | 135.6604 | 623.74 M | -1.609 | -1.17 | 156.89 K | 21.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3786 | 380.82 M | -0.0399 | -0.9 | 74 K | 324.02 K |
| GTE | Gran Tierra Energy Inc | 87.30 | 346.37 M | -2.10 | -2.35 | 68.12 K | 5.95 M |
| WRN | Western Copper Corp | 4.01 | 341.52 M | -0.04 | -0.99 | 66.75 K | 267.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.23 | 280.73 M | -0.3004 | -4.6 | 389.96 K | 2.43 M |
| URG | Ur Energy Inc | 3.11 | 259.73 M | -0.06 | -1.89 | 796.56 K | 2.48 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8034 | 238.74 M | -0.0379 | -0.99 | 158 K | 600.94 K |
| ELMD | Electromed Inc | 3.55 | 206.85 M | -0.19 | -5.08 | 53.8 K | 190.99 K |
| PED | Pedevco Corp | 5376.00 | 181.04 M | -672.00 | -11.11 | 1 | 5.38 K |
| MINE | Mayfair Gold Corp. | 109.50 | 166.07 M | -3.00 | -2.67 | 1.32 M | 144.68 M |
| EPM | Evolution Petroleum Corp | 3.5907 | 138.19 M | -0.1124 | -3.04 | 50.7 K | 182.05 K |
| LODE | Comstock Mining Inc | 700.00 | 127.01 M | -12.50 | -1.75 | 72 | 50.4 K |
| OPHC | Optimumbank Hlds | 109.60 | 114.56 M | -3.996 | -3.52 | 13 | 1.42 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 94.2 M | -1.40 | -9.59 | 14.69 K | 193.91 K |
| STXS | Stereotaxis Inc | 33.0332 | 90.18 M | -1.1261 | -3.3 | 17.42 K | 575.44 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1077 | 76.24 M | -0.0325 | -0.63 | 14.53 K | 74.21 K |
| WYY | Widepoint Corp | 14.201 | 60.29 M | -0.198 | -1.38 | 6.02 K | 85.46 K |
| WWR | Westwater Resources | 18600.00 | 51.65 M | -900.00 | -4.62 | 1.29 K | 23.98 M |
| FSP | Franklin Street Properties | 6.5374 | 43.73 M | -0.0691 | -1.05 | 293.8 K | 1.92 M |
| XTNT | Xtant Medical Holdings Inc | 509.9998 | 38.91 M | -12.00 | -2.3 | 367 | 187.17 K |
| AGIG | AGIG | 1937.50 | 35.41 M | -63.75 | -3.19 | 970 | 1.88 M |
| NNVC | Nanoviricides Inc | 84.00 | 35.24 M | -3.50 | -4 | 5.52 K | 463.93 K |
| CVM | Cel-Sci Corp | 5325.00 | 23.04 M | -225.00 | -4.05 | 32 | 170.4 K |
| REED | Reed's, Inc. | 763.6183 | 21.11 M | -8.6448 | -1.12 | 73 | 55.74 K |
| IGC | India Globalization Capital Inc | 6.90 | 20.56 M | -0.10 | -1.43 | 17.27 K | 119.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 2361.00 | 3.72 M | -18.00 | -0.76 | 65 | 153.47 K |
| TPHS | Trinity Pl Hlds Inc | 6.6024 | 1.93 M | -0.1096 | -1.63 | 8.68 K | 57.32 K |
| IPB | Merrill Lynch & Company | 9.6991 | -0.0954 | -0.97 | 550 | 5.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 52.65 | 97.61 M | -1.35 | -2.5 | 437 | 23.01 K |
| FTEL | First Tellurium Corp. | 9.50 | 824.27 K | -0.25 | -2.56 | 32.02 K | 304.19 K |
| RSG | Rocky Shore Gold Ltd. | 15.90 | -3.30 | -17.19 | 110.57 K | 1.76 M | |
| DWTZ | Data Watts Partners Inc. | 179.20 | -4.48 | -2.44 | 75 | 13.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.32 | 605.06 B | -0.49 | -0.58 | 284.17 K | 23.96 M |
| HG | Copper | 4.541 | -0.0915 | -1.98 | 201 | 912.74 | |
| ZL | Soybean Oil | 57.67 | -1.15 | -1.96 | 30.38 K | 1.75 M | |
| BZ | Brent Crude | 101.64 | -1.44 | -1.4 | 184.71 K | 18.77 M | |
| CL | Crude Oil | 84.32 | -0.49 | -0.58 | 284.17 K | 23.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.4914 | 3.61 T | -0.0992 | -0.64 | 83.6 M | 1.3 B |
| GOOG | Alphabet Inc Class C | 15.4189 | 3.57 T | -0.0988 | -0.64 | 83.99 M | 1.3 B |
| AMZN | Amazon.com Inc | 9.4515 | 2.88 T | -0.0695 | -0.73 | 77.82 M | 735.48 M |
| ASML | ASML Holding N.V. ADR | 40.9346 | 591.39 B | -0.8194 | -1.96 | 2.02 M | 82.52 M |
| CSCO | Cisco Systems Inc | 12.0161 | 397.26 B | -0.0901 | -0.74 | 90.32 M | 1.09 B |
| INTC | Intel Corp | 14.4392 | 332.19 B | -0.0808 | -0.56 | 50.65 M | 731.29 M |
| LRCX | Lam Research Corp | 4.5582 | 295.19 B | -0.0595 | -1.29 | 11.24 M | 51.24 M |
| NFLX | Netflix Inc | 3.4399 | 265.02 B | -0.0965 | -2.73 | 480.74 M | 1.65 B |
| ISRG | Intuitive Surg Inc | 37.91 | 158.81 B | -0.3466 | -0.91 | 1.97 M | 74.59 M |
| MRVL | Marvell Technology Inc | 15.9968 | 151.88 B | -0.8432 | -5.01 | 32.3 M | 516.67 M |
| IBKR | Interactive Brokers | 3.9493 | 140.55 B | -0.0598 | -1.49 | 1.61 M | 6.37 M |
| SBUX | Starbucks Corporation | 13.2683 | 125.29 B | -0.16 | -1.19 | 11.33 M | 150.36 M |
| WDC | Western Digital Cp | 20.5312 | 117.28 B | -0.3004 | -1.44 | 4.59 M | 94.24 M |
| CME | CME Group Inc | 30.7578 | 113.06 B | -1.1867 | -3.71 | 13.08 M | 402.27 M |
| REGN | Regeneron Pharmaceuticals | 36.861 | 99.25 B | -0.596 | -1.59 | 455 K | 16.77 M |
| FTNT | Fortinet Inc | 4.046 | 94.12 B | -0.054 | -1.32 | 8.65 M | 34.99 M |
| INTU | Intuit Inc | 43.9356 | 91.57 B | -0.8914 | -1.99 | 3.51 M | 154.43 M |
