Loser Valuations for 23 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.0897 | 29.91 B | -0.1632 | -1.98 | 237.91 K | 1.92 M |
| BMNR | Bitmine Immersion Technologies Inc | 559.8356 | 11.61 B | -39.9882 | -6.67 | 2 | 1.12 K |
| GSAT | Globalstar | 19.20 | 11.15 B | -0.45 | -2.29 | 8.11 K | 155.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3527 | 3.74 B | -0.0654 | -0.88 | 45.73 K | 336.28 K |
| SEB | Seaboard Corporation | 2223.1311 | 3.59 B | -16.5542 | -0.74 | 700 | 1.56 M |
| UEC | Uranium Energy | 5.62 | 3.58 B | -0.16 | -2.77 | 1.13 M | 6.37 M |
| PRK | Park National Corp | 34.7217 | 3.23 B | -0.3241 | -0.92 | 86.8 K | 3.01 M |
| NG | Novagold Resources Inc | 12.458 | 2.65 B | -0.3074 | -2.41 | 5.59 M | 69.66 M |
| CET | Central Securities Corp | 9.7113 | 1.68 B | -0.1187 | -1.21 | 31.6 K | 306.88 K |
| TMP | Tompkinstrustco | 24.3816 | 1.44 B | -0.2345 | -0.95 | 29.3 K | 714.38 K |
| NAK | Northern Dynasty Minerals | 17.60 | 353.85 M | -0.48 | -2.65 | 1.41 M | 24.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.6036 | 280.73 M | -0.3604 | -6.04 | 559.03 K | 3.13 M |
| FRD | Friedman Industries Inc | 7.3517 | 276.32 M | -0.0741 | -1 | 49.7 K | 365.38 K |
| BKTI | Bk Technologies Inc | 7.6143 | 261.75 M | -0.0398 | -0.52 | 1.43 K | 10.88 K |
| GENC | Gencor Industries IN | 5.2067 | 254.9 M | -0.04 | -0.76 | 11.26 K | 58.65 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.2919 | -4.29 | 4.5 K | 29.34 K |
| ELMD | Electromed Inc | 3.51 | 206.85 M | -0.09 | -2.5 | 18.4 K | 64.58 K |
| CMT | Core Molding Technologies Inc | 6.0632 | 187.87 M | -0.1681 | -2.7 | 4.2 K | 25.47 K |
| INTT | Intest Corp | 3.5874 | 185.85 M | -0.232 | -6.07 | 194.45 K | 697.57 K |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | -3.00 | -2.99 | 670.18 K | 65.34 M |
| USBC | USBC, Inc. | 2580.00 | 151.77 M | -420.00 | -14 | 49 | 126.42 K |
| ESP | Espey Mfg. & Electronics | 12.5485 | 144.45 M | -0.0732 | -0.58 | 1.4 K | 17.57 K |
| LODE | Comstock Mining Inc | 737.50 | 127.01 M | -17.50 | -2.32 | 443 | 326.71 K |
| BDL | Flanigan's Enterprises | 7.1403 | 121.75 M | -0.043 | -0.6 | 450 | 3.21 K |
| BCV | Bancroft Convertible Fund | 6.1905 | 121.05 M | -0.0497 | -0.8 | 9.5 K | 58.81 K |
| GLU | Gabelli Global Utility | 7.3365 | 113.36 M | -0.0544 | -0.74 | 5.7 K | 41.82 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 94.2 M | -0.10 | -0.76 | 3.14 K | 40.82 K |
| LGL | LGL Group | 4.3889 | 87.03 M | -0.1378 | -3.04 | 129.25 K | 567.27 K |
| CVU | CPI Aerostructures | 14.4201 | 61.35 M | -0.8599 | -5.63 | 53.55 K | 772.24 K |
| WWR | Westwater Resources | 16320.00 | 51.65 M | -720.00 | -4.23 | 492 | 8.03 M |
| CPHI | China Pharma Holdings | 280.00 | 23.36 M | -5.00 | -1.75 | 571 | 159.88 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -150.00 | -2.9 | 117 | 587.92 K |
| IGC | India Globalization Capital Inc | 5.90 | 20.56 M | -0.40 | -6.35 | 47.18 K | 278.36 K |
| CVR | Chicago Rivet & Machine Company | 11.4456 | 9.24 M | -0.1775 | -1.53 | 2.3 K | 26.32 K |
| INUV | Inuvo Inc | 29.60 | 6.51 M | -0.50 | -1.66 | 1.03 K | 30.49 K |
| PLAG | Planet Green Holdings Corp | 685.00 | 5.33 M | -25.00 | -3.52 | 300 | 205.5 K |
| DSS | Document Security Systems | 9638.6357 | 4.5 M | -394.6914 | -3.93 | 28 | 269.88 K |
| GBR | New Concept Energy Inc | 6.11 | 4.21 M | -0.65 | -9.62 | 717.41 K | 4.38 M |
| AMBO | Ambow Education Holding Ltd ADR | 2313.00 | 3.72 M | -12.00 | -0.52 | 74 | 171.16 K |
| ITP | IT Tech Packaging Inc | 55.9976 | 978.9 K | -2.5276 | -4.32 | 26.11 K | 1.46 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 20.40 | -1.20 | -5.56 | 3.51 K | 71.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4986.21 | 5.75 T | -107.02 | -2.1 | 33.52 M | 167.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.834 | 2.88 T | -0.187 | -2.07 | 109.76 M | 969.59 M |
| WMT | Walmart Inc. | 12.8824 | 1 T | -0.1554 | -1.19 | 60.36 M | 777.53 M |
| MU | Micron Technology | 10.2893 | 917.92 B | -0.3608 | -3.39 | 59.32 M | 610.34 M |
| AMD | Advanced Micro Devices | 8.55 | 906.8 B | -0.30 | -3.39 | 32.34 M | 276.47 M |
| ASML | ASML Holding N.V. ADR | 40.4071 | 591.39 B | -0.4804 | -1.17 | 1.72 M | 69.63 M |
| COST | Costco Wholesale | 52.4607 | 481.95 B | -0.7562 | -1.42 | 2.78 M | 146.03 M |
| CSCO | Cisco Systems Inc | 11.8423 | 397.26 B | -0.1223 | -1.02 | 89.19 M | 1.06 B |
| INTC | Intel Corp | 14.2373 | 332.19 B | -0.4443 | -3.03 | 83.65 M | 1.19 B |
| LRCX | Lam Research Corp | 4.4292 | 295.19 B | -0.1647 | -3.59 | 17.59 M | 77.92 M |
| TXN | Texas Instruments | 23.58 | 283.24 B | -0.2332 | -0.98 | 10.97 M | 258.72 M |
| NFLX | Netflix Inc | 3.0171 | 265.02 B | -0.1486 | -4.69 | 689.93 M | 2.08 B |
| AMGN | Amgen Inc | 34.5444 | 253.21 B | -0.5479 | -1.56 | 8.14 M | 281.15 M |
| LIN | Linde Plc | 72.9256 | 241.73 B | -0.6315 | -0.86 | 1.74 M | 127.07 M |
