Loser Volumes for 24 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 24 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.3944 | 62.13 B | -0.2353 | -0.63 | 874.3 K |
| LNG | Cheniere Energy | 8.6584 | 53.67 B | -0.2675 | -3 | 2.74 M |
| PHYS | Sprott Physical Gold Trust | 12.42 | 15.67 B | -0.09 | -0.72 | 1.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.59 | 13.24 B | -0.45 | -2.99 | 1.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 10.72 B | -79.9765 | -14.29 | 3 |
| SEB | Seaboard Corporation | 2210.4719 | 4.06 B | -12.6592 | -0.57 | 1.1 K |
| PRK | Park National Corp | 34.4827 | 3.68 B | -0.239 | -0.69 | 57 K |
| NHC | National Healthcare Corp | 29.8122 | 3.37 B | -0.6483 | -2.13 | 26.9 K |
| NG | Novagold Resources Inc | 11.8975 | 3.33 B | -0.5605 | -4.5 | 5.05 M |
| TGB | Taseko Mines Ltd | 6.02 | 3.05 B | -0.24 | -3.83 | 2.91 M |
| SVM | Silvercorp Metals Inc | 10.387 | 2.53 B | -0.8619 | -7.66 | 3.34 M |
| USAS | Americas Silver Corp | 30.00 | 1.69 B | -0.60 | -1.96 | 40 |
| ASM | Avino Silver & Gold | 3.24 | 1.21 B | -0.12 | -3.57 | 33.9 K |
| REPX | Riley Exploration Permian Inc | 75.9296 | 742.44 M | -7.9575 | -9.49 | 14.45 K |
| BHB | Bar Harbor Bankshares | 7.6116 | 665.33 M | -0.0394 | -0.51 | 1.35 K |
| OBE | Obsidian Energy Ltd | 140.6383 | 661.76 M | -1.1565 | -0.82 | 528.16 K |
| THM | International Tower Hill Mines Ltd | 9.15 | 614.05 M | -0.36 | -3.79 | 301.3 K |
| WRN | Western Copper Corp | 3.516 | 543.78 M | -0.084 | -2.33 | 205.74 K |
| GAU | Galiano Gold Inc | 7.48 | 538.1 M | -0.13 | -1.71 | 64 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 420.06 M | -0.0758 | -2.31 | 4.37 K |
| CIX | Compx International Inc | 7.999 | 370.8 M | -0.0535 | -0.66 | 2.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.03 | 319.58 M | -0.08 | -1.13 | 449.6 K |
| LODE | Comstock Mining Inc | 692.50 | 245.46 M | -45.00 | -6.1 | 395 |
| PLX | Protalix Biotherapeutics | 93.60 | 198.21 M | -2.50 | -2.6 | 161.4 K |
| MINE | Mayfair Gold Corp. | 93.00 | 179.93 M | -4.50 | -4.62 | 1.69 M |
| EPM | Evolution Petroleum Corp | 3.62 | 130.75 M | -0.044 | -1.2 | 89.6 K |
| WYY | Widepoint Corp | 13.40 | 114.3 M | -0.20 | -1.47 | 3.9 K |
| XPL | Solitario Zinc Corp | 3.77 | 71.6 M | -0.14 | -3.58 | 45.5 K |
| CVU | CPI Aerostructures | 14.31 | 68.29 M | -0.1101 | -0.76 | 7.92 K |
| XTNT | Xtant Medical Holdings Inc | 555.5998 | 62.39 M | -14.40 | -2.53 | 271 |
| FSP | Franklin Street Properties | 6.4553 | 46.66 M | -0.1166 | -1.77 | 273.3 K |
| LGL | LGL Group | 4.3222 | 46.51 M | -0.0667 | -1.52 | 60.93 K |
| CPHI | China Pharma Holdings | 277.00 | 45.86 M | -3.00 | -1.07 | 366 |
| OPTT | Ocean Power Tech Inc | 1046.00 | 42.12 M | -16.00 | -1.51 | 22.76 K |
| NNVC | Nanoviricides Inc | 80.50 | 32.64 M | -3.50 | -4.17 | 3.59 K |
| INUV | Inuvo Inc | 28.20 | 15.27 M | -1.40 | -4.73 | 3.14 K |
| BRN | Barnwell Industries | 7.081 | 14.11 M | -0.389 | -5.21 | 95.71 K |
| UUU | Universal Security Instruments | 6.2731 | 10.6 M | -0.1263 | -1.97 | 4.8 K |
| CVR | Chicago Rivet & Machine Company | 11.2807 | 10.25 M | -0.1649 | -1.44 | 3.6 K |
| TOVX | Theriva Biologics Inc | 10850.00 | 10.18 M | -87.50 | -0.8 | 15 |
| REED | Reed's, Inc. | 685.8157 | 10.08 M | -17.2896 | -2.46 | 64 |
| PLAG | Planet Green Holdings Corp | 647.50 | 8 M | -37.50 | -5.47 | 828 |
| GBR | New Concept Energy Inc | 4.92 | 3.51 M | -1.19 | -19.48 | 203.45 K |
| AUMN | Golden Minerals Company | 499.50 | 3.15 M | -19.50 | -3.76 | 1.45 K |
| PW | Power REIT | 10.9481 | 2.84 M | -0.2795 | -2.49 | 875 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.7346 | 890.11 B | -0.2298 | -1.77 | 70.62 M |
| AZN | Astrazeneca Plc ADR | 25.7611 | 250.34 B | -0.172 | -0.66 | 1.48 M |
| VZ | Verizon Communications Inc | 16.3591 | 196.5 B | -0.1058 | -0.64 | 16.81 M |
| IBKR | Interactive Brokers | 3.8348 | 149.65 B | -0.0224 | -0.58 | 1.83 M |
| VRTX | Vertex Pharmaceutic | 43.58 | 125.91 B | -0.39 | -0.89 | 3.03 M |
| CDNS | Cadence Design Systems, Inc. | 9.61 | 93.42 B | -0.07 | -0.72 | 3.59 M |
| INTU | Intuit Inc | 45.6125 | 88.97 B | -0.2824 | -0.62 | 4.27 M |
| MNST | Monster Beverage Cp | 4.5575 | 88.37 B | -0.0975 | -2.09 | 14.47 M |
| MPWR | Monolithic Power Sys | 12.6539 | 68.86 B | -0.0769 | -0.6 | 733.8 K |
| AEP | American Electric Power Company | 20.0013 | 68.45 B | -0.1538 | -0.76 | 2.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0848 | 61.06 B | -0.8092 | -2.25 | 3.97 M |