| CTAS | Cintas Corp | 5.9749 | 90.24 B | -0.106 | -1.74 | 2.78 M | 16.62 M |
| NTES | Netease Inc ADR | 6.84 | 78.2 B | -0.09 | -1.3 | 2.64 M | 18.03 M |
| MELI | MercadoLibre Inc | 69.8454 | 76.65 B | -0.6298 | -0.89 | 257.76 K | 18 M |
| MPWR | Monolithic Power Sys | 13.2007 | 72.11 B | -0.3333 | -2.46 | 500.7 K | 6.61 M |
| NXPI | Nxp Semiconductors | 22.1104 | 67.93 B | -0.3802 | -1.69 | 1.82 M | 40.23 M |
| NDAQ | Nasdaq Inc | 7.4145 | 61.31 B | -0.3565 | -4.59 | 24.75 M | 183.5 M |
| MSTR | Strategy | 11.633 | 51.79 B | -0.067 | -0.57 | 1.17 M | 13.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0975 | 49.07 B | -0.4071 | -1.18 | 5.17 M | 176.26 M |
| EXC | Exelon Corp | 16.4807 | 47.2 B | -0.108 | -0.65 | 7.67 M | 126.41 M |
| COHR | Coherent Inc | 23.9686 | 46.19 B | -0.5039 | -2.06 | 210.4 K | 5.04 M |
| TER | Teradyne Inc | 16.4424 | 41.49 B | -0.3037 | -1.81 | 11.94 M | 196.36 M |
| NTAP | Netapp Inc | 42.9006 | 35.97 B | -0.8663 | -1.98 | 4.72 M | 202.69 M |
| ACGL | Arch Capital Grp Ltd | 9.4846 | 35.54 B | -0.1449 | -1.5 | 4.15 M | 39.36 M |
| MCHP | Microchip Technology | 13.0958 | 33.74 B | -0.0934 | -0.71 | 2.16 M | 28.22 M |
| ILMN | Illumina Inc | 69.9222 | 32.2 B | -1.8288 | -2.55 | 3.38 M | 236.57 M |
| ON | On Semiconductor | 11.5225 | 28.66 B | -0.1275 | -1.09 | 5.24 M | 60.4 M |
| ULTA | Ulta Beauty Inc | 41.8517 | 28.18 B | -0.6626 | -1.56 | 394.9 K | 16.53 M |
| TCOM | Trip.com Group Ltd ADR | 19.9431 | 27.46 B | -0.2836 | -1.4 | 8.09 M | 161.38 M |
| BIDU | Baidu Inc ADR | 128.04 | 27.15 B | -0.77 | -0.6 | 4.7 M | 602.02 M |
| UTHR | United Therapeutic | 67.02 | 25.37 B | -0.56 | -0.83 | 1.43 M | 95.58 M |
| ENTG | Entegris Inc | 8.8757 | 23.56 B | -0.3542 | -3.84 | 2.08 M | 18.5 M |
| ALNY | Alnylam Pharmaceuticals | 10.01 | 21.41 B | -0.10 | -0.99 | 125.9 K | 1.26 M |
| SWKS | Skyworks Solutions | 28.6867 | 20.61 B | -0.4896 | -1.68 | 3.24 M | 92.94 M |
| FSLR | First Solar Inc | 166.26 | 19.14 B | -1.49 | -0.89 | 1.06 M | 175.48 M |
| TSCO | Tractor Supply Company | 4.392 | 19.14 B | -0.0383 | -0.86 | 3.49 M | 15.34 M |
| FFIV | F5 Networks Inc | 126.37 | 18.18 B | -2.05 | -1.6 | 3.11 M | 393.46 M |
| TSEM | Tower Semiconductor | 21.00 | 18.03 B | -0.75 | -3.45 | 63.45 K | 1.33 M |
| HST | Host Marriott Financial Trust | 10.9717 | 17.91 B | -0.4593 | -4.02 | 14.37 M | 157.66 M |
| EWBC | East West Bancorp | 16.8926 | 17.91 B | -0.1379 | -0.81 | 1.52 M | 25.68 M |
| CHTR | Charter Communications | 47.10 | 17.71 B | -0.25 | -0.53 | 160.7 K | 7.57 M |
| LSCC | Lattice Semicond | 6.53 | 17.46 B | -0.19 | -2.83 | 1.5 M | 9.81 M |
| HAS | Hasbro Inc | 27.0427 | 17.35 B | -0.5073 | -1.84 | 1.66 M | 44.83 M |
| LAMR | Lamar Advertis A | 22.2488 | 16.51 B | -0.1679 | -0.75 | 372.9 K | 8.3 M |
| APA | Apa Corp | 87.7579 | 15.89 B | -1.353 | -1.52 | 2.94 M | 258.17 M |
| LECO | Lincoln Elec Hld | 27.172 | 15.6 B | -0.1885 | -0.69 | 135.4 K | 3.68 M |
| ZBRA | Zebra Technologies | 38.4825 | 15.42 B | -2.6175 | -6.37 | 540.31 K | 20.79 M |
| MKSI | Mks Instruments Inc | 24.1793 | 15.28 B | -0.5822 | -2.35 | 279.4 K | 6.76 M |
| MANH | Manhattan Assoc | 7.6975 | 15.03 B | -0.0975 | -1.25 | 495.79 K | 3.82 M |
| LOGI | Logitech Int S.A. | 13.2939 | 14.21 B | -0.1039 | -0.78 | 659.77 K | 8.77 M |
| TRMB | Trimble Navigation | 24.50 | 12.95 B | -0.16 | -0.65 | 2.02 M | 49.52 M |
| LULU | Lululemon Athletica | 40.765 | 12.45 B | -1.085 | -2.59 | 3.12 M | 127.31 M |
| TXRH | Texas Roadhouse Inc | 14.1496 | 12.36 B | -0.3088 | -2.14 | 673.18 K | 9.53 M |
| ALGN | Align Technology | 20.51 | 12.13 B | -0.46 | -2.19 | 665.75 K | 13.65 M |
| COO | Cooper Companies | 15.2437 | 11.97 B | -0.1892 | -1.23 | 1.61 M | 24.52 M |
| SMTC | Semtech Corp | 22.96 | 11.69 B | -0.17 | -0.73 | 349.12 K | 8.02 M |
| HALO | Halozyme Therapeutic | 6.94 | 11.54 B | -0.05 | -0.72 | 268.45 K | 1.86 M |
| RGEN | Repligen Cp | 4.85 | 11.03 B | -0.03 | -0.61 | 28.84 K | 139.85 K |
| ENSG | The Ensign Group IN | 6.0821 | 10.86 B | -0.1505 | -2.41 | 289.22 K | 1.76 M |
| SIRI | Sirius XM Holdings | 13.4265 | 10.86 B | -1.1122 | -7.65 | 16.44 M | 220.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4434 | 10.81 B | -0.135 | -0.99 | 719.2 K | 9.67 M |
| AGNC | Agnc Investment Corp | 3.8925 | 10.8 B | -0.0874 | -2.2 | 4.69 M | 18.27 M |
| WTFC | Wintrust Financial Corp | 27.5748 | 10.46 B | -0.1581 | -0.57 | 397.84 K | 10.97 M |
| PODD | Insulet Corp | 17.64 | 10.41 B | -0.21 | -1.18 | 227.14 K | 4.01 M |
| VSAT | Viasat Inc | 40.34 | 10.35 B | -1.46 | -3.49 | 674.78 K | 27.22 M |