| GILD | Gilead Sciences Inc | 13.1326 | 210.52 B | -0.1693 | -1.27 | 14.83 M | 194.74 M |
| KLAC | K L A-Tencor Corp | 27.4155 | 209.79 B | -0.2677 | -0.97 | 2.17 M | 59.44 M |
| ADI | Analog Devices | 27.7914 | 198.23 B | -0.6024 | -2.12 | 3.06 M | 85.18 M |
| VZ | Verizon Communications Inc | 16.4649 | 193.14 B | -0.0873 | -0.53 | 15.02 M | 247.29 M |
| QCOM | Qualcomm Inc | 38.6846 | 188.93 B | -0.7057 | -1.79 | 16.34 M | 632.29 M |
| TMUS | T-Mobile US | 20.3301 | 182.36 B | -0.5098 | -2.45 | 3.45 M | 70.12 M |
| ISRG | Intuitive Surg Inc | 36.3489 | 158.81 B | -0.4411 | -1.2 | 3.02 M | 109.72 M |
| MRVL | Marvell Technology Inc | 15.3068 | 151.88 B | -0.2215 | -1.43 | 14.08 M | 215.48 M |
| STX | Seagate Technology | 6.5733 | 126.65 B | -0.2739 | -4 | 19.63 M | 129.05 M |
| SBUX | Starbucks Corporation | 12.7605 | 125.29 B | -0.3439 | -2.62 | 16.68 M | 212.86 M |
| ADP | Automatic Data Processing, Inc. | 29.6465 | 120.94 B | -0.1578 | -0.53 | 2.89 M | 85.6 M |
| BKNG | Booking Holdings Inc | 16.7271 | 119.15 B | -0.3059 | -1.8 | 64.59 M | 1.08 B |
| WDC | Western Digital Cp | 18.4816 | 117.28 B | -0.8114 | -4.21 | 10.94 M | 202.22 M |
| MAR | Marriot International | 30.9442 | 110.52 B | -0.5898 | -1.87 | 5.02 M | 155.35 M |
| EQIX | Equinix Inc | 63.8902 | 105.73 B | -1.4487 | -2.22 | 1.04 M | 66.44 M |
| REGN | Regeneron Pharmaceuticals | 34.5466 | 99.25 B | -1.8177 | -5 | 891.4 K | 30.79 M |
| CSX | CSX Corp | 6.1218 | 96.14 B | -0.1189 | -1.91 | 37.11 M | 227.18 M |
| ADBE | Adobe Systems Inc | 33.38 | 92.47 B | -0.36 | -1.07 | 4.73 M | 158.02 M |
| INTU | Intuit Inc | 45.8949 | 91.57 B | -0.7414 | -1.59 | 3.15 M | 144.5 M |
| CDNS | Cadence Design Systems, Inc. | 9.68 | 90.34 B | -0.08 | -0.82 | 5.87 M | 56.84 M |
| CTAS | Cintas Corp | 5.7276 | 90.24 B | -0.1247 | -2.13 | 3.99 M | 22.84 M |
| CMCSA | Comcast Corporation | 8.2499 | 88.85 B | -0.0828 | -0.99 | 34.06 M | 280.96 M |
| SNPS | Synopsys Inc | 27.34 | 88.56 B | -0.66 | -2.36 | 1.18 M | 32.14 M |
| ROST | Ross Stores Inc | 15.1441 | 77.39 B | -0.097 | -0.64 | 5.82 M | 88.08 M |
| MELI | MercadoLibre Inc | 64.9713 | 76.65 B | -1.7442 | -2.61 | 1.17 M | 75.86 M |
| ORLY | O'Reilly Automotive | 3.628 | 72.85 B | -0.04 | -1.09 | 28.75 M | 104.29 M |
| HON | Honeywell International Inc. Common Stock | 36.3184 | 72.15 B | -0.3852 | -1.05 | 5.63 M | 204.46 M |
| MPWR | Monolithic Power Sys | 12.7308 | 72.11 B | -0.6579 | -4.91 | 567.1 K | 7.22 M |
| AEP | American Electric Power Company | 20.1551 | 70.36 B | -0.131 | -0.65 | 2.94 M | 59.22 M |
| NXPI | Nxp Semiconductors | 25.1163 | 67.93 B | -0.9194 | -3.53 | 1.33 M | 33.43 M |
| FAST | Fastenal Company | 5.2262 | 63.66 B | -0.1046 | -1.96 | 7.67 M | 40.1 M |
| PCAR | Paccar Inc | 19.3472 | 56.93 B | -0.4542 | -2.29 | 4.87 M | 94.27 M |
| IDXX | Idexx Laboratories | 38.125 | 55.35 B | -0.625 | -1.61 | 619.56 K | 23.62 M |
| ADSK | Autodesk Inc | 39.59 | 54.34 B | -2.51 | -5.96 | 5.51 M | 218.12 M |
| EBAY | Ebay Inc | 12.2633 | 53.86 B | -0.2986 | -2.38 | 29.11 M | 356.96 M |
| KDP | Keurig Dr Pepper Inc | 3.8724 | 52.06 B | -0.0272 | -0.7 | 2.03 M | 7.85 M |
| MSTR | Strategy | 11.472 | 51.79 B | -0.156 | -1.34 | 1.01 M | 11.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.39 | 51.73 B | -0.0981 | -0.85 | 4.54 M | 51.68 M |
| ROP | Roper Industries | 75.9366 | 47.31 B | -0.5035 | -0.66 | 945.29 K | 71.78 M |
| EXC | Exelon Corp | 16.5366 | 47.2 B | -0.1721 | -1.03 | 5.93 M | 98.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8668 | 47.17 B | -0.2502 | -1 | 1.04 M | 25.79 M |
| COHR | Coherent Inc | 22.4194 | 46.19 B | -1.1207 | -4.76 | 368 K | 8.25 M |
| TTWO | Take-Two Interactive Software | 15.53 | 43.25 B | -0.39 | -2.45 | 3 M | 46.65 M |
| TER | Teradyne Inc | 16.4424 | 41.49 B | -0.1932 | -1.16 | 5.59 M | 91.92 M |
| PAYX | Paychex Inc | 19.9437 | 41.07 B | -0.2701 | -1.34 | 2.43 M | 48.41 M |
| UAL | United Airlines Holdings Inc | 22.78 | 38.46 B | -1.66 | -6.79 | 23.9 M | 544.43 M |
| VOD | Vodafone Grp Plc ADR | 12.5503 | 36.24 B | -0.1012 | -0.8 | 6.2 M | 77.78 M |
| NTAP | Netapp Inc | 37.1747 | 35.97 B | -0.8809 | -2.31 | 10.52 M | 391.22 M |
| ODFL | Old Dominion Freight Line Inc | 6.4745 | 35.13 B | -0.1723 | -2.59 | 1.38 M | 8.94 M |
| ESLT | Elbit Systems Ltd | 38.8546 | 34 B | -0.7851 | -1.98 | 8.4 K | 326.38 K |
| FISV | Fiserv Inc | 14.7703 | 34 B | -0.2322 | -1.55 | 3.72 M | 54.92 M |
| STLD | Steel Dynamics Inc | 13.0787 | 33.99 B | -0.3246 | -2.42 | 4.26 M | 55.74 M |
| MCHP | Microchip Technology | 12.553 | 33.74 B | -0.2939 | -2.29 | 6.53 M | 82 M |
| NTRS | Northern Trust Corp | 35.4342 | 32.37 B | -0.3719 | -1.04 | 1.03 M | 36.6 M |
| ILMN | Illumina Inc | 65.2918 | 32.2 B | -3.5895 | -5.21 | 2.2 M | 143.84 M |