| FITB | Fifth Third Bancorp | 8.8299 | 51.77 B | -0.0926 | -1.04 | 15.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0831 | 47.95 B | -0.3069 | -2.69 | 8.23 M |
| IDXX | Idexx Laboratories | 37.87 | 46.28 B | -0.255 | -0.67 | 575.4 K |
| AXON | Axon Enterprise Inc | 3.76 | 46.02 B | -0.20 | -5.05 | 1.15 M |
| ODFL | Old Dominion Freight Line Inc | 6.4405 | 45 B | -0.034 | -0.53 | 1.51 M |
| ROP | Roper Industries | 75.2865 | 40.59 B | -0.6501 | -0.86 | 668.26 K |
| VOD | Vodafone Grp Plc ADR | 12.3963 | 37.28 B | -0.154 | -1.23 | 3.64 M |
| KMB | Kimberly-Clark Corp | 41.9961 | 36.48 B | -0.2526 | -0.6 | 3.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8473 | 31.32 B | -0.0651 | -0.66 | 1.02 M |
| CASY | Casey's General Stor | 36.8298 | 30.91 B | -0.3869 | -1.04 | 189.56 K |
| ALNY | Alnylam Pharmaceuticals | 11.10 | 29.27 B | -0.26 | -2.29 | 326 K |
| CINF | Cincinnati Financial | 20.5823 | 27.36 B | -0.1233 | -0.6 | 907.4 K |
| EXPD | Expeditors Intl | 39.4231 | 23.37 B | -0.3948 | -0.99 | 2.72 M |
| WWD | Woodward Inc | 29.0537 | 21.62 B | -0.2703 | -0.92 | 311.43 K |
| PAAS | Pan Amer Silver Corp | 28.2717 | 21.58 B | -1.161 | -3.94 | 1.93 M |
| RGLD | Royal Gold Inc | 40.297 | 19.48 B | -0.5827 | -1.43 | 438.6 K |
| VTRS | Viatris Inc | 17.9361 | 19.13 B | -0.2674 | -1.47 | 19.7 M |
| EWBC | East West Bancorp | 16.0868 | 18.04 B | -0.167 | -1.03 | 1.37 M |
| ZBRA | Zebra Technologies | 37.20 | 17.93 B | -0.24 | -0.64 | 297.22 K |
| HST | Host Marriott Financial Trust | 10.431 | 16.16 B | -0.0639 | -0.61 | 6.82 M |
| AKAM | Akamai Technologies | 39.66 | 16.07 B | -0.33 | -0.83 | 6.61 M |
| PNFP | Pinnacle Finl Ptnrs | 13.094 | 15.82 B | -0.0874 | -0.66 | 207.68 K |
| LULU | Lululemon Athletica | 38.085 | 14.6 B | -0.55 | -1.42 | 4.7 M |
| REG | Regency Centers Corp | 24.5382 | 14.42 B | -0.2662 | -1.07 | 831.8 K |
| TXRH | Texas Roadhouse Inc | 13.3261 | 13.67 B | -0.2059 | -1.52 | 1.01 M |
| HTHT | Huazhu Group Ltd ADR | 3.4768 | 13.03 B | -0.1305 | -3.62 | 1.06 M |
| ICLR | Icon Plc | 19.95 | 12.6 B | -2.01 | -9.15 | 2.86 M |
| SEIC | Sei Investments Company | 18.186 | 12.59 B | -0.1299 | -0.71 | 1.92 M |
| NVMI | Nova Ltd | 9.38 | 12.5 B | -0.14 | -1.47 | 442.89 K |
| ARWR | Arrowhead Pharma | 6.961 | 12.38 B | -0.089 | -1.26 | 15.32 K |
| CSGP | Costar Group Inc | 5.651 | 12.25 B | -0.207 | -3.53 | 5.76 M |
| CGNX | Cognex Cp | 5.9532 | 11.25 B | -0.0501 | -0.83 | 1.87 M |
| UMBF | Ump Financial Corp | 30.2425 | 11.06 B | -0.1767 | -0.58 | 161.4 K |
| ENSG | The Ensign Group IN | 6.9473 | 10.66 B | -0.1198 | -1.7 | 565.9 K |
| WYNN | Wynn Resorts Ltd | 82.4096 | 10.64 B | -0.7254 | -0.87 | 1.56 M |
| AAL | American Airlines Group | 7.9473 | 10.55 B | -0.0566 | -0.71 | 19.3 M |
| ZION | Zions Bancorp | 17.034 | 10.34 B | -0.1255 | -0.73 | 4.39 M |
| ONB | Old National Bncp | 6.8739 | 10.16 B | -0.0558 | -0.81 | 530.7 K |
| IDCC | Interdigital Inc | 35.6951 | 8.91 B | -4.4411 | -11.07 | 4.18 M |
| SIMO | Silicon Motion Techn ADR | 5.4586 | 8.68 B | -0.0566 | -1.03 | 386.18 K |
| CBSH | Commerce Bancshares | 18.0086 | 8.61 B | -0.2201 | -1.21 | 985.64 K |
| BRKR | Bruker Corp | 17.5167 | 8.13 B | -0.1342 | -0.76 | 1.21 M |
| VLY | Valley National Bancorp | 5.9371 | 8.04 B | -0.049 | -0.82 | 1.15 M |
| GGAL | Grupo Fin Galicia ADR | 10.1419 | 7.83 B | -0.132 | -1.28 | 402.9 K |
| MORN | Morningstar Inc | 51.2372 | 7.63 B | -0.3105 | -0.6 | 118.3 K |
| CHRD | Chord Energy Corp | 19.1855 | 7.39 B | -0.3862 | -1.97 | 1.25 M |
| CAMT | Camtek Ltd | 3.5994 | 7.25 B | -0.0835 | -2.27 | 75.34 K |
| CPB | Campbell Soup Company | 20.417 | 6.67 B | -0.2255 | -1.09 | 3.43 M |
| SSRM | Ssr Mining Inc | 24.5527 | 6.59 B | -1.0762 | -4.2 | 1 M |
| PPC | Pilgrim's Pride | 4.9177 | 6.53 B | -0.0256 | -0.52 | 542.27 K |
| LKQ | LKQ Corp | 10.5794 | 6.33 B | -0.5112 | -4.61 | 1.31 M |
| CHDN | Churchill Downs IN | 6.1155 | 6.12 B | -0.0484 | -0.79 | 217.39 K |
| AUB | Atlantic Union Bancshares Corp | 7.0666 | 5.98 B | -0.0382 | -0.54 | 47.74 K |
| NICE | Nice Ltd ADR | 31.6301 | 5.97 B | -0.6081 | -1.89 | 213.82 K |
| AXTI | Axt Inc | 7.06 | 5.8 B | -1.30 | -15.55 | 4.54 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.95 | 5.79 B | -1.27 | -5.72 | 2.05 M |
| CWST | Casella Waste Sys | 6.96 | 5.69 B | -0.14 | -1.97 | 199.19 K |
| SBRA | Sabra REIT | 5.6177 | 5.37 B | -0.1184 | -2.06 | 194.08 K |