| UMBF | Ump Financial Corp | 31.8399 | 10.23 B | -0.4685 | -1.45 | 165.3 K | 5.26 M |
| SSB | South State Cp | 22.4391 | 10.18 B | -0.2259 | -1 | 5.6 K | 125.66 K |
| LFUS | Littelfuse Inc | 43.9899 | 10.1 B | -0.692 | -1.55 | 209.77 K | 9.23 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | -14.0625 | -20 | 39 | 2.19 K |
| BPOP | Popular Inc | 25.1751 | 10.06 B | -0.2248 | -0.89 | 537.85 K | 13.54 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.77 B | -0.0396 | -0.8 | 750 | 3.71 K |
| TTEK | Tetra Tech Inc | 4.2947 | 9.63 B | -0.0636 | -1.46 | 1.67 M | 7.19 M |
| ONB | Old National Bncp | 7.0227 | 9.55 B | -0.1116 | -1.56 | 414.4 K | 2.91 M |
| BRKR | Bruker Corp | 17.603 | 9.51 B | -0.2013 | -1.13 | 435.7 K | 7.67 M |
| MTCH | Match Group Inc | 8.2572 | 9.47 B | -0.0925 | -1.11 | 2.82 M | 23.29 M |
| AEIS | Advanced Energy | 14.2365 | 9.38 B | -1.2453 | -8.04 | 2.07 M | 29.48 M |
| STRL | Sterling Constructio | 12.72 | 9.27 B | -0.07 | -0.55 | 17.93 K | 228.03 K |
| MORN | Morningstar Inc | 49.3211 | 9.23 B | -0.3283 | -0.66 | 68.5 K | 3.38 M |
| CGNX | Cognex Cp | 6.317 | 8.71 B | -0.3638 | -5.45 | 3.41 M | 21.57 M |
| COLB | Columbia Banking Sys | 9.1814 | 8.69 B | -0.2575 | -2.73 | 268.4 K | 2.46 M |
| SANM | Sanmina Corp | 15.91 | 8.54 B | -0.14 | -0.87 | 1.43 M | 22.75 M |
| TTMI | TTM Technologies | 18.39 | 8.29 B | -0.168 | -0.91 | 595.84 K | 10.96 M |
| CORT | Corcept Therapeutics | 4.05 | 8.16 B | -0.05 | -1.22 | 114.95 K | 465.54 K |
| CYTK | Cytokinetics | 10.02 | 8.15 B | -0.96 | -8.74 | 226.85 K | 2.27 M |
| VIAV | Viavi Solutions | 14.2419 | 8.12 B | -1.6146 | -10.18 | 40.19 M | 572.31 M |
| BOKF | Bok Financial Corp | 34.8548 | 7.94 B | -0.5918 | -1.67 | 73.82 K | 2.57 M |
| VLY | Valley National Bancorp | 6.0217 | 7.92 B | -0.049 | -0.81 | 741.21 K | 4.46 M |
| FCFS | First Cash Fin Svcs | 29.3293 | 7.89 B | -0.5144 | -1.72 | 141.27 K | 4.14 M |
| CHRD | Chord Energy Corp | 19.2217 | 7.7 B | -0.3922 | -2 | 830.1 K | 15.96 M |
| IESC | Ies Holdings | 4.1075 | 7.52 B | -0.0825 | -1.97 | 9.63 K | 39.56 K |
| FORM | Formfactor Inc | 9.32 | 7.51 B | -0.19 | -2 | 244.37 K | 2.28 M |
| SLAB | Silicon Labs Inc | 45.73 | 7.39 B | -0.79 | -1.7 | 255.08 K | 11.66 M |
| CROX | Crocs Inc | 17.77 | 7.32 B | -0.22 | -1.22 | 1.09 M | 19.29 M |
| ORKA | Oruka Therapeutics Inc | 15125.2852 | 7.1 B | -292.7471 | -1.9 | 4 | 60.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8512 | 2.14 T | -0.0484 | -0.54 | 7.29 M | 64.53 M |
| XOM | Exxon Mobil Corporation | 50.7567 | 680.05 B | -1.1868 | -2.28 | 25.69 M | 1.3 B |
| CVX | Chevron Corp | 52.5541 | 416.11 B | -0.3328 | -0.63 | 7.63 M | 400.81 M |
| ORCL | Oracle Corporation | 27.1972 | 400.25 B | -0.44 | -1.59 | 19.33 M | 525.78 M |
| PG | Procter & Gamble Company | 43.6161 | 388.62 B | -0.4231 | -0.96 | 11.79 M | 514.02 M |
| UNH | Unitedhealth Group Inc | 33.1911 | 361.04 B | -0.3395 | -1.01 | 4.39 M | 145.8 M |
| BAC | Bank of America Corporation | 11.4234 | 349.63 B | -0.0928 | -0.81 | 109.53 M | 1.25 B |
| SAP | SAP Ag ADR | 45.0841 | 270.2 B | -0.6766 | -1.48 | 1.26 M | 57 M |
| TMO | Thermo Fisher Scientific Inc | 53.5673 | 265.92 B | -0.5014 | -0.93 | 1.82 M | 97.51 M |
| BML-PG | Bank of America Corporation | 8.7009 | 260.57 B | -0.0813 | -0.93 | 13.52 K | 117.67 K |
| WFC | Wells Fargo & Company | 22.1748 | 257.56 B | -0.1251 | -0.56 | 24.39 M | 540.95 M |
| BML-PH | Bank of America Corporation | 8.48 | 256.72 B | -0.0906 | -1.06 | 30.68 K | 260.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2477 | 246.95 B | -0.0294 | -0.9 | 3.24 M | 10.53 M |
| BML-PL | Bank of America Corporation | 8.5774 | 237.31 B | -0.1273 | -1.46 | 63.92 K | 548.23 K |
| BAC-PE | Bank of America Corporation | 8.9059 | 228.17 B | -0.0694 | -0.77 | 39.34 K | 350.38 K |
| AXP | American Express Company | 37.3648 | 216.66 B | -0.2669 | -0.71 | 5.54 M | 206.86 M |
| BHP | BHP Billiton Ltd ADR | 35.5754 | 208.55 B | -0.4064 | -1.13 | 2.91 M | 103.51 M |
| APH | Amphenol Corp | 6.3054 | 195.84 B | -0.0668 | -1.05 | 7.04 M | 44.37 M |
| DE | Deere & Company | 69.9809 | 186.51 B | -0.8521 | -1.2 | 4.64 M | 324.84 M |
| NVO | Novo Nordisk A/S ADR | 19.699 | 181.18 B | -0.1668 | -0.84 | 617.2 K | 12.16 M |
| UNP | Union Pacific Corp | 35.1659 | 179.48 B | -0.1938 | -0.55 | 3.27 M | 115.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7721 | 155.24 B | -0.062 | -1.62 | 350 K | 1.32 M |
| SONY | Sony Group Corp ADR | 5.8329 | 154.7 B | -0.0555 | -0.94 | 1.85 M | 10.81 M |