| WTW | Weight Watchers International, Inc | 76.1706 | 30.82 B | -1.3748 | -1.77 | 445.19 K | 33.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9124 | 30.78 B | -0.2265 | -2.23 | 1.83 M | 18.1 M |
| DXCM | Dexcom | 3.5425 | 29.96 B | -0.045 | -1.25 | 1.27 M | 4.51 M |
| FLEX | Flextronics Intl Ltd | 5.7826 | 29.17 B | -0.1146 | -1.94 | 15.19 M | 87.82 M |
| CINF | Cincinnati Financial | 20.7056 | 29.13 B | -0.1911 | -0.91 | 838.2 K | 17.36 M |
| CTSH | Cognizant Tech Sol | 32.5968 | 28.8 B | -0.7233 | -2.17 | 6.52 M | 212.64 M |
| ON | On Semiconductor | 10.84 | 28.66 B | -0.06 | -0.55 | 11.1 M | 120.34 M |
| ULTA | Ulta Beauty Inc | 40.576 | 28.18 B | -1.5032 | -3.57 | 759 K | 30.8 M |
| TCOM | Trip.com Group Ltd ADR | 18.5658 | 27.46 B | -0.4916 | -2.58 | 6.68 M | 124.06 M |
| BIDU | Baidu Inc ADR | 115.90 | 27.15 B | -4.38 | -3.64 | 11.79 M | 1.37 B |
| DLTR | Dollar Tree Inc | 24.29 | 26.81 B | -1.795 | -6.88 | 9.99 M | 242.65 M |
| VRSK | Verisk Analytics Inc | 31.0501 | 26.81 B | -0.5911 | -1.87 | 474.5 K | 14.73 M |
| INSM | Insmed Inc | 5.32 | 26.49 B | -0.279 | -4.98 | 768.25 K | 4.09 M |
| CASY | Casey's General Stor | 37.2167 | 26.39 B | -0.3166 | -0.84 | 165.94 K | 6.18 M |
| AXON | Axon Enterprise Inc | 3.96 | 25.69 B | -0.21 | -5.04 | 939.4 K | 3.72 M |
| EXPD | Expeditors Intl | 39.8179 | 25.12 B | -0.5181 | -1.28 | 4.9 M | 194.99 M |
| INCY | Incyte Corp | 13.46 | 24.92 B | -0.27 | -1.97 | 1.02 M | 13.74 M |
| PFG | Principal Financial Group Inc | 19.719 | 24.36 B | -0.2439 | -1.22 | 1.7 M | 33.49 M |
| VTRS | Viatris Inc | 18.2035 | 24.19 B | -0.3161 | -1.71 | 8.03 M | 146.11 M |
| TROW | T Rowe Price Group | 39.0553 | 23.61 B | -0.8135 | -2.04 | 2.09 M | 81.61 M |
| ENTG | Entegris Inc | 7.9469 | 23.56 B | -0.4404 | -5.25 | 2.01 M | 16.01 M |
| PTC | Ptc Inc | 22.76 | 21.31 B | -0.86 | -3.64 | 1.13 M | 25.68 M |
| JBHT | J B Hunt Transport | 34.7725 | 21.22 B | -0.9002 | -2.52 | 1.37 M | 47.51 M |
| SWKS | Skyworks Solutions | 26.381 | 20.61 B | -0.7107 | -2.62 | 8.88 M | 234.18 M |
| EVRG | Evergy Inc | 14.5502 | 20.37 B | -0.1453 | -0.99 | 872.5 K | 12.7 M |
| WWD | Woodward Inc | 29.324 | 19.99 B | -1.027 | -3.38 | 314.67 K | 9.23 M |
| SBAC | SBA Communications | 38.6965 | 19.84 B | -0.5046 | -1.29 | 1.35 M | 52.39 M |
| FSLR | First Solar Inc | 163.02 | 19.14 B | -1.08 | -0.66 | 1.58 M | 257.07 M |
| TSCO | Tractor Supply Company | 4.1864 | 19.14 B | -0.0999 | -2.33 | 10.17 M | 42.56 M |
| LNT | Alliant Energy Corp | 11.6139 | 19.09 B | -0.0846 | -0.72 | 922.74 K | 10.72 M |
| SSNC | SS&C Technologies | 8.7331 | 18.64 B | -0.303 | -3.35 | 505.2 K | 4.41 M |
| FFIV | F5 Networks Inc | 111.99 | 18.18 B | -3.12 | -2.71 | 3.29 M | 368.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4784 | 2.14 T | -0.0898 | -1.05 | 16.72 M | 141.79 M |
| LLY | Eli Lilly and Company | 23.8706 | 1.28 T | -0.2735 | -1.13 | 5.93 M | 141.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124208.00 | 1.26 T | -847.00 | -0.68 | 549 | 68.19 M |
| WMT | Walmart Stores | 12.9132 | 1 T | -0.1558 | -1.19 | 60.36 M | 779.39 M |
| V | Visa Inc | 16.3514 | 795.36 B | -0.193 | -1.17 | 28.72 M | 469.62 M |
| MA | Mastercard Inc | 22.4866 | 575.61 B | -0.3003 | -1.32 | 8.44 M | 189.78 M |
| ORCL | Oracle Corporation | 26.7157 | 400.25 B | -0.2905 | -1.08 | 22.15 M | 591.86 M |
| MRK | Merck & Company | 18.5106 | 362.83 B | -0.1443 | -0.77 | 17.58 M | 325.44 M |
| GE | General Electric Company | 72.5571 | 355.62 B | -1.6029 | -2.16 | 17.72 M | 1.29 B |
| HD | Home Depot | 26.0735 | 350.5 B | -0.5522 | -2.07 | 15.13 M | 394.43 M |
| RY | Royal Bank of Canada | 31.4495 | 281.79 B | -0.1662 | -0.53 | 815.3 K | 25.64 M |
| CAT | Caterpillar Inc | 68.8475 | 275.29 B | -1.3698 | -1.95 | 8.92 M | 613.85 M |
| RTX | Raytheon Technologies | 36.9286 | 271.63 B | -0.3434 | -0.92 | 8.32 M | 307.31 M |
| TMO | Thermo Fisher Scientific Inc | 52.0062 | 265.92 B | -1.1164 | -2.1 | 2.23 M | 116.18 M |
| TM | Toyota Motor Corp Ltd | 63.0575 | 250.88 B | -0.3636 | -0.57 | 997.95 K | 62.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1712 | 246.95 B | -0.0176 | -0.55 | 2.13 M | 6.76 M |
| IBM | International Business Machines | 89.6714 | 234.6 B | -0.9908 | -1.09 | 6.27 M | 562.6 M |
| AXP | American Express Company | 35.1402 | 216.66 B | -0.6876 | -1.92 | 9.9 M | 348 M |
| DIS | Walt Disney Company | 36.2443 | 206.6 B | -0.4474 | -1.22 | 18.83 M | 682.65 M |
| TD | Toronto Dominion Bank | 21.3605 | 202.95 B | -0.1963 | -0.91 | 1.67 M | 35.62 M |
| MCD | McDonald's Corporation | 49.8791 | 194.46 B | -0.3383 | -0.67 | 7.03 M | 350.85 M |
| BLK | Blackrock Inc | 131.4385 | 189.37 B | -2.2094 | -1.65 | 683.09 K | 89.78 M |
| ABT | Abbott Laboratories | 16.2094 | 189.28 B | -0.1744 | -1.06 | 21.47 M | 348.05 M |
| DE | Deere & Company | 65.9743 | 186.51 B | -2.0481 | -3.01 | 10.41 M | 686.5 M |