| OMAB | Grupo Aeroportuario ADR | 6.4043 | 5.33 B | -0.1086 | -1.67 | 7.4 K |
| SVC | Service Properties Trust | 9.0239 | 5.33 B | -0.1919 | -2.08 | 1.34 M |
| MMSI | Merit Medical Sys | 13.52 | 5.31 B | -0.352 | -2.54 | 218.78 K |
| EXLS | Exlservice Holdings | 4.212 | 5.3 B | -0.062 | -1.45 | 312.39 K |
| GLNG | Golar Lng Ltd | 12.527 | 5.13 B | -0.1509 | -1.19 | 206.3 K |
| GNTX | Gentex Corp | 11.4281 | 5.13 B | -0.139 | -1.2 | 1.87 M |
| CAR | Avis Budget Group | 14.2706 | 5.02 B | -0.2375 | -1.64 | 2.01 M |
| TFSL | Tfs Financial Corp | 5.1155 | 4.93 B | -0.0759 | -1.46 | 416.21 K |
| FULT | Fulton Financial Cor | 6.1179 | 4.63 B | -0.089 | -1.43 | 1.91 M |
| IBOC | Intl Bancshares | 12.7152 | 4.57 B | -0.2414 | -1.86 | 317.23 K |
| MAT | Mattel Inc | 18.4324 | 4.3 B | -0.1796 | -0.96 | 4.06 M |
| UCB | United Community Banks, Inc. | 5.3394 | 4.25 B | -0.0741 | -1.37 | 1.12 M |
| CATY | Cathay Genl Bncp | 12.0763 | 4.25 B | -0.2729 | -2.21 | 838.3 K |
| MEOH | Methanex Cp | 20.3309 | 4.12 B | -0.1872 | -0.91 | 218.2 K |
| SYNA | Synaptics Inc | 29.53 | 4.1 B | -0.34 | -1.14 | 638.72 K |
| CVBF | Cvb Financial Corp | 4.9335 | 4 B | -0.066 | -1.32 | 1 M |
| OSIS | O S I Systems Inc | 37.31 | 3.89 B | -1.45 | -3.74 | 153.32 K |
| PTEN | Patterson-Uti Energy | 20.1838 | 3.76 B | -0.3426 | -1.67 | 2.64 M |
| OPCH | Option Care Health Inc | 17.00 | 3.74 B | -0.24 | -1.39 | 169.67 K |
| FIBK | First Interstate Ban | 7.8434 | 3.65 B | -0.3439 | -4.2 | 150.49 K |
| FFBC | First Finl Bncp [Oh] | 8.5817 | 3.53 B | -0.0993 | -1.14 | 227.36 K |
| CLMT | Calumet Specialty Pr | 13.0839 | 3.44 B | -0.9925 | -7.05 | 3.78 M |
| SBCF | Seacoast Banking Cp | 6.9472 | 3.36 B | -0.0885 | -1.26 | 20.88 K |
| ATRO | Astronics Cp | 6.2186 | 3.34 B | -0.3864 | -5.85 | 341.13 K |
| GRBK | Green Brick Partners | 12.4152 | 3.15 B | -0.4124 | -3.21 | 19.8 K |
| MZTI | MZTI | 37.3251 | 3.11 B | -0.8538 | -2.24 | 184.1 K |
| ARCB | Arcbest Corp | 20.8735 | 3.07 B | -0.3992 | -1.88 | 288.5 K |
| PLUG | Plug Power Inc | 7.445 | 3.04 B | -0.062 | -0.83 | 46.56 K |
| HOVNP | Hovnanian Entr Dep A | 4.917 | 3.02 B | -0.0631 | -1.27 | 11.04 K |
| DXPE | Dxp Enterprise | 20.56 | 2.98 B | -0.19 | -0.92 | 66.4 K |
| COLM | Columbia Sportswear | 25.2266 | 2.94 B | -0.1356 | -0.53 | 327 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3679 | 2.18 T | -0.1105 | -1.3 | 29.99 M |
| WMT | Wal-Mart Stores | 12.6843 | 881.09 B | -0.2289 | -1.77 | 70.62 M |
| XOM | Exxon Mobil Corporation | 52.5919 | 634.34 B | -0.673 | -1.26 | 28.58 M |
| BAC | Bank of America Corporation | 10.8047 | 448.29 B | -0.1547 | -1.41 | 201.7 M |
| MS | Morgan Stanley | 20.823 | 340.07 B | -0.113 | -0.54 | 13.45 M |
| PG | Procter & Gamble Company | 43.0224 | 338.88 B | -0.7506 | -1.71 | 15.22 M |
| BAC-PL | Bank of America Corporation | 398.6709 | 250.5 B | -2.373 | -0.59 | 3.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.50 | 245.32 B | -0.42 | -0.59 | 3.01 M |
| BHP | BHP Billiton Ltd ADR | 34.522 | 229.67 B | -0.2258 | -0.65 | 5.68 M |
| NVO | Novo Nordisk A/S ADR | 19.6828 | 209.26 B | -0.2364 | -1.19 | 269.25 K |
| ETN | Eaton Corp | 35.1754 | 174.22 B | -0.2079 | -0.59 | 5.4 M |
| RIO | Rio Tinto Plc ADR | 26.10 | 164.41 B | -0.1571 | -0.6 | 4.62 M |
| COP | ConocoPhillips | 35.3732 | 141.29 B | -0.5905 | -1.64 | 17.27 M |
| PLD | Prologis Inc | 22.0636 | 136.25 B | -0.1141 | -0.51 | 2.08 M |
| CB | Chubb Ltd | 41.5603 | 135.15 B | -1.0947 | -2.57 | 3.91 M |
| BTI | British American Tobacco Industries ADR | 15.7687 | 128.17 B | -0.1776 | -1.11 | 510.2 K |
| LOW | Lowe's Companies | 19.0859 | 125.3 B | -0.4713 | -2.41 | 15.93 M |
| HDB | Hdfc Bank Ltd ADR | 5.6607 | 121.31 B | -0.1049 | -1.82 | 7.03 M |
| NEM | Newmont Mining Corp | 38.916 | 119.05 B | -3.0913 | -7.36 | 19.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0203 | 115.74 B | -0.1463 | -1.44 | 38.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7179 | 109.96 B | -0.1583 | -0.89 | 22.4 M |
| IBN | Icici Bank Ltd ADR | 6.5459 | 108.37 B | -0.1632 | -2.43 | 16.82 M |
| ING | ING Groep N.V. ADR | 6.7101 | 102.27 B | -0.1533 | -2.23 | 1.85 M |
| PNC | PNC Bank | 38.9375 | 101.42 B | -0.2482 | -0.63 | 3.55 M |
| PWR | Quanta Services | 21.4927 | 100.82 B | -0.7876 | -3.53 | 3.31 M |
| BCS | Barclays Plc ADR | 12.0149 | 94.32 B | -0.2134 | -1.75 | 2.46 M |
| CNQ | Canadian Natural Resources | 12.9282 | 93.82 B | -0.2379 | -1.81 | 16.3 M |