| T | American Telephone and Telegraph Inc. | 8.5937 | 149.95 B | -0.067 | -0.77 | 23.65 M | 203.28 M |
| ACN | Accenture Plc | 38.8354 | 149.85 B | -0.3137 | -0.8 | 2.38 M | 92.45 M |
| SCCO | Southern Copper Corp | 23.7648 | 147.29 B | -0.3728 | -1.54 | 1.77 M | 42.18 M |
| ETN | Eaton Corp | 36.8487 | 140.1 B | -0.5969 | -1.59 | 2.34 M | 86.31 M |
| BA | Boeing Company | 57.3594 | 138.31 B | -0.6909 | -1.19 | 4.39 M | 251.66 M |
| RIO | Rio Tinto Plc ADR | 28.2341 | 138.2 B | -0.8468 | -2.91 | 3.57 M | 100.84 M |
| PH | Parker-Hannifin Corp | 70.8088 | 122.69 B | -0.7747 | -1.08 | 873.8 K | 61.87 M |
| COF | Capital One Financial Corp | 40.7561 | 118.57 B | -0.5084 | -1.23 | 4.1 M | 167.08 M |
| GLW | Corning Inc | 14.9749 | 103.76 B | -0.2673 | -1.75 | 12.61 M | 188.83 M |
| VLO | Valero Energy Corp | 16.2498 | 101.43 B | -0.3598 | -2.17 | 14.8 M | 240.48 M |
| ICE | Intercontinental Exchange | 21.6306 | 100.92 B | -0.6349 | -2.85 | 4.91 M | 106.22 M |
| EQNR | Equinor ASA ADR | 11.1196 | 97.82 B | -0.0653 | -0.58 | 1.12 M | 12.43 M |
| WM | Waste Management | 26.2151 | 95.55 B | -0.1381 | -0.52 | 2.79 M | 73.24 M |
| ING | ING Groep N.V. ADR | 6.6224 | 95.09 B | -0.0712 | -1.06 | 1.28 M | 8.47 M |
| BN | Brookfield Corporation | 5.1684 | 93.89 B | -0.0448 | -0.86 | 3.55 M | 18.37 M |
| PNC | PNC Bank | 41.1272 | 92.05 B | -0.2101 | -0.51 | 3.73 M | 153.27 M |
| PWR | Quanta Services | 23.1959 | 91.6 B | -0.3052 | -1.3 | 1.48 M | 34.32 M |
| FCX | Freeport-Mcmoran Inc | 40.1759 | 89.21 B | -1.0954 | -2.65 | 14.09 M | 566.17 M |
| MSI | Motorola Solutions | 30.2514 | 88.49 B | -0.1793 | -0.59 | 2.43 M | 73.46 M |
| SHW | Sherwin-Williams Company | 24.0841 | 85.95 B | -0.208 | -0.86 | 1.87 M | 45.01 M |
| ITW | Illinois Tool Works Inc | 37.9491 | 82.05 B | -0.9066 | -2.33 | 3.51 M | 133.31 M |
| CP | Canadian Pacific Railway | 11.6403 | 81.54 B | -0.0824 | -0.7 | 1.49 M | 17.36 M |
| EOG | Eog Resources | 37.1577 | 80.66 B | -0.4845 | -1.29 | 4.23 M | 157.25 M |
| CI | Cigna Corp | 38.4726 | 79.66 B | -0.4438 | -1.14 | 1.6 M | 61.59 M |
| CL | Colgate-Palmolive Company | 27.3572 | 77.9 B | -0.2692 | -0.97 | 5.81 M | 159.02 M |
| USB-PH | U.S. Bancorp | 13.2204 | 75.99 B | -0.153 | -1.14 | 95.07 K | 1.26 M |
| URI | United Rentals | 31.1567 | 71.25 B | -0.7748 | -2.43 | 1.32 M | 41.03 M |
| DLR | Digital Realty Trust | 30.1163 | 69.73 B | -0.6317 | -2.05 | 1.38 M | 41.56 M |
| RELX | Relx Plc ADR | 5.6782 | 69.59 B | -0.046 | -0.8 | 166.8 K | 947.12 K |
| GS-PD | The Goldman Sachs Group Inc | 10.2929 | 67.36 B | -0.06 | -0.58 | 115.76 K | 1.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5268 | 66.58 B | -0.1501 | -1.29 | 34 K | 391.91 K |
| ALL | Allstate Corp | 21.772 | 64.88 B | -0.2994 | -1.36 | 7.33 M | 159.57 M |
| CRH | CRH Plc ADR | 14.332 | 64.04 B | -0.1749 | -1.21 | 145.5 K | 2.09 M |
| CMI | Cummins Inc | 77.7808 | 63.77 B | -0.6145 | -0.78 | 1.92 M | 149.7 M |
| TEL | TE Connectivity Ltd | 28.3989 | 63.08 B | -0.6666 | -2.29 | 1.89 M | 53.61 M |
| PSA | Public Storage | 62.5311 | 62.73 B | -0.4539 | -0.72 | 1.05 M | 65.83 M |
| TFC | Truist Financial Corp | 16.5259 | 60.24 B | -0.1898 | -1.14 | 3.76 M | 62.12 M |
| BDX | Becton Dickinson and Company | 47.6304 | 58.43 B | -0.6809 | -1.41 | 2.57 M | 122.22 M |
| O | Realty Income Corp | 16.3144 | 56.81 B | -0.1501 | -0.91 | 544.79 K | 8.89 M |
| AME | Amtek Inc | 25.9542 | 54.97 B | -0.2716 | -1.04 | 667.65 K | 17.33 M |
| LHX | L3Harris Technologies Inc | 35.0462 | 51.5 B | -0.3446 | -0.97 | 799.4 K | 28.02 M |
| CVE | Cenovus Energy Inc | 24.78 | 51.35 B | -0.2017 | -0.81 | 1.36 M | 33.78 M |
| VMRK | Vivmark Residential | 27.1157 | 50.01 B | -0.2002 | -0.73 | 1.51 M | 40.85 M |
| A | Agilent Technologies | 26.9936 | 49.89 B | -1.3543 | -4.78 | 10.24 M | 276.5 M |
| MT | Arcelormittal ADR | 68.3686 | 49.76 B | -0.6805 | -0.99 | 2.98 M | 203.59 M |
| HEI | Heico Corp | 13.6268 | 48.82 B | -0.0716 | -0.52 | 481.42 K | 6.56 M |
| MSCI | MSCI Inc | 31.6313 | 48.09 B | -0.2284 | -0.72 | 535.3 K | 16.93 M |
| STT | State Street Corp | 31.1324 | 47.39 B | -0.6063 | -1.91 | 4.24 M | 131.9 M |
| CMG | Chipotle Mexican Grill | 5.3116 | 46.35 B | -0.1474 | -2.7 | 61.42 M | 326.24 M |
| AMP | Ameriprise Financial Services | 45.8634 | 45.15 B | -0.6438 | -1.38 | 2.35 M | 107.71 M |
| AIG | American International Group | 30.9235 | 42.95 B | -0.1884 | -0.61 | 2.76 M | 85.37 M |
| CIEN | Ciena Corp | 27.25 | 41.98 B | -0.88 | -3.13 | 6.68 M | 182 M |
| LYV | Live Nation Entertainment | 11.45 | 41.97 B | -0.13 | -1.12 | 1.33 M | 15.23 M |