| WELL | Welltower Inc | 26.7161 | 181.46 B | -0.204 | -0.76 | 1.28 M | 34.24 M |
| NEE | Nextera Energy | 9.5549 | 180.35 B | -0.0493 | -0.51 | 7.5 M | 71.69 M |
| UNP | Union Pacific Corp | 33.21 | 179.48 B | -0.6388 | -1.89 | 6.39 M | 212.21 M |
| CRM | Salesforce.com Inc | 32.8601 | 179.42 B | -0.8327 | -2.47 | 13.05 M | 428.75 M |
| PFE | Pfizer Inc | 9.4462 | 167.86 B | -0.0654 | -0.69 | 45.48 M | 429.62 M |
| DHR | Danaher Corp | 19.9055 | 165.42 B | -0.3532 | -1.74 | 5.78 M | 115.12 M |
| SCHW | The Charles Schwab Corp | 15.462 | 160.45 B | -0.0824 | -0.53 | 10.71 M | 165.53 M |
| SONY | Sony Group Corp ADR | 6.0281 | 154.7 B | -0.0555 | -0.91 | 3.95 M | 23.83 M |
| BX | Blackstone Inc | 7.6561 | 151.73 B | -0.0722 | -0.93 | 5.44 M | 41.63 M |
| TJX | TJX Companies | 10.0124 | 150.08 B | -0.1866 | -1.83 | 24.09 M | 241.16 M |
| T | American Telephone and Telegraph Inc. | 8.5298 | 149.95 B | -0.0517 | -0.6 | 24.77 M | 211.27 M |
| ACN | Accenture Plc | 38.2901 | 149.85 B | -0.8291 | -2.12 | 2.82 M | 107.86 M |
| CB | Chubb Ltd | 42.655 | 141.5 B | -0.365 | -0.85 | 3.79 M | 161.53 M |
| ETN | Eaton Corp | 35.3833 | 140.1 B | -0.6372 | -1.77 | 4.96 M | 175.68 M |
| BA | Boeing Company | 56.4195 | 138.31 B | -0.5623 | -0.99 | 5.55 M | 313.24 M |
| RIO | Rio Tinto Plc ADR | 26.2571 | 138.2 B | -0.3256 | -1.22 | 5.17 M | 135.88 M |
| SPGI | S&P Global Inc | 29.8527 | 137.73 B | -0.3493 | -1.16 | 1.62 M | 48.3 M |
| MDT | Medtronic Inc | 26.9555 | 129.97 B | -0.6241 | -2.26 | 8.59 M | 231.52 M |
| LOW | Lowe's Companies | 19.5572 | 129.94 B | -0.1976 | -1 | 25.67 M | 502.06 M |
| BMY | Bristol-Myers Squibb Company | 15.0262 | 128.59 B | -0.0954 | -0.63 | 9.3 M | 139.76 M |
| IBN | Icici Bank Ltd ADR | 6.7091 | 124.73 B | -0.0885 | -1.3 | 11.35 M | 76.14 M |
| PH | Parker-Hannifin Corp | 67.5782 | 122.69 B | -1.4487 | -2.1 | 1.59 M | 107.75 M |
| BMO | Bank of Montreal | 31.9333 | 120.84 B | -0.1618 | -0.5 | 1.17 M | 37.2 M |
| COF | Capital One Financial Corp | 39.3718 | 118.57 B | -0.305 | -0.77 | 4.7 M | 185.02 M |
| CVS | CVS Corp | 21.9496 | 114.54 B | -0.3132 | -1.41 | 12.87 M | 282.5 M |
| BNS | Bank of Nova Scotia | 28.3661 | 113.74 B | -0.5085 | -1.76 | 711.3 K | 20.18 M |
| CM | Canadian Imperial Bank of Commerce | 17.1603 | 105.81 B | -0.2255 | -1.3 | 884 K | 15.17 M |
| GLW | Corning Inc | 15.3382 | 103.76 B | -0.1507 | -0.97 | 16.45 M | 252.37 M |
| VLO | Valero Energy Corp | 15.8499 | 101.43 B | -0.2399 | -1.49 | 24.93 M | 395.06 M |
| GD | General Dynamics Corp | 53.1359 | 99.23 B | -0.5423 | -1.01 | 1.68 M | 89.48 M |
| MMM | 3M Company | 47.9914 | 97.6 B | -0.9252 | -1.89 | 6.41 M | 307.7 M |
| UPS | United Parcel Service | 43.8716 | 95.75 B | -0.6808 | -1.53 | 7.18 M | 315.08 M |
| WM | Waste Management | 25.7181 | 95.55 B | -0.3038 | -1.17 | 3.66 M | 94.23 M |
| USB | U.S. Bancorp | 16.9266 | 94.57 B | -0.1046 | -0.61 | 12.2 M | 206.47 M |
| EMR | Emerson Electric Company | 39.5365 | 93.57 B | -0.645 | -1.61 | 4.45 M | 175.82 M |
| TT | Trane Technologies Plc | 21.8107 | 93 B | -0.6177 | -2.75 | 9.41 M | 205.18 M |
| ELV | Elevance Health Inc | 51.5715 | 92.79 B | -0.2859 | -0.55 | 4.61 M | 237.79 M |
| RCL | Royal Caribbean Cruises Ltd | 35.5429 | 89.65 B | -1.3307 | -3.61 | 7.12 M | 252.92 M |
| SPG | Simon Property Group | 51.866 | 89.12 B | -0.4364 | -0.83 | 2.1 M | 108.72 M |
| MCO | Moody's Corp | 25.0898 | 88.79 B | -0.5738 | -2.24 | 1.63 M | 40.85 M |
| MSI | Motorola Solutions | 29.152 | 88.49 B | -0.5068 | -1.71 | 5.88 M | 171.27 M |
| AMT | American Tower Corp | 37.5223 | 88.23 B | -0.8177 | -2.13 | 5.55 M | 208.28 M |
| JCI | Johnson Controls Intl | 10.9774 | 87.6 B | -0.3712 | -3.27 | 4.32 M | 47.45 M |
| SHW | Sherwin-Williams Company | 23.6456 | 85.95 B | -0.2962 | -1.24 | 3.84 M | 90.81 M |
| ITW | Illinois Tool Works Inc | 36.9728 | 82.05 B | -0.2232 | -0.6 | 3.17 M | 117.24 M |
| CP | Canadian Pacific Railway | 11.2867 | 81.54 B | -0.2249 | -1.95 | 2.51 M | 28.38 M |
| EPD | Enterprise Products Partners LP | 8.0982 | 80.14 B | -0.1376 | -1.67 | 7.44 M | 60.24 M |
| CI | Cigna Corp | 37.9382 | 79.66 B | -0.2808 | -0.73 | 2.66 M | 100.74 M |
| NOC | Northrop Grumman Corp | 44.7921 | 78.27 B | -0.4284 | -0.95 | 2.61 M | 116.78 M |
| CNI | Canadian National Railway | 26.5764 | 76.5 B | -0.4883 | -1.8 | 1.97 M | 52.39 M |
| RSG | Republic Services | 20.98 | 75.96 B | -0.5234 | -2.43 | 4.23 M | 88.79 M |
| FDX | Fedex Corp | 73.995 | 75.56 B | -3.3495 | -4.33 | 7.03 M | 520.08 M |
| GM | General Motors Company | 25.7271 | 75.48 B | -0.8776 | -3.3 | 28.19 M | 725.31 M |
| NSC | Norfolk Southern Corp | 45.3484 | 74.26 B | -0.4983 | -1.09 | 5.8 M | 262.87 M |
| TGT | Target Corporation | 32.685 | 73.91 B | -0.5268 | -1.59 | 17.86 M | 583.77 M |
| MFC | Manulife Financial Corp | 9.457 | 73.48 B | -0.0887 | -0.93 | 3.89 M | 36.82 M |