| WM | Waste Management | 25.3937 | 91.43 B | -0.3244 | -1.26 | 4.13 M |
| SHW | Sherwin-Williams Company | 23.2079 | 91.19 B | -0.4377 | -1.85 | 4.29 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9625 | 89.42 B | -1.9747 | -3.59 | 2.84 M |
| VLO | Valero Energy Corp | 15.3074 | 88.58 B | -0.5425 | -3.42 | 19.17 M |
| SPG | Simon Property Group | 51.2163 | 87.56 B | -0.6497 | -1.25 | 1.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2038 | 87.51 B | -0.0276 | -0.85 | 53.27 M |
| WMB | Williams Companies | 11.1616 | 86.1 B | -0.0638 | -0.57 | 6.7 M |
| TRV | The Travelers Companies Inc | 41.8481 | 81.72 B | -0.7688 | -1.8 | 5.93 M |
| ECL | Ecolab Inc | 39.8833 | 80.26 B | -0.4199 | -1.04 | 2.36 M |
| GM | General Motors Company | 24.5593 | 78.97 B | -1.1678 | -4.54 | 63.56 M |
| NWG | Natwest Group Plc ADR | 8.8458 | 76.37 B | -0.2469 | -2.72 | 442.02 K |
| SLB | Schlumberger N.V. | 61.7604 | 75.55 B | -2.239 | -3.5 | 11.83 M |
| CI | Cigna Corp | 37.6122 | 74.73 B | -0.326 | -0.86 | 2.95 M |
| CL | Colgate-Palmolive Company | 27.1544 | 74.35 B | -0.2482 | -0.91 | 5.62 M |
| URI | United Rentals | 29.0841 | 72.38 B | -0.3777 | -1.28 | 2.89 M |
| SU | Suncor Energy Inc | 26.9959 | 70.96 B | -1.1477 | -4.08 | 19.45 M |
| EOG | Eog Resources | 39.5332 | 70.68 B | -1.5143 | -3.69 | 7.25 M |
| ALL | Allstate Corp | 22.1569 | 67.51 B | -0.2995 | -1.33 | 5.1 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2422 | 66.42 B | -0.1384 | -1.33 | 96.41 K |
| AFL | Aflac Inc | 19.8697 | 63.42 B | -0.1215 | -0.61 | 5.96 M |
| RELX | Relx Plc ADR | 5.3854 | 62.38 B | -0.0767 | -1.4 | 114.4 K |
| WPM | Wheaton Precious Metals | 31.8799 | 60.94 B | -1.8986 | -5.62 | 20.72 M |
| O | Realty Income Corp | 16.427 | 58.29 B | -0.1079 | -0.65 | 738.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.6686 | 57.85 B | -0.646 | -1.49 | 1.92 K |
| DD | Du Pont De.Nemours Inc | 13.8925 | 57.71 B | -0.2075 | -1.47 | 20.25 M |
| OXY | Occidental Petroleum Corp | 62.9434 | 55.89 B | -0.7422 | -1.17 | 5.22 M |
| F | Ford Motor Company | 7.4806 | 55.71 B | -0.0814 | -1.08 | 120.28 M |
| CVE | Cenovus Energy Inc | 26.0461 | 52.68 B | -0.3757 | -1.42 | 2.01 M |
| EW | Edwards Lifesciences Corp | 14.0967 | 51.43 B | -0.0933 | -0.66 | 4.29 M |
| HEI | Heico Corp | 13.2444 | 51.34 B | -0.2629 | -1.95 | 686.65 K |
| DVN | Devon Energy Corp | 56.8155 | 49.57 B | -0.8488 | -1.47 | 4.25 M |
| AU | Anglogold Ashanti Ltd ADR | 39.5503 | 48.65 B | -0.2788 | -0.7 | 1.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.0397 | 47.19 B | -0.5217 | -1.47 | 707 |
| WDS | Woodside Energy Group Ltd | 22.7747 | 44.17 B | -0.1732 | -0.75 | 5.85 K |
| CBRE | CBRE Group Inc | 24.21 | 43.39 B | -0.15 | -0.62 | 2.58 M |
| DHI | D.R. Horton | 9.949 | 42.84 B | -0.093 | -0.93 | 6.66 M |
| CCJ | Cameco Corp | 33.2113 | 42.42 B | -0.1987 | -0.59 | 2.94 M |
| WCN | Waste Connections Inc | 14.3766 | 42.36 B | -0.0951 | -0.66 | 735.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.7116 | 41.17 B | -0.3745 | -0.89 | 6.63 M |
| SYY | Sysco Corp | 18.0317 | 40.31 B | -0.1493 | -0.82 | 5.76 M |
| ED | Consolidated Edison Company of New York | 27.6836 | 39.79 B | -0.204 | -0.73 | 1.67 M |
| HIG | Hartford Financial Services Group | 21.0453 | 39.28 B | -0.3738 | -1.75 | 7.12 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.6641 | 39.26 B | -0.0958 | -0.89 | 119.05 K |
| HEI-A | HEICO Corporation | 9.4151 | 37.19 B | -0.1486 | -1.55 | 158.08 K |
| MTB | M&T Bank Corp | 57.4501 | 36.68 B | -0.4982 | -0.86 | 993.54 K |
| GFI | Gold Fields Ltd ADR | 10.5338 | 36.51 B | -0.2319 | -2.15 | 3.93 M |
| KMB | Kimberly-Clark Corp | 41.9961 | 36.41 B | -0.2526 | -0.6 | 3.17 M |
| IRM | Iron Mountain Inc | 9.1637 | 36.07 B | -0.2575 | -2.73 | 5.36 M |
| EME | Emcor Group | 27.6992 | 36.03 B | -0.2491 | -0.89 | 1.42 M |
| PUK | Prudential Public Ltd Company ADR | 12.6169 | 35.33 B | -0.4067 | -3.12 | 359.51 K |
| KR | Kroger Company | 7.2384 | 34.78 B | -0.0441 | -0.61 | 18.18 M |
| KGC | Kinross Gold Corp | 13.6228 | 32.79 B | -0.2179 | -1.57 | 7.42 M |
| EQT | Eqt Corp | 23.0541 | 32.33 B | -0.2799 | -1.2 | 840.13 K |
| RMD | Resmed Inc | 25.7849 | 30.74 B | -0.315 | -1.21 | 1.17 M |
| LVS | Las Vegas Sands | 28.4943 | 30.33 B | -0.2343 | -0.82 | 21.69 M |
| HPQ | HP Inc | 12.1085 | 27.48 B | -0.4077 | -3.26 | 125.12 M |
| FTI | Technipfmc Plc | 29.9283 | 27.3 B | -0.5551 | -1.82 | 1.1 M |