| FIX | Comfort Systems USA | 11.0169 | 40.88 B | -0.1472 | -1.32 | 131.99 K | 1.45 M |
| EL | Estee Lauder Companies | 38.8593 | 40.7 B | -0.4187 | -1.07 | 1.51 M | 58.71 M |
| DHI | D.R. Horton | 10.4139 | 40.03 B | -0.1184 | -1.12 | 2.53 M | 26.33 M |
| KB | KB Financial Group Inc ADR | 30.5384 | 39.84 B | -0.462 | -1.49 | 198.95 K | 6.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.0522 | 38.03 B | -0.1693 | -1.11 | 127.6 K | 1.92 M |
| CCI | Crown Castle International Corp | 27.7991 | 37.89 B | -0.4093 | -1.45 | 1.35 M | 37.43 M |
| MLM | Martin Marietta Materials | 76.4469 | 37.28 B | -1.1104 | -1.43 | 379.13 K | 28.98 M |
| VMC | Vulcan Materials Company | 38.5239 | 36.5 B | -0.6162 | -1.57 | 702.45 K | 27.06 M |
| HEI-A | HEICO Corporation | 9.4929 | 36.45 B | -0.1746 | -1.81 | 218.07 K | 2.07 M |
| CNC | Centene Corp | 7.38 | 34.89 B | -0.05 | -0.67 | 1.2 M | 8.84 M |
| MTD | Mettler-Toledo International | 167.74 | 34.79 B | -0.94 | -0.56 | 173.49 K | 29.1 M |
| EXR | Extra Space Storage Inc | 11.2006 | 34.73 B | -0.2918 | -2.54 | 1.26 M | 14.09 M |
| EQT | Eqt Corp | 23.0445 | 32.96 B | -0.2943 | -1.26 | 1.01 M | 23.22 M |
| CCJ | Cameco Corp | 35.6131 | 32.37 B | -0.4886 | -1.35 | 2.17 M | 77.17 M |
| EC | Ecopetrol S.A. ADR | 11.945 | 31.45 B | -0.0874 | -0.73 | 161.2 K | 1.93 M |
| TECK | Teck Resources Ltd | 44.362 | 31.26 B | -0.6664 | -1.48 | 2.99 M | 132.6 M |
| WSM | Williams-Sonoma | 13.2885 | 30.87 B | -0.2336 | -1.73 | 3.89 M | 51.66 M |
| TDY | Teledyne Technologies Inc | 50.38 | 30.18 B | -0.29 | -0.57 | 162.3 K | 8.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4244 | 29.87 B | -0.1641 | -0.67 | 125.8 K | 3.07 M |
| BAP | Credicorp Ltd | 63.8722 | 29.29 B | -0.8046 | -1.24 | 547.55 K | 34.97 M |
| EME | Emcor Group | 29.1201 | 29.19 B | -0.4706 | -1.59 | 362.7 K | 10.56 M |
| PBA | Pembina Pipeline Cor | 9.6863 | 29.02 B | -0.0519 | -0.53 | 18.8 K | 182.1 K |
| DGX | Quest Diagnostics Inc | 42.4267 | 28.55 B | -0.3888 | -0.91 | 2.38 M | 100.94 M |
| NMR | Nomura Holdings Inc ADR | 3.7351 | 28.32 B | -0.059 | -1.56 | 991.2 K | 3.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 463 | 11.11 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | -7800.00 | -7.34 | 5 | 492 K | |
| NPK | Verde Agritech Plc | 7.82 | -0.48 | -5.78 | 104.1 K | 814.06 K | |
| ELVA | Electrovaya Inc | 14.75 | -0.85 | -5.45 | 257.56 K | 3.8 M | |
| TLO | Talon Metals Corp | 22.5716 | -1.0922 | -4.62 | 38.45 K | 867.79 K | |
| LGO | Largo Resources Ltd | 45.00 | -2.00 | -4.26 | 4.61 K | 207.54 K | |
| FM | First Quantum Minerals Ltd | 24.1882 | -1.0476 | -4.15 | 1.92 M | 46.41 M | |
| DML | Denison Mines Corp | 3.5374 | -0.1425 | -3.87 | 3.1 M | 10.97 M | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 10.64 K | 55.35 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | -0.2083 | -3.57 | 90.36 K | 508.06 K | |
| AC | Air Canada | 3.27 | -0.12 | -3.54 | 1.77 M | 5.8 M | |
| BCE-PE | Bce Inc Pref E | 10.1417 | -0.3328 | -3.18 | 4 K | 40.57 K | |
| EFR | Energy Fuels Inc | 69.50 | -2.00 | -2.8 | 8.45 K | 587.55 K | |
| PD | Precision Drilling Corp | 216.80 | -6.20 | -2.78 | 2.22 M | 480.89 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 14.78 K | 54.69 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 87 | 7.73 K | |
| CS | Capstone Mining Corp | 4.68 | -0.12 | -2.5 | 1.22 M | 5.71 M | |
| BCT | Briacell Therapeutics Corp | 188.3029 | -4.828 | -2.5 | 12 | 2.26 K | |
| QTRH | Quarterhill Inc | 3.9589 | -0.0952 | -2.35 | 2.28 M | 9.03 M | |
| OTEX | Open Text Corp | 10.9508 | -0.2513 | -2.24 | 240.4 K | 2.63 M | |
| BOS | Airboss America J | 4.2601 | -0.0968 | -2.22 | 78.42 K | 334.08 K | |
| GTE | Gran Tierra Energy Inc | 86.00 | -1.90 | -2.16 | 103.83 K | 8.93 M | |
| HWX | Headwater Exploration Inc | 4.428 | -0.0978 | -2.16 | 76.3 K | 337.86 K | |
| BCE-PB | BCE Inc Pref AB | 10.3864 | -0.2258 | -2.13 | 280 | 2.91 K | |
| TPX-A | Molson Coors Canada Inc | 31.8772 | -0.6659 | -2.05 | 113 | 3.6 K | |
| DXT | Dexterra Group Inc | 9.1513 | -0.1867 | -2 | 56.14 K | 513.75 K | |
| S | Sherritt Intl Rv | 8.0208 | -0.1599 | -1.95 | 795.19 K | 6.38 M | |
| WPK | Winpak Ltd | 9.6443 | -0.1891 | -1.92 | 2.34 K | 22.6 K | |
| URE | Ur-Energy Inc | 3.07 | -0.06 | -1.92 | 262.01 K | 804.36 K | |
| TECK-A | Teck Resources Limited | 44.5991 | -0.8615 | -1.9 | 1.41 K | 62.88 K | |
| CCL-B | CCL Industries Inc | 5.4227 | -0.1038 | -1.88 | 160.81 K | 872.02 K | |
| CAS | Cascades Inc | 4.4588 | -0.0756 | -1.67 | 97.14 K | 433.14 K | |