| AJG | Arthur J. Gallagher & Company | 21.5274 | 72.31 B | -0.414 | -1.89 | 544.2 K | 11.72 M |
| AON | AON Plc | 44.6357 | 71.4 B | -0.2319 | -0.52 | 3.09 M | 137.91 M |
| URI | United Rentals | 29.4618 | 71.25 B | -0.8426 | -2.78 | 2.6 M | 76.6 M |
| KMI | Kinder Morgan | 14.8023 | 70.37 B | -0.146 | -0.98 | 2.67 M | 39.54 M |
| APD | Air Products and Chemicals | 66.2278 | 70.19 B | -0.6849 | -1.02 | 2.64 M | 174.87 M |
| DLR | Digital Realty Trust | 30.2837 | 69.73 B | -0.4319 | -1.41 | 989.9 K | 29.98 M |
| TDG | Transdigm Group Inc | 33.8883 | 69.64 B | -0.5896 | -1.71 | 335.1 K | 11.36 M |
| GWW | W.W. Grainger | 102.6518 | 69.59 B | -1.9503 | -1.86 | 617 K | 63.34 M |
| RELX | Relx Plc ADR | 5.4621 | 69.59 B | -0.0582 | -1.05 | 166.8 K | 911.08 K |
| BSX | Boston Scientific Corp | 7.04 | 65.41 B | -0.24 | -3.3 | 16.32 M | 114.91 M |
| MET | Metlife Inc | 30.5481 | 64.97 B | -0.3202 | -1.04 | 6.57 M | 200.66 M |
| ALL | Allstate Corp | 22.4564 | 64.88 B | -0.171 | -0.76 | 4.81 M | 107.99 M |
| CAH | Cardinal Health | 27.4213 | 64.25 B | -0.393 | -1.41 | 2.52 M | 69.06 M |
| CMI | Cummins Inc | 69.6852 | 63.77 B | -1.6541 | -2.32 | 6.36 M | 442.94 M |
| TEL | TE Connectivity Ltd | 26.6794 | 63.08 B | -0.6666 | -2.44 | 3.71 M | 99.02 M |
| AFL | Aflac Inc | 19.9912 | 63 B | -0.1354 | -0.67 | 5.14 M | 102.68 M |
| NWG | Natwest Group Plc ADR | 9.0927 | 62.85 B | -0.0843 | -0.92 | 576.38 K | 5.24 M |
| PSA | Public Storage | 61.8445 | 62.73 B | -1.0611 | -1.69 | 1.47 M | 90.8 M |
| EW | Edwards Lifesciences Corp | 14.19 | 60.84 B | -0.3433 | -2.36 | 3.96 M | 56.17 M |
| NUE | Nucor Corp | 31.4624 | 59.3 B | -0.302 | -0.95 | 4.09 M | 128.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 144.8481 | -24.1414 | -14.29 | 145 | 21 K | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 26 | 812.2 | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.5449 | -5.17 | 68.04 K | 679.72 K | |
| HMMC | Hemlo Mining Corp. | 337.50 | -18.00 | -5.06 | 465 | 156.94 K | |
| ELVA | Electrovaya Inc | 13.45 | -0.70 | -4.95 | 41.34 K | 556.02 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | -1.6207 | -4.68 | 95 | 3.14 K | |
| DPM | Dundee Precious Metals Inc | 7.048 | -0.3156 | -4.29 | 791.01 K | 5.58 M | |
| WFG | West Fraser Timber CO Ltd | 19.7708 | -0.8311 | -4.03 | 298.8 K | 5.91 M | |
| GEO | Geodrill Ltd | 3.2575 | -0.1337 | -3.94 | 4.9 K | 15.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6729 | -0.4761 | -3.92 | 980 | 11.44 K | |
| BHC | Bausch Health Companies Inc | 38.17 | -1.54 | -3.88 | 436.94 K | 16.68 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5183 | -0.2082 | -3.64 | 5.12 K | 28.28 K | |
| STN | Stantec Inc | 11.6844 | -0.4309 | -3.56 | 648.13 K | 7.57 M | |
| TFII | Tfi International Inc | 9.1926 | -0.3354 | -3.52 | 213.24 K | 1.96 M | |
| ORV | Orvana Minerals J | 3.57 | -0.13 | -3.51 | 174.45 K | 622.79 K | |
| BB | Blackberry Ltd | 64.41 | -2.20 | -3.3 | 3.08 M | 198.14 M | |
| ATRL | Atkinsrealis Group Inc | 46.5188 | -1.5498 | -3.22 | 444.95 K | 20.7 M | |
| NEXT | Nextsource Materials Inc | 4.75 | -0.15 | -3.06 | 34.75 K | 165.06 K | |
| ACX | Act Energy Technologies Ltd | 7.1931 | -0.2177 | -2.94 | 39.44 K | 283.71 K | |
| ESI | Ensign Energy Services Inc | 4.6011 | -0.1388 | -2.93 | 271.06 K | 1.25 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.44 | -0.50 | -2.79 | 413.4 K | 7.21 M | |
| CHR | Chorus Aviation Inc | 27.7762 | -0.792 | -2.77 | 541.36 K | 15.04 M | |
| AFN | Ag Growth International Inc | 28.5314 | -0.8129 | -2.77 | 65.2 K | 1.86 M | |
| WFC | Wall Financial | 5.4639 | -0.155 | -2.76 | 600 | 3.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.497 | -0.344 | -2.68 | 4.32 K | 53.99 K | |
| LAS-A | Lassonde Industries Inc | 50.7265 | -1.3818 | -2.65 | 675 | 34.24 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 16.24 K | 60.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3524 | -0.0898 | -2.61 | 1.9 K | 6.37 K | |
| CAS | Cascades Inc | 4.2321 | -0.1133 | -2.61 | 289.15 K | 1.22 M | |
| QTRH | Quarterhill Inc | 4.1153 | -0.1089 | -2.58 | 1.12 M | 4.61 M | |
| FTT | Finning Intl | 17.7209 | -0.4663 | -2.56 | 856.72 K | 15.18 M | |
| BBD-B | Bombardier Inc Series B | 138.2716 | -3.6328 | -2.56 | 199.37 K | 27.57 M | |
| HBP | Helix Biopharm | 15.25 | -0.40 | -2.56 | 440 | 6.71 K | |
| AVL | Avalon Advanced Materials Inc | 6.98 | -0.18 | -2.51 | 1.22 M | 8.54 M | |
| IFC | Intact Financial Corp | 34.3616 | -0.8848 | -2.51 | 455.4 K | 15.65 M | |
| MG | Magna International Inc | 16.6901 | -0.419 | -2.45 | 1.33 M | 22.22 M | |
| TLG | Troilus Gold Corp | 16.00 | -0.40 | -2.44 | 665 | 10.64 K | |
| QBR-B | Quebecor Inc | 6.5542 | -0.1632 | -2.43 | 286.8 K | 1.88 M | |
| TPX-A | Molson Coors Canada Inc | 32.6878 | -0.789 | -2.36 | 220 | 7.19 K | |