| TS | Tenaris S.A. ADR | 28.0811 | 26.78 B | -1.3499 | -4.59 | 4.66 M |
| HAL | Halliburton Company | 35.1637 | 26.64 B | -1.3818 | -3.78 | 17.4 M |
| PPG | PPG Industries | 32.5329 | 26.61 B | -0.2271 | -0.69 | 2.6 M |
| WRB | W.R. Berkley Corp | 6.3191 | 26.58 B | -0.0773 | -1.21 | 2.43 M |
| AWK | American Water Works | 19.5186 | 26.42 B | -0.2306 | -1.17 | 1.51 M |
| EIX | Edison International | 20.3277 | 26.41 B | -0.1363 | -0.67 | 1.9 M |
| PPL | PPL Corp | 11.5974 | 26.29 B | -0.0606 | -0.52 | 3.37 M |
| EQR | Equity Residential | 26.5683 | 25.93 B | -0.3892 | -1.44 | 3.09 M |
| NRG | NRG Energy | 14.3644 | 24.83 B | -0.3722 | -2.53 | 4.95 M |
| PHM | Pultegroup | 5.935 | 24.68 B | -0.1107 | -1.83 | 17.51 M |
| CHD | Church & Dwight Company | 14.6743 | 24.49 B | -0.1649 | -1.11 | 2.77 M |
| DRI | Darden Restaurants | 25.94 | 24.39 B | -0.2216 | -0.85 | 2.71 M |
| KEY | Keycorp | 5.4008 | 24.37 B | -0.0896 | -1.63 | 24.45 M |
| AER | Aercap Holdings N.V. | 13.6403 | 23.85 B | -0.0784 | -0.57 | 290.5 K |
| MKL | Markel Corp | 402.80 | 23.46 B | -4.43 | -1.09 | 30.4 K |
| IHG | Intercontinental Hotels Group ADR | 15.1787 | 23.37 B | -0.175 | -1.14 | 175.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 17.5056 | -4.3765 | -20 | 80 | |
| IVQ-U | Invesque Inc | 14.0471 | -3.5118 | -20 | 80 | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 103 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 6.22 K | |
| MG | Magna International Inc | 15.0688 | -1.6213 | -9.71 | 12.23 M | |
| SVM | Silvercorp Metals Inc | 10.1576 | -0.9437 | -8.5 | 992.6 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.72 | -8.22 | 60.92 K | |
| AG | First Majestic Silver Corp | 13.6859 | -1.2235 | -8.21 | 979.76 K | |
| CG | Centerra Gold Inc | 7.0492 | -0.5603 | -7.36 | 357.6 K | |
| IMG | Iamgold Corp | 18.0972 | -1.2451 | -6.44 | 1.35 M | |
| FVI | Fortuna Mines Inc | 4.60 | -0.31 | -6.31 | 527.6 K | |
| MAI | Mining Americas Inc. | 31.00 | -2.00 | -6.06 | 159 | |
| WPM | Wheaton Precious Metals Corp | 31.057 | -1.9614 | -5.94 | 2.27 M | |
| EDR | Endeavour Silver Corp | 6.0729 | -0.3818 | -5.92 | 421.67 K | |
| ORV | Orvana Minerals J | 3.36 | -0.21 | -5.88 | 268.47 K | |
| NPK | Verde Agritech Plc | 6.39 | -0.39 | -5.75 | 93.9 K | |
| ELEF | Silver Elephant Mining Corp | 34.3976 | -1.9845 | -5.45 | 3.78 K | |
| ITH | International Tower Hill Mines Ltd | 8.95 | -0.51 | -5.39 | 125.3 K | |
| STLR | Stllr Gold Inc | 5.34 | -0.30 | -5.32 | 797.17 K | |
| PSI | Pason Systems Inc | 8.2173 | -0.4442 | -5.13 | 108.46 K | |
| NG | Novagold Res Inc | 10.4425 | -0.556 | -5.06 | 393.59 K | |
| ELD | Eldorado Gold | 77.6891 | -4.0864 | -5 | 1.47 M | |
| SSRM | Ssr Mining Inc | 24.2493 | -1.2546 | -4.92 | 157.6 K | |
| SVB | Silver Bull Resources Inc | 7.92 | -0.40 | -4.81 | 3.06 K | |
| FLNT | Flint Corp | 24.80 | -1.20 | -4.62 | 6 K | |
| SU | Suncor Energy Inc | 26.5736 | -1.2563 | -4.51 | 10.75 M | |
| AUMN | Golden Minerals Company | 19.59 | -0.90 | -4.39 | 11.7 K | |
| OGC | Oceanagold Corp | 7.3245 | -0.3292 | -4.3 | 375.3 K | |
| PAAS | Pan American Silver Corp | 27.7125 | -1.2415 | -4.29 | 277.21 K | |
| AEM | Agnico Eagle Mines Ltd | 51.3532 | -2.2453 | -4.19 | 1 M | |
| MSV | Minco Silver Corp | 5.57 | -0.24 | -4.13 | 185.2 K | |
| CRRX | Carerx Corp | 27.9447 | -1.1807 | -4.05 | 4.18 K | |
| TXG | Torex Gold Resources Inc | 19.5159 | -0.7966 | -3.92 | 193.37 K | |
| TKO | Taseko Mines Ltd | 5.92 | -0.24 | -3.9 | 872 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.2636 | -0.7962 | -3.78 | 178.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5714 | -0.254 | -3.72 | 40.51 K | |
| SEA | Seabridge Gold Inc | 25.4059 | -0.9816 | -3.72 | 50.5 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.3633 | -3.64 | 34.04 K | |
| HWX | Headwater Exploration Inc | 4.2486 | -0.1468 | -3.34 | 67 K | |
| IMP | Intermap Tech Corp | 5.80 | -0.20 | -3.33 | 150 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.20 | -0.11 | -3.32 | 79.5 K | |
| CGG | China Gold Int Resources Corp | 4.3435 | -0.147 | -3.27 | 498.1 K | |
| OGD | Orbit Garant Drilling Inc | 5.65 | -0.19 | -3.25 | 7.3 K | |
| MRE | Martinrea International Inc | 7.1871 | -0.2368 | -3.19 | 130.5 K | |
| GAU | Galiano Gold Inc | 7.35 | -0.24 | -3.16 | 436.6 K | |
| SLR | Solitario Zinc Corp | 3.75 | -0.12 | -3.1 | 15.3 K | |
| ABX | Barrick Mining Corp | 37.6608 | -1.1778 | -3.03 | 2.07 M | |