| CJT | Cargojet Inc | 6.144 | -0.1041 | -1.67 | 9.82 K | 60.34 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 65.17 K | 710.21 K | |
| IMP | Intermap Tech Corp | 6.20 | -0.10 | -1.59 | 2.36 K | 14.63 K | |
| MRD | Melcor Dev | 8.2898 | -0.1316 | -1.56 | 2.97 K | 24.62 K | |
| TPX-B | Molson Coors Canada Inc | 30.1278 | -0.4711 | -1.54 | 1.09 K | 32.84 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.10 | -1.54 | 27.69 K | 177.22 K | |
| CCO | Cameco Corp | 35.2105 | -0.5051 | -1.41 | 868.23 K | 30.57 M | |
| EDV | Endeavour Mining Corp | 22.9755 | -0.3282 | -1.41 | 20.3 K | 466.4 K | |
| OBE | Obsidian Energy Ltd | 186.55 | -2.66 | -1.41 | 844.61 K | 157.56 M | |
| TECK-B | Teck Resources Limited | 43.9298 | -0.6059 | -1.36 | 2.17 M | 95.31 M | |
| ESI | Ensign Energy Services Inc | 4.6283 | -0.0626 | -1.33 | 354.1 K | 1.64 M | |
| TVA-B | TVA Group Inc | 14.0998 | -0.1886 | -1.32 | 4.3 K | 60.63 K | |
| X | TMX Group Ltd | 5.3436 | -0.0708 | -1.31 | 2.63 M | 14.04 M | |
| MDI | Major Drilling Grp | 13.4264 | -0.1774 | -1.3 | 66.46 K | 892.36 K | |
| EXE | Extendicare Inc | 3.7181 | -0.0475 | -1.26 | 134.3 K | 499.34 K | |
| HBM | Hudbay Minerals Inc | 15.9683 | -0.2033 | -1.26 | 271 K | 4.33 M | |
| WRN | Western Copper and Gold Corp | 3.4877 | -0.044 | -1.25 | 205.9 K | 718.12 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8609 | -0.0487 | -1.25 | 5.2 K | 20.08 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7993 | -0.1293 | -1.18 | 9.3 K | 100.43 K | |
| MAL | Magellan Aero | 3.3983 | -0.0377 | -1.1 | 29.03 K | 98.64 K | |
| NWC | The North West Company Inc | 10.9327 | -0.1183 | -1.07 | 41.24 K | 450.88 K | |
| OVV | Ovintiv Inc | 104.8421 | -1.1032 | -1.04 | 627.88 K | 65.83 M | |
| WPRT | Westport Fuel Systems Inc | 153.20 | -1.60 | -1.03 | 64.94 K | 9.95 M | |
| AETR | Aetherion Technologies Inc. | 153.20 | -1.60 | -1.03 | 64.94 K | 9.95 M | |
| GIB-A | CGI Inc | 19.2839 | -0.1883 | -0.97 | 489.32 K | 9.44 M | |
| SVB | Silver Bull Resources Inc | 8.48 | -0.08 | -0.93 | 2.2 K | 18.66 K | |
| TOU | Tourmaline Oil Corp | 15.5637 | -0.1457 | -0.93 | 163.2 K | 2.54 M | |
| ATH | Athabasca Oil Corp | 16.50 | -0.15 | -0.9 | 1.11 M | 18.37 M | |
| WFG | West Fraser Timber CO Ltd | 22.0575 | -0.1941 | -0.87 | 35.8 K | 789.66 K | |
| MFI | Maple Leaf Foods | 6.8337 | -0.0599 | -0.87 | 80.21 K | 548.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8113 | -0.0929 | -0.85 | 309.87 K | 3.35 M | |
| GAU | Galiano Gold Inc | 7.63 | -0.06 | -0.78 | 373.9 K | 2.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4845 | -0.0891 | -0.77 | 1.83 M | 21.01 M | |
| MG | Magna International Inc | 17.3976 | -0.1305 | -0.74 | 581.51 K | 10.12 M | |
| WN | George Weston Limited | 17.4149 | -0.1255 | -0.72 | 163.12 K | 2.84 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.9051 | -0.0692 | -0.69 | 9.2 K | 91.13 K | |
| CVE | Cenovus Energy Inc | 24.5148 | -0.1599 | -0.65 | 1.62 M | 39.63 M | |
| KEI | Kolibri Global Energy Inc | 46.50 | -0.30 | -0.64 | 9.23 K | 429.19 K | |
| MTY | Mty Food Group Inc | 11.3689 | -0.0726 | -0.63 | 5 K | 56.84 K | |
| BN | Brookfield Corporation | 5.7681 | -0.036 | -0.62 | 2.74 M | 15.8 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7641 | -0.0355 | -0.61 | 23.43 K | 135.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8554 | -0.0299 | -0.61 | 29.13 K | 141.45 K | |
| DII-B | Dorel Industries Inc | 9.4918 | -0.0583 | -0.61 | 20.46 K | 194.17 K | |
| CF | Canaccord Genuity Group Inc | 3.6884 | -0.022 | -0.59 | 418.8 K | 1.54 M | |
| GIL | Gildan Activewear Inc | 11.9102 | -0.0709 | -0.59 | 1.02 M | 12.18 M | |
| MRE | Martinrea International Inc | 8.306 | -0.049 | -0.59 | 344.62 K | 2.86 M | |
| MRC | Morguard Corp | 55.0639 | -0.3241 | -0.59 | 2.7 K | 148.67 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | -0.2025 | -0.58 | 619 | 21.32 K | |
| ORV | Orvana Minerals J | 3.41 | -0.02 | -0.58 | 537.09 K | 1.83 M | |
| ALC | Algoma Central | 4.2261 | -0.0245 | -0.58 | 6.88 K | 29.06 K | |
| WFC | Wall Financial | 6.0296 | -0.0349 | -0.58 | 2.3 K | 13.87 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3823 | -0.0304 | -0.56 | 15.89 K | 85.54 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.2626 | -0.0575 | -0.56 | 5.85 K | 60.02 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5817 | -0.059 | -0.55 | 1.74 K | 18.41 K | |
| CSU | Constellation Software Inc | 39.5516 | -0.2177 | -0.55 | 1.37 K | 54.03 K | |
| WSP | WSP Global Inc | 21.5581 | -0.1176 | -0.54 | 36.84 K | 794.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.9824 | -0.0707 | -0.54 | 1.5 K | 19.54 K | |