| WCN | Waste Connections Inc | 25.8131 | -0.6104 | -2.31 | 149.87 K | 3.87 M | |
| BYD | Boyd Group Services Inc | 6.9073 | -0.162 | -2.29 | 47.6 K | 328.79 K | |
| NG | Novagold Res Inc | 10.9985 | -0.2578 | -2.29 | 476.6 K | 5.24 M | |
| BBD-A | Bombardier Inc | 152.25 | -3.50 | -2.25 | 72.29 K | 11.01 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.0994 | -0.1632 | -2.25 | 2.5 K | 17.76 K | |
| EDV | Endeavour Mining Corp | 22.8114 | -0.4923 | -2.11 | 12.43 K | 283.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1519 | -0.2383 | -2.09 | 2.7 M | 30.11 M | |
| TLO | Talon Metals Corp | 21.3884 | -0.4551 | -2.08 | 6.69 K | 143.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.873 | -0.0814 | -2.06 | 592.69 K | 2.3 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.111 | -0.1267 | -2.03 | 2.12 K | 12.96 K | |
| CAE | Cae Inc | 10.7818 | -0.2229 | -2.03 | 627.19 K | 6.76 M | |
| POW | Power Corp of Canada Sv | 12.9806 | -0.2679 | -2.02 | 526.8 K | 6.84 M | |
| CTC | Canadian Tire Corp Ltd | 54.0367 | -1.0956 | -1.99 | 210 | 11.35 K | |
| GWO | Great-West Lifeco Inc | 12.7337 | -0.258 | -1.99 | 562.13 K | 7.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.0383 | -0.0809 | -1.96 | 1.8 K | 7.27 K | |
| S | Sherritt Intl Rv | 7.9942 | -0.1599 | -1.96 | 1.26 M | 10.04 M | |
| TVA-B | TVA Group Inc | 12.4118 | -0.2482 | -1.96 | 6.67 K | 82.79 K | |
| CNR | Canadian National Railway Co. | 26.2792 | -0.5225 | -1.95 | 2.88 M | 75.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 276.6544 | -5.4869 | -1.94 | 48.73 K | 13.48 M | |
| GBT | Bmtc Group Inc | 16.1908 | -0.3203 | -1.94 | 2.03 K | 32.87 K | |
| MRU | Metro Inc | 11.2315 | -0.2181 | -1.9 | 1.13 M | 12.68 M | |
| MTL | Mullen Group Ltd | 9.931 | -0.1917 | -1.89 | 90.5 K | 898.76 K | |
| LUG | Lundin Gold Inc | 4.425 | -0.0851 | -1.89 | 12 K | 53.1 K | |
| NA | National Bank of Canada | 19.1752 | -0.366 | -1.87 | 1.38 M | 26.43 M | |
| DSG | Descartes Sys | 6.48 | -0.12 | -1.82 | 15.81 K | 102.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.547 | -0.0987 | -1.75 | 52.49 K | 291.14 K | |
| MCB | Mccoy Global Inc | 3.0074 | -0.0533 | -1.74 | 4.2 K | 12.63 K | |
| NWC | The North West Company Inc | 11.1539 | -0.1904 | -1.68 | 56.32 K | 628.17 K | |
| LUN | Lundin Mining Corp | 5.073 | -0.0864 | -1.67 | 2.22 M | 11.27 M | |
| WTE | Westshore Terminals Investment Corp | 10.6625 | -0.1768 | -1.63 | 148.67 K | 1.59 M | |
| BNS | Bank of Nova Scotia | 28.0776 | -0.4608 | -1.61 | 3.09 M | 86.75 M | |
| NPK | Verde Agritech Plc | 6.78 | -0.11 | -1.6 | 257.1 K | 1.74 M | |
| GIL | Gildan Activewear Inc | 11.8497 | -0.1894 | -1.57 | 1.01 M | 11.94 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8882 | -0.2986 | -1.56 | 5.39 M | 101.72 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7334 | -0.1677 | -1.54 | 200 | 2.15 K | |
| SII | Sprott Inc | 52.4952 | -0.8077 | -1.52 | 2.36 K | 123.89 K | |
| PXT | Parex Resources Inc | 6.5501 | -0.1007 | -1.51 | 227.51 K | 1.49 M | |
| HLF | High Liner | 4.9703 | -0.0733 | -1.45 | 10 K | 49.7 K | |
| WN | George Weston Limited | 17.2719 | -0.2509 | -1.43 | 336.96 K | 5.82 M | |
| TRX | Trx Gold Corporation | 6.91 | -0.10 | -1.43 | 123.15 K | 850.99 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7882 | -0.5845 | -1.41 | 419.2 K | 17.1 M | |
| CYB | Cymbria Corp Cl A | 14.10 | -0.20 | -1.4 | 9.6 K | 135.3 K | |
| TRZ | Transat At Inc | 16.52 | -0.23 | -1.37 | 111.59 K | 1.84 M | |
| T | Telus Corp | 5.7038 | -0.0787 | -1.36 | 1.58 M | 9 M | |
| LB | Laurentian Bank | 24.2743 | -0.3332 | -1.35 | 70.58 K | 1.71 M | |
| BCE-PE | Bce Inc Pref E | 10.2092 | -0.1349 | -1.3 | 100 | 1.02 K | |
| MFI | Maple Leaf Foods | 6.8397 | -0.0899 | -1.3 | 99.3 K | 679.18 K | |
| BCE-PR | BCE Inc Pref R | 10.2136 | -0.132 | -1.28 | 3.15 K | 32.15 K | |
| FM | First Quantum Minerals Ltd | 21.9421 | -0.2775 | -1.25 | 2.87 M | 63 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8422 | -0.1342 | -1.22 | 1.3 M | 14.13 M | |
| IFP | Interfor Corp | 5.3527 | -0.0657 | -1.21 | 58.6 K | 313.67 K | |
| CFW | Calfrac Well Services Ltd | 856.25 | -10.50 | -1.21 | 6.4 K | 5.48 M | |
| TA | Transalta Corp | 12.1093 | -0.1471 | -1.2 | 1.44 M | 17.41 M | |
| LNR | Linamar Corp | 18.3229 | -0.2189 | -1.18 | 78.46 K | 1.44 M | |
| TD | Toronto-Dominion Bank | 21.4387 | -0.2512 | -1.16 | 4.31 M | 92.38 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2801 | -0.1082 | -1.15 | 5.7 K | 52.9 K | |
| SGY | Surge Energy Inc | 36.1697 | -0.4206 | -1.15 | 66.94 K | 2.42 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3737 | -0.0508 | -1.15 | 190 | 831 | |
| BN-PR | Brookfield Corporation | 11.9052 | -0.1365 | -1.13 | 10.7 K | 127.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.3789 | -0.1056 | -1.11 | 11.08 K | 103.92 K | |