| RBA | Rb Global Inc | 18.3461 | -0.5704 | -3.02 | 271.03 K | |
| LNR | Linamar Corp | 17.784 | -0.5389 | -2.94 | 45.1 K | |
| AGI | Alamos Gold Inc Cls A | 13.7349 | -0.4149 | -2.93 | 292.08 K | |
| QBR-A | Quebecor Inc | 6.6314 | -0.1977 | -2.89 | 500 | |
| FM | First Quantum Minerals Ltd | 21.3098 | -0.6323 | -2.88 | 2.83 M | |
| MARI | Marimaca Copper Corp | 34.00 | -1.00 | -2.86 | 6.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.67 | -0.43 | -2.85 | 264.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9245 | -0.1138 | -2.82 | 18 K | |
| WRN | Western Copper and Gold Corp | 3.0385 | -0.0881 | -2.82 | 537 K | |
| HMMC | Hemlo Mining Corp. | 328.50 | -9.00 | -2.67 | 631 | |
| TLO | Talon Metals Corp | 20.8423 | -0.5461 | -2.55 | 23.67 K | |
| MDI | Major Drilling Grp | 13.1203 | -0.3428 | -2.55 | 53.16 K | |
| ELR | Eastern Platinum Ltd | 15.50 | -0.40 | -2.52 | 4.89 M | |
| BDT | Bird Construction Inc | 5.6362 | -0.1446 | -2.5 | 32.7 K | |
| LNF | Leons Furniture | 8.1168 | -0.2014 | -2.42 | 12.03 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 5.27 K | |
| MRC | Morguard Corp | 51.8684 | -1.2597 | -2.37 | 1.06 K | |
| K | Kinross Gold Corp | 13.3578 | -0.3224 | -2.36 | 6.17 M | |
| RUS | Russel Metals | 10.2383 | -0.243 | -2.32 | 261.6 K | |
| WFG | West Fraser Timber CO Ltd | 19.3151 | -0.4557 | -2.3 | 240.2 K | |
| TAL | Petrotal Corp | 305.3855 | -7.1687 | -2.29 | 3.37 K | |
| ET | Evertz Technologies Ltd | 4.1957 | -0.0971 | -2.26 | 5.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2696 | -0.2989 | -2.2 | 7.1 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | -0.16 | -2.11 | 291.56 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8087 | -0.1029 | -2.1 | 205.09 K | |
| TOT | Total Energy Services Inc | 11.9329 | -0.2461 | -2.02 | 256.17 K | |
| EXE | Extendicare Inc | 3.6518 | -0.0736 | -1.98 | 367.12 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6529 | -0.0935 | -1.97 | 40.25 K | |
| BIR | Birchcliff Energy Ltd | 7.0952 | -0.1414 | -1.95 | 159.2 K | |
| ETG | Entree Resources Ltd | 3.02 | -0.06 | -1.95 | 164.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4709 | -0.0872 | -1.91 | 117.25 K | |
| CSH-UN | Chartwell Retirement Residences | 3.94 | -0.0768 | -1.91 | 372.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.6357 | -0.2065 | -1.9 | 584.51 K | |
| RFA | RFA Financial Inc. | 26.7764 | -0.518 | -1.9 | 44.5 K | |
| CVE | Cenovus Energy Inc | 25.5991 | -0.4935 | -1.89 | 2.42 M | |
| ACX | Act Energy Technologies Ltd | 7.0596 | -0.1335 | -1.86 | 42.5 K | |
| CF | Canaccord Genuity Group Inc | 3.6982 | -0.0683 | -1.81 | 91 K | |
| VET | Vermilion Energy Inc | 25.0563 | -0.462 | -1.81 | 337 K | |
| MEQ | Mainstreet Eq J | 16.9698 | -0.3092 | -1.79 | 6.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.801 | -0.1407 | -1.77 | 253.6 K | |
| CFF | Conifex Timber Inc | 7.551 | -0.1356 | -1.76 | 10.8 K | |
| IFP | Interfor Corp | 5.2587 | -0.094 | -1.76 | 25.3 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -1800.00 | -1.7 | 3 | |
| CAE | Cae Inc | 10.6018 | -0.18 | -1.67 | 894.14 K | |
| ATH | Athabasca Oil Corp | 16.50 | -0.28 | -1.67 | 1.04 M | |
| IMO | Imperial Oil | 36.7571 | -0.6136 | -1.64 | 1.34 M | |
| ENGH | Enghouse Systems Ltd | 3.2788 | -0.0547 | -1.64 | 3.84 K | |
| ESI | Ensign Energy Services Inc | 4.5276 | -0.0735 | -1.6 | 164.84 K | |
| MTL | Mullen Group Ltd | 9.7729 | -0.1581 | -1.59 | 160.1 K | |
| EMP-A | Empire Company Limited | 13.656 | -0.2184 | -1.57 | 224.4 K | |
| CPX | Capital Power Corp | 10.3819 | -0.1638 | -1.55 | 154.98 K | |
| MATR | Mattr Corp | 27.571 | -0.4248 | -1.52 | 72.38 K | |
| LAS-A | Lassonde Industries Inc | 49.9615 | -0.765 | -1.51 | 175 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6362 | 52.14 B | -0.4961 | -1.05 | 133.8 K |
| BRDCY | Bridgestone Corporation | 6.3209 | 32.97 B | -0.1645 | -2.54 | 2.01 K |
| GAMI | GAMCO Investors Inc | 18.6795 | 549.17 M | -0.2064 | -1.09 | 41.23 K |
| NTPIF | Nam Tai Property Inc. | 7.65 | 271.72 M | -0.08 | -1.03 | 139.47 K |
| VNPKF | Verde Agritech Ltd. | 6.53 | 31.31 M | -0.25 | -3.69 | 12.22 K |
| MTTCF | MeaTech 3D Ltd | 38.90 | 7.81 M | -1.30 | -3.23 | 207 |
| FTEG | For The Earth Corp | 78.0001 | 3.7 M | -147.0001 | -65.33 | 1 |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | -3.95 | -28.32 | 1.66 K |
| NPHC | Nutra Pharma Corp | 5.76 | 715.97 K | -0.184 | -3.1 | 7.81 K |