| TFII | Tfi International Inc | 9.3567 | -0.05 | -0.53 | 36.14 K | 338.15 K | |
| BHC | Bausch Health Companies Inc | 40.51 | -0.21 | -0.52 | 363.12 K | 14.71 M | |
| BIR | Birchcliff Energy Ltd | 7.4487 | -0.0386 | -0.52 | 329.6 K | 2.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.85 | 79.59 B | -0.34 | -3.7 | 96.25 K | 851.79 K |
| MBGAF | Mercedes-Benz Group AG | 50.6186 | 43.72 B | -0.7241 | -1.41 | 36.2 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 6.0028 | 31.99 B | -0.2192 | -3.52 | 776 | 4.66 K |
| CSCCF | Capstone Copper Corp. | 4.75 | 6.35 B | -0.0987 | -2.04 | 1.73 K | 8.22 K |
| LNWO | Light & Wonder, Inc. | 9.62 | 6.21 B | -0.05 | -0.52 | 377.1 K | 3.63 M |
| HOS | Hornbeck Offshore Services, Inc | 13.19 | 1.71 B | -0.15 | -1.12 | 986.5 K | 13.01 M |
| OILSF | Saturn Oil & Gas Inc | 5.71 | 1.06 B | -0.358 | -5.9 | 1 K | 5.71 K |
| GAMI | GAMCO Investors Inc | 19.0715 | 536.94 M | -0.099 | -0.52 | 13.93 K | 265.61 K |
| LCU | Lion Copper Corp. Common Shares | 52.92 | 70.69 M | -1.62 | -2.97 | 4.25 K | 225.02 K |
| VNPKF | Verde Agritech Ltd. | 7.9241 | 24.27 M | -0.4843 | -5.76 | 45.94 K | 364.03 K |
| ONEI | OneMeta AI | 300.00 | 8.95 M | -20.00 | -6.25 | 267 | 80.1 K |
| KWIK | KwikClick Inc | 80.00 | 2.68 M | -260.00 | -76.47 | 8 | 640 |
| FBCD | FBC Holding Inc | 8.00 | 2.03 M | -2.00 | -20 | 819 | 6.55 K |
| NPHC | Nutra Pharma Corp | 7.00 | 1.43 M | -0.16 | -2.23 | 9.09 K | 63.63 K |
| EARI | Entertainment Arts Research Inc | 12.00 | 1.11 M | -5.00 | -29.41 | 1.11 K | 13.3 K |
| ERHE | ERHC Energy Inc | 19.20 | 287.94 K | -1.30 | -6.34 | 196.18 K | 3.77 M |
| PSRU | Valiant Eagle Inc | 15.00 | 125.23 K | -1.50 | -9.09 | 112 | 1.68 K |
| REDFY | Rediff.com India Limited | 7.15 | 97.36 K | -0.28 | -3.77 | 596.64 K | 4.27 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -2.60 | -8.33 | 32.5 K | 929.5 K |
| VALV | Shengkai Innovations Inc | 11.1998 | 42.98 K | -0.1602 | -1.41 | 7.1 K | 79.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.49 | 14.07 K | -0.03 | -0.54 | 66.88 K | 367.19 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.80 | -4.65 | 4.18 M | 68.5 M |
| SIMPQ | Simply Inc | 233.00 | 1.55 K | -4.75 | -2 | 360 | 83.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5661 | 785 | -0.2676 | -2.47 | 62.65 K | 661.97 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -1.242 | -10.58 | 386 | 4.05 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.16 | -0.51 | 7.01 K | 218.65 K |
| SEDN | SED International Holdings Inc | 4.25 | 516 | -0.25 | -5.56 | 7.66 K | 32.55 K |
| PRXIQ | Premier Exhibitions Inc | 15.40 | 491 | -0.40 | -2.53 | 8.05 K | 124.03 K |
| CALIQ | China Auto Logistics Inc. | 18.24 | 484 | -0.1794 | -0.97 | 2.06 K | 37.52 K |
| EFIR | EGPI Firecreek Inc | 8000.00 | 476 | -3200.00 | -28.57 | 2 | 16 K |
| USMJ | North American Cannabis Holdings Inc | 160.00 | 235 | -78.00 | -32.77 | 62 | 9.92 K |
| PARD | Poniard Pharmaceuticals Inc | 15.60 | 149 | -0.604 | -3.73 | 23.79 K | 371.14 K |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | -8.00 | -1.3 | 644 | 391.55 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 96 | 19.2 K | |
| URBF | Urban Barns Foods Inc | 280.00 | -64.00 | -18.6 | 67 K | 18.76 M | |
| COWI | CoroWare Inc | 68.00 | -4.00 | -5.56 | 41 | 2.79 K | |
| VRCI | Verde Science Inc | 420.00 | -14.00 | -3.23 | 189.77 K | 79.7 M | |
| NKRSF | Niko Resources Ltd | 77.1287 | -2.3251 | -2.93 | 6.65 K | 512.91 K | |
| ANDI | Andiamo Corporation | 41.30 | -0.70 | -1.67 | 456 | 18.83 K | |
| SGLRF | Spyglass Resources Corp | 4.0596 | -0.0492 | -1.2 | 38.24 K | 155.22 K | |
| BAJFF | Camrova Resources Inc | 23.20 | -0.168 | -0.72 | 4.83 K | 111.94 K | |
| EGDFF | Energold Drilling Corp | 4.481 | -0.0313 | -0.69 | 13.4 K | 60.05 K | |
| HDYNQ | Hyperdynamics Corporation | 35.76 | -0.24 | -0.67 | 171.59 K | 6.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | -40.00 | -11.76 | 268 | 80.4 K |
| GGM | Granada Gold Mine Inc | 3.085 | -0.8366 | -21.33 | 932.59 K | 2.88 M | |
| WEB | Westbridge Energy Corporation | 42.0888 | -9.504 | -18.42 | 125 | 5.26 K | |
| PLY | Playfair Mining Ltd | 6.00 | -1.20 | -16.67 | 30.03 K | 180.18 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | -2.70 | -16.22 | 333 | 4.65 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.90 | -15.79 | 3.17 K | 15.2 K | |
| DLTA | Delta Resources Limited | 9.90 | -1.50 | -13.16 | 77.5 K | 767.25 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 2.56 K | 17.93 K | |