| GSY | Goeasy Ltd | 5.4212 | -0.0609 | -1.11 | 7.6 K | 41.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.70 | 79.59 B | -0.27 | -3.39 | 110.97 K | 854.5 K |
| MBGAF | Mercedes-Benz Group AG | 47.1323 | 43.72 B | -0.9118 | -1.9 | 163.1 K | 7.69 M |
| LNWO | Light & Wonder, Inc. | 8.98 | 6.21 B | -0.15 | -1.64 | 1.12 M | 10.07 M |
| HOS | Hornbeck Offshore Services, Inc | 13.73 | 1.71 B | -0.09 | -0.65 | 2.03 M | 27.87 M |
| GAMI | GAMCO Investors Inc | 18.8859 | 536.94 M | -0.656 | -3.36 | 26.37 K | 498 K |
| LCU | Lion Copper Corp. Common Shares | 51.03 | 70.69 M | -0.27 | -0.53 | 3.38 K | 172.74 K |
| IMTCF | IMTCF | 16.14 | 61.72 M | -0.10 | -0.62 | 25 | 403.5 |
| VNPKF | Verde Agritech Ltd. | 6.78 | 24.27 M | -0.12 | -1.74 | 47.14 K | 319.61 K |
| MTTCF | MeaTech 3D Ltd | 40.20 | 22.72 M | -1.799 | -4.28 | 244 | 9.81 K |
| MRNJ | Metatron Inc | 17939.3184 | 1.52 M | -3899.8516 | -17.86 | 8 | 143.51 K |
| NPHC | Nutra Pharma Corp | 5.944 | 1.43 M | -0.056 | -0.93 | 4.38 K | 26 K |
| SEII | Sharing Economy International Inc | 7880.00 | 645.17 K | -72.00 | -0.91 | 23 | 181.24 K |
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | -146.9004 | -2.08 | 79.14 K | 546.4 M |
| ERHE | ERHC Energy Inc | 18.50 | 287.94 K | -0.50 | -2.63 | 236.91 K | 4.38 M |
| ZVOI | Zovio Inc | 18.84 | 137.92 K | -0.55 | -2.84 | 326.35 K | 6.15 M |
| PSRU | Valiant Eagle Inc | 12.50 | 125.23 K | -5.00 | -28.57 | 99 | 1.24 K |
| REDFY | Rediff.com India Limited | 5.82 | 97.36 K | -0.46 | -7.32 | 679.61 K | 3.96 M |
| VRSEF | Verisante Technology Inc | 6.819 | 92.27 K | -1.004 | -12.83 | 27.8 K | 189.57 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | -100.00 | -12.5 | 100 K | 70 M |
| VALV | Shengkai Innovations Inc | 11.06 | 42.98 K | -0.24 | -2.12 | 18.85 K | 208.47 K |
| ERINQ | Erin Energy Corporation | 4.411 | 21.53 K | -0.074 | -1.65 | 269.33 K | 1.19 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.47 | 14.07 K | -0.18 | -3.19 | 28.21 K | 154.34 K |
| CBRI | CMTSU Liquidation Inc | 4.34 | 8.16 K | -0.04 | -0.91 | 500.48 K | 2.17 M |
| CGIP | Celadon Group Inc | 13.9261 | 5.66 K | -0.7441 | -5.07 | 155.98 K | 2.17 M |
| CERX | Colombia Energy Resources Inc | 15.60 | 5.35 K | -2.00 | -11.36 | 13 | 202.8 |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.85 | -13.39 | 8.01 K | 44.07 K |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | 3.86 K | -0.1347 | -2.24 | 250.19 K | 1.47 M |
| LASLY | Lentuo International Inc | 5.30 | 3.26 K | -0.25 | -4.5 | 72.85 K | 386.11 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.55 | -3.05 | 374 | 89.76 K |
| CYRNQ | CYRNQ | 75.00 | 799 | -1.40 | -1.83 | 1.66 K | 124.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5465 | 785 | -0.0588 | -0.55 | 21.92 K | 231.17 K |
| SEDN | SED International Holdings Inc | 4.50 | 516 | -0.25 | -5.26 | 2.73 K | 12.26 K |
| CALIQ | China Auto Logistics Inc. | 17.82 | 484 | -0.42 | -2.3 | 2.69 K | 47.85 K |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | -1.60 | -2.31 | 1.32 K | 89.77 K |
| USMJ | North American Cannabis Holdings Inc | 140.00 | 235 | -48.00 | -25.53 | 14 | 1.96 K |
| PARD | Poniard Pharmaceuticals Inc | 13.62 | 149 | -0.38 | -2.71 | 18.13 K | 246.93 K |
| PEHD | Perigee Holdings Inc. | 552.00 | 130 | -28.00 | -4.83 | 515 | 284.28 K |
| URBF | Urban Barns Foods Inc | 244.00 | -36.00 | -12.86 | 7.52 K | 1.84 M | |
| VRCI | Verde Science Inc | 406.00 | -14.00 | -3.33 | 224.83 K | 91.28 M | |
| ESINQ | ITT Educational Services Inc | 71.80 | -2.02 | -2.74 | 780.23 K | 56.02 M | |
| ANDI | Andiamo Corporation | 37.80 | -0.70 | -1.82 | 3.52 K | 133.13 K | |
| NKRSF | Niko Resources Ltd | 83.9744 | -1.3503 | -1.58 | 9.12 K | 766.27 K | |
| SGLRF | Spyglass Resources Corp | 3.9702 | -0.0588 | -1.46 | 57.71 K | 229.13 K | |
| EGDFF | Energold Drilling Corp | 4.4612 | -0.0319 | -0.71 | 23.1 K | 103.05 K | |
| PMMEF | Premium Exploration Inc | 5.082 | -0.031 | -0.61 | 3.4 K | 17.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | -2.50 | -1.41 | 764.28 K | 133.75 M |
| LOD | Lode Gold Resources Inc. | 30.60 | -7.20 | -19.05 | 111 | 3.4 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | -0.64 | -13.79 | 5.25 K | 21 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 1.12 K | 5.49 K | |
| VUX | Vital Energy Inc | 3.25 | -0.45 | -12.16 | 2.6 K | 8.45 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.4667 | -11.77 | 192 | 672 | |
| FTJ | Fort St. James Nickel Corp | 6.40 | -0.80 | -11.11 | 1.06 K | 6.8 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 1.43 K | 4.56 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -71.9999 | -10.71 | 109 | 65.4 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 3.02 K | 10.89 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 475 | 1.71 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.02 K | 13.73 K | |