| SEII | Sharing Economy International Inc | 7800.00 | 610.87 K | -80.00 | -1.02 | 11 |
| GSFI | Green Stream Holdings Inc | 926.5657 | 327.09 K | -39.7099 | -4.11 | 93 |
| BLSP | Blue Sphere Corporation | 6463.6001 | 216.59 K | -440.6997 | -6.38 | 89.44 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.03 K | -1.00 | -11.11 | 133 |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | -0.90 | -10.11 | 8 |
| AFPW | AlumiFuel Power Corporation | 300.00 | 141.09 K | -150.00 | -33.33 | 43 |
| SAGD | Sativa Growth International | 1920.00 | 67.73 K | -206.00 | -9.69 | 9 |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -30.00 | -13.04 | 8 |
| ERINQ | Erin Energy Corporation | 4.2385 | 21.53 K | -0.1725 | -3.91 | 349.51 K |
| XDSL | mPhase Technologies Inc | 34.50 | 16.8 K | -2.00 | -5.48 | 2.99 K |
| EBWK | Enigma-Bulwark Ltd. | 3.70 | 13.66 K | -0.09 | -2.37 | 200 |
| AXPWQ | Axion Power International Inc | 539000.00 | 9.6 K | -28000.00 | -4.94 | 1 |
| ESNC | EnSync Inc | 5.55 | 6.81 K | -0.15 | -2.63 | 25.33 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.10 | -1.82 | 10.61 K |
| HDYNQ | Hyperdynamics Corporation | 41.92 | 3.56 K | -0.96 | -2.24 | 252.1 K |
| ZVOI | Zovio Inc | 18.73 | 3.42 K | -0.11 | -0.58 | 302.06 K |
| LASLY | Lentuo International Inc | 5.10 | 3.26 K | -0.20 | -3.77 | 8.76 K |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.00 | -1.33 | 2.46 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | -0.32 | -0.98 | 3.02 K |
| CALIQ | China Auto Logistics Inc. | 17.58 | 484 | -0.24 | -1.35 | 7.84 K |
| EFIR | EGPI Firecreek Inc | 6600.00 | 476 | -1200.00 | -15.38 | 6 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 1 | |
| COWI | CoroWare Inc | 48.00 | -12.00 | -20 | 446 | |
| SOGFF | Strategic Oil & Gas Ltd | 25.19 | -3.21 | -11.3 | 395 | |
| TOPZ | Topaz Resources Inc | 3.02 | -0.38 | -11.18 | 7.79 K | |
| ANDI | Andiamo Corporation | 36.40 | -1.40 | -3.7 | 1.84 K | |
| PMMEF | Premium Exploration Inc | 4.95 | -0.132 | -2.6 | 83.5 K | |
| BAJFF | Camrova Resources Inc | 21.00 | -0.53 | -2.46 | 9.79 K | |
| NKRSF | Niko Resources Ltd | 82.5887 | -1.3857 | -1.65 | 6.76 K | |
| EGDFF | Energold Drilling Corp | 4.406 | -0.0552 | -1.24 | 10.2 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.47 | -0.03 | -0.67 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 160.1325 | -28.2587 | -15 | 10 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.80 | -13.33 | 118 | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | -0.60 | -12.5 | 14.82 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 20.5 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 2.25 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 291 | |
| SSE | Silver Spruce Resources Inc | 33.00 | -4.50 | -12 | 7.14 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.55 | -11.7 | 43.58 K | |
| KRY | Koryx Copper Inc. | 69.00 | -9.00 | -11.54 | 27 | |
| BFM | Bedford Metals Corp. | 91.6364 | -11.4545 | -11.11 | 131 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 7.59 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.40 | -10 | 24.28 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 44 | |
| CUCU | Global Copper Corp. | 8.10 | -0.90 | -10 | 4.4 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.40 | -9.09 | 4.87 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.375 | -9.09 | 196 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | -1.40 | -8.97 | 150 | |
| EON | EON Lithium Corp. | 51.00 | -5.00 | -8.93 | 1.1 K | |
| MN | Manganese X Energy Corp | 11.00 | -1.00 | -8.33 | 4 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.84 | -7.69 | 25.71 K | |
| BBB | Brixton Metals Corporation | 24.00 | -2.00 | -7.69 | 160 | |
| KEEK | Personas Social Incorporated | 1095.00 | -90.00 | -7.59 | 434 | |
| AXL | Arrow Exploration Corp | 218.8034 | -17.094 | -7.25 | 521.43 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 752 | |
| EGM | EnGold Mines Ltd | 3.868 | -0.2763 | -6.67 | 52.53 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 28 | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 273.26 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 883 | |
| GBML | Global Battery Metals Ltd | 70.00 | -5.00 | -6.67 | 2.1 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 429 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 26 | |
| NIM | Nicola Mining Inc | 23.00 | -1.60 | -6.5 | 1.78 K | |