| BEA | Belmont Resources Inc | 5.12 | -0.64 | -11.11 | 327.1 K | 1.67 M | |
| NVT | Nortec Minerals Corp | 9.60 | -1.20 | -11.11 | 8.99 K | 86.33 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 203 | 1.46 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | -2.50 | -10 | 138 | 3.1 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| ABM | Athabasca Minerals Inc | 141.00 | -15.00 | -9.62 | 1.1 M | 155.8 M | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -2.00 | -9.52 | 43 K | 817 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.40 | -8.33 | 5.54 K | 24.35 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 69 | 33.11 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.50 | -7.69 | 1.93 K | 57.78 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 39 | 14.04 K | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 1.3 K | 16.9 K | |
| SC-H | Serrano Resources Ltd | 35.00 | -2.50 | -6.67 | 4.21 K | 147.35 K | |
| VGD | Visible Gold Mines Inc | 4.40 | -0.30 | -6.38 | 34.84 K | 153.3 K | |
| MKT | DeepMarkit Corp | 11.125 | -0.75 | -6.32 | 240 | 2.67 K | |
| LA | Los Andes Copper Ltd | 4.50 | -0.30 | -6.25 | 715 K | 3.22 M | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.76 K | 15.87 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.24 | -6.25 | 8.02 K | 28.88 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 700 | 84 K | |
| SPX | Stellar AfricaGold Inc | 7.9948 | -0.4997 | -5.88 | 8.13 K | 65.01 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -1.80 | -5.88 | 233 | 6.71 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | -1.28 | -5.88 | 1.31 K | 26.89 K | |
| SR | Strategic Resources Inc | 72.00 | -4.50 | -5.88 | 289 | 20.81 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 320 | 3.84 K | |
| BAV-H | Bravern Ventures Ltd | 15.2997 | -0.90 | -5.56 | 1.94 K | 29.7 K | |
| MKO | Mako Mining Corp | 7.30 | -0.40 | -5.19 | 4.34 K | 31.68 K | |
| OGW | Ongwe Minerals Inc. | 44.32 | -2.40 | -5.14 | 7.51 K | 332.98 K | |
| FTJ | Fort St. James Nickel Corp | 7.60 | -0.40 | -5 | 725 | 5.51 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 705 | 26.79 K | |
| ENA | Enablence Technologies Inc | 936.00 | -48.00 | -4.88 | 394 | 368.78 K | |
| RCK | Rock Tech Lithium Inc | 3.45 | -0.15 | -4.17 | 116.87 K | 403.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 5.47 K | 114.87 K | |
| WINS | Winshear Gold Corp | 18.5002 | -0.74 | -3.85 | 1.51 K | 27.99 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | -0.1256 | -3.57 | 8.7 K | 29.49 K | |
| GNG | Golden Goliath Resources Ltd | 3.78 | -0.14 | -3.57 | 199.59 K | 754.44 K | |
| OYL | CGX Energy Inc | 8.30 | -0.30 | -3.49 | 145.65 K | 1.21 M | |
| PTU | Purepoint Uranium Group Inc | 6.40 | -0.20 | -3.03 | 167.77 K | 1.07 M | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.10 | -2.94 | 1.25 K | 4.12 K | |
| EMR | Emgold Mining Corporation | 17.00 | -0.50 | -2.86 | 128.15 K | 2.18 M | |
| AORO | Aloro Mining Corp | 14.20 | -0.40 | -2.74 | 1.8 K | 25.56 K | |
| NEXG | NeXGold Mining Corp | 17.52 | -0.48 | -2.67 | 3.25 K | 56.94 K | |
| NIM | Nicola Mining Inc | 22.40 | -0.60 | -2.61 | 1.59 K | 35.73 K | |
| LTV | Leonovus Inc | 11.40 | -0.30 | -2.56 | 550 | 6.27 K | |
| GCOM | Green Shift Commodities Ltd. | 23.20 | -0.60 | -2.52 | 44.23 K | 1.03 M | |
| MVI-H | Monitor Ventures Inc | 36.00 | -0.75 | -2.04 | 836 | 30.1 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.10 | -2 | 15 K | 73.5 K | |
| PURO | Platauro Metals Corp. | 85.1419 | -1.6695 | -1.92 | 92 | 7.83 K | |
| LMS | Less Mess Storage Inc. | 10.60 | -0.20 | -1.85 | 11.8 K | 125.07 K | |
| EW | East West Petroleum Corp | 6.8145 | -0.1155 | -1.67 | 42.02 K | 286.38 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -9.60 | -1.64 | 40 | 23.04 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.05 | -1.59 | 390.25 K | 1.21 M | |
| SILV | Silver Valley Metals Corp. | 35.10 | -0.54 | -1.52 | 226.73 K | 7.96 M | |
| TIE | Coloured Ties Capital Inc. | 16.8882 | -0.2589 | -1.51 | 29.86 K | 504.37 K | |
| WEC | Winchester Equity Corporation | 27.20 | -0.40 | -1.45 | 21.51 K | 585.07 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.10 | -1.41 | 350 | 2.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.75 | -0.25 | -1.39 | 253.44 K | 4.5 M | |
| GMA | GéoMégA Resources Inc | 3.84 | -0.05 | -1.29 | 774.99 K | 2.98 M | |
| AMM | Almaden Minerals Ltd. | 4.31 | -0.05 | -1.15 | 266.6 K | 1.15 M | |
| CTA | Centaurus Energy Inc | 475.00 | -5.00 | -1.04 | 876 | 416.1 K | |
| JSPX | JasperX Technologies Inc. | 98.00 | -1.00 | -1.01 | 88 | 8.62 K |