| EGM | EnGold Mines Ltd | 4.1443 | -0.4604 | -10 | 34.82 K | 144.3 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.875 | -9.68 | 572 | 10.01 K | |
| STS | South Star Mining Corp | 9.50 | -1.00 | -9.52 | 148 | 1.41 K | |
| CBI | Colibri Resource Corporation | 15.00 | -1.50 | -9.09 | 4.61 K | 69.11 K | |
| LTV | Leonovus Inc | 12.60 | -1.20 | -8.7 | 1.03 K | 13.02 K | |
| MKO | Mako Mining Corp | 7.20 | -0.60 | -7.69 | 28.97 K | 208.58 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 190 | 68.4 K | |
| SSE | Silver Spruce Resources Inc | 37.50 | -3.00 | -7.41 | 4.7 K | 176.36 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.50 | -7.14 | 9.67 K | 188.56 K | |
| NAM | New Age Metals Inc | 3.24 | -0.24 | -6.9 | 28.43 K | 92.12 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.2511 | -6.78 | 7.57 K | 26.12 K | |
| EW | East West Petroleum Corp | 5.8328 | -0.4042 | -6.48 | 65.33 K | 381.09 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | -3.00 | -6.38 | 475 | 20.9 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 57.16 K | 257.21 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 600 | 72 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 92 K | 441.6 K | |
| GIGA | Giga Metals Corporation | 4.60 | -0.30 | -6.12 | 9.2 K | 42.32 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | -0.25 | -5.71 | 100.2 K | 413.32 K | |
| PPP | Prospector Metals Corp | 8.91 | -0.54 | -5.71 | 5.93 K | 52.86 K | |
| BARU | Baru Gold Corp | 52.3854 | -3.1333 | -5.64 | 55.85 K | 2.93 M | |
| LMS | Less Mess Storage Inc. | 10.20 | -0.60 | -5.56 | 14.62 K | 149.17 K | |
| GMV | GMV Minerals Inc | 6.80 | -0.40 | -5.56 | 6.74 K | 45.83 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.40 | -5.41 | 16.05 K | 112.35 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.78 K | 51.47 K | |
| WML | Wealth Minerals Ltd | 3.80 | -0.20 | -5 | 31.27 K | 118.84 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -0.56 | -4.88 | 28.11 K | 307 K | |
| PX | Pelangio Exploration Inc | 7.90 | -0.40 | -4.82 | 21.77 K | 171.98 K | |
| ZC | Zimtu Capital Corp | 10.00 | -0.50 | -4.76 | 1.42 K | 14.2 K | |
| GMA | GéoMégA Resources Inc | 3.42 | -0.17 | -4.74 | 109.5 K | 374.49 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | -80.00 | -4.6 | 1.08 K | 1.8 M | |
| ABM | Athabasca Minerals Inc | 135.00 | -6.00 | -4.26 | 701.17 K | 94.66 M | |
| TIP-H | Tyner Resources Ltd | 9.10 | -0.40 | -4.21 | 2.5 K | 22.75 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.60 | -4.08 | 2.42 K | 34.12 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | -10.00 | -4 | 24 | 5.76 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 32.6 K | 244.5 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -45.00 | -3.66 | 360 | 426.6 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 2.22 K | 19.15 K | |
| PFC | PetroFrontier Corp | 3.38 | -0.12 | -3.43 | 573.7 K | 1.94 M | |
| WVM | West Vault Mining Inc | 11.50 | -0.40 | -3.36 | 600 | 6.9 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 961 | 48.77 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.00 | -3.23 | 1.19 K | 35.76 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 9.71 K | 32.04 K | |
| RAGE | Renegade Gold Inc. | 396.00 | -12.00 | -2.94 | 175 | 69.3 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | -0.50 | -2.78 | 940 | 16.45 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -0.10 | -2.78 | 12.79 K | 44.77 K | |
| BRON | Bronco Resources Corp. | 7.00 | -0.20 | -2.78 | 523 | 3.66 K | |
| CPAU | CopAur Minerals Inc | 36.00 | -1.00 | -2.7 | 45 | 1.62 K | |
| ENA | Enablence Technologies Inc | 888.00 | -24.00 | -2.63 | 84 | 74.59 K | |
| PGDC | Patagonia Gold Corp | 3.90 | -0.10 | -2.5 | 7.5 K | 29.25 K | |
| FEO | Oceanic Iron Ore Corp | 7.90 | -0.20 | -2.47 | 71.58 K | 565.48 K | |
| FP | FP Newspapers Inc | 3.4919 | -0.0873 | -2.44 | 8.18 K | 28.56 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | -0.12 | -2.44 | 6.12 K | 29.4 K | |
| KCC | Kincora Copper Limited | 61.50 | -1.50 | -2.38 | 2 K | 123 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -0.40 | -1.96 | 14.09 K | 281.8 K | |
| TWO | T2 Metals Corp. | 27.00 | -0.50 | -1.82 | 2.36 K | 63.61 K | |
| GBU | Gabriel Resources Ltd | 78.10 | -1.30 | -1.64 | 260.51 K | 20.35 M | |
| MVI-H | Monitor Ventures Inc | 34.50 | -0.50 | -1.43 | 1.69 K | 58.37 K | |
| AXL | Arrow Exploration Corp | 235.8974 | -3.4188 | -1.43 | 444.12 K | 104.77 M | |
| SGQ | SouthGobi Resources Ltd | 15.85 | -0.22 | -1.37 | 299.2 K | 4.74 M | |
| AORO | Aloro Mining Corp | 16.20 | -0.20 | -1.22 | 2 K | 32.4 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -0.50 | -1.2 | 166.91 K | 6.84 M | |
| MKT | DeepMarkit Corp | 10.625 | -0.125 | -1.16 | 1.43 K | 15.21 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.20 | -1.14 | 9.65 K | 166.94 K |