| GGA | Goldgroup Mining Inc. | 14.50 | -1.00 | -6.45 | 54.28 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | -4.00 | -6.45 | 13.57 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.40 | -6.25 | 959 | |
| AAN | Aton Resources Inc | 15.00 | -1.00 | -6.25 | 1.51 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 49 | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.60 | -6 | 596.46 K | |
| AMM | Almaden Minerals Ltd. | 3.80 | -0.24 | -5.94 | 71.3 K | |
| MOON | Blue Moon Metals Inc | 17.00 | -1.00 | -5.56 | 1.46 K | |
| VAX | Vantex Resources Ltd | 17.50 | -1.00 | -5.41 | 3.7 K | |
| GNG | Golden Goliath Resources Ltd | 3.78 | -0.21 | -5.26 | 74.81 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -1.00 | -5.26 | 147.65 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 4.99 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 55.64 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 5.29 K | |
| LMR | Lomiko Metals Inc | 9.50 | -0.50 | -5 | 712 | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 50 | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 20 | |
| HAY | Hayasa Metals Inc. | 34.20 | -1.80 | -5 | 167 | |
| SGN | Scorpio Gold Corporation | 13.68 | -0.72 | -5 | 3.55 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 795 | |
| CKG | Chesapeake Gold Corp | 12.75 | -0.60 | -4.49 | 100.33 K | |
| SC-H | Serrano Resources Ltd | 32.50 | -1.50 | -4.41 | 2.19 K | |
| BTR | Bonterra Resources Inc | 90.00 | -4.00 | -4.26 | 861 | |
| EPO-H | Encanto Potash Corp | 23.25 | -1.00 | -4.12 | 37.1 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | -0.50 | -4 | 140 | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 6.31 K | |
| VO | ValOre Metals Corp | 7.50 | -0.30 | -3.85 | 13.6 K | |
| IMR | iMetal Resources Inc | 625.00 | -25.00 | -3.85 | 90 | |
| MEX | Mexican Gold Mining Corp | 51.00 | -2.00 | -3.77 | 80 | |
| PURO | Platauro Metals Corp. | 85.1419 | -3.3389 | -3.77 | 48 | |
| BARU | Baru Gold Corp | 50.4271 | -1.9583 | -3.74 | 37.6 K | |
| PTU | Purepoint Uranium Group Inc | 5.20 | -0.20 | -3.7 | 42.4 K | |
| NAM | New Age Metals Inc | 3.12 | -0.12 | -3.7 | 31.12 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -1.00 | -3.33 | 4.22 K | |
| OGW | Ongwe Minerals Inc. | 45.44 | -1.44 | -3.07 | 3.56 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | -0.60 | -3 | 19.04 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 39.4 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 2.96 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | -1.00 | -2.9 | 1.93 K | |
| WEC | Winchester Equity Corporation | 27.00 | -0.80 | -2.88 | 10.95 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.30 | -2.86 | 6.17 K | |
| MKO | Mako Mining Corp | 7.00 | -0.20 | -2.78 | 15 K | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | -0.10 | -2.78 | 2.65 K | |
| ENA | Enablence Technologies Inc | 864.00 | -24.00 | -2.7 | 168 | |
| ICON | International Iconic Gold Exploration Corp | 74.00 | -2.00 | -2.63 | 1.6 K | |
| WVM | West Vault Mining Inc | 11.20 | -0.30 | -2.61 | 1.5 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 2.72 K | |
| EU | enCore Energy Corp | 7.02 | -0.18 | -2.5 | 1.93 K | |
| SMD | Strategic Metals Ltd | 3.22 | -0.08 | -2.42 | 121.66 K | |
| LTV | Leonovus Inc | 12.30 | -0.30 | -2.38 | 500 | |
| PFC | PetroFrontier Corp | 3.30 | -0.08 | -2.37 | 557.8 K | |
| SLG | PetroTal Corp | 56.5903 | -1.3284 | -2.29 | 336.89 K | |
| COR | Camino Minerals Corporation | 4.50 | -0.10 | -2.17 | 14.76 K | |
| MYID | Killi Ltd | 159.598 | -3.3485 | -2.05 | 30.15 K | |
| GMA | GéoMégA Resources Inc | 3.35 | -0.07 | -2.05 | 111.22 K | |
| QCX | QcX Gold Corp | 50.00 | -1.00 | -1.96 | 661 | |
| DCOP | District Copper Corp | 5.10 | -0.10 | -1.92 | 15.54 K | |
| GBU | Gabriel Resources Ltd | 76.70 | -1.40 | -1.79 | 263.79 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.30 | -1.73 | 3.2 K | |
| FMS | Focus Graphite Inc | 12.10 | -0.20 | -1.63 | 21.52 K | |
| IFOS | Itafos Inc | 290.0373 | -4.6481 | -1.58 | 3.4 K | |
| AUMB | 1911 Gold Corporation | 3.81 | -0.06 | -1.55 | 158.47 K | |
| GMV | GMV Minerals Inc | 6.70 | -0.10 | -1.47 | 3.46 K | |
| AZR | Azarga Metals Corp | 172.50 | -2.50 | -1.43 | 196.05 K | |
| AORO | Aloro Mining Corp | 16.00 | -0.20 | -1.23 | 3 K | |
| AEMC | Alaska Energy Metals Corporation | 80.00 | -1.00 | -1.23 | 1.16 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -0.50 | -1.22 | 21 K | |
| CTH | CoTec Holdings Corp. | 1640.00 | -20.00 | -1.2 | 124 |