Loser Volumes for 23 February 2011 from 00:00:00 until 23:59:59
Loser Volumes for 23 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.0897 | 31.32 B | -0.1632 | -1.98 | 237.91 K |
| GSAT | Globalstar | 19.20 | 10.81 B | -0.45 | -2.29 | 8.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 559.8356 | 10.72 B | -39.9882 | -6.67 | 2 |
| UEC | Uranium Energy | 5.62 | 5.57 B | -0.16 | -2.77 | 1.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3527 | 4.73 B | -0.0654 | -0.88 | 45.73 K |
| SEB | Seaboard Corporation | 2223.1311 | 4.06 B | -16.5542 | -0.74 | 700 |
| PRK | Park National Corp | 34.7217 | 3.68 B | -0.3241 | -0.92 | 86.8 K |
| NG | Novagold Resources Inc | 12.458 | 3.33 B | -0.3074 | -2.41 | 5.59 M |
| CET | Central Securities Corp | 9.7113 | 1.65 B | -0.1187 | -1.21 | 31.6 K |
| TMP | Tompkinstrustco | 24.3816 | 1.42 B | -0.2345 | -0.95 | 29.3 K |
| NAK | Northern Dynasty Minerals | 17.60 | 958.13 M | -0.48 | -2.65 | 1.41 M |
| ELMD | Electromed Inc | 3.51 | 346.69 M | -0.09 | -2.5 | 18.4 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 342.14 M | -0.10 | -0.76 | 3.14 K |
| FRD | Friedman Industries Inc | 7.3517 | 312.09 M | -0.0741 | -1 | 49.7 K |
| BKTI | Bk Technologies Inc | 7.6143 | 291 M | -0.0398 | -0.52 | 1.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.6036 | 274.23 M | -0.3604 | -6.04 | 559.03 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 270.84 M | -0.2919 | -4.29 | 4.5 K |
| LODE | Comstock Mining Inc | 737.50 | 245.46 M | -17.50 | -2.32 | 443 |
| CMT | Core Molding Technologies Inc | 6.0632 | 226.67 M | -0.1681 | -2.7 | 4.2 K |
| GENC | Gencor Industries IN | 5.2067 | 212.1 M | -0.04 | -0.76 | 11.26 K |
| ESP | Espey Mfg. & Electronics | 12.5485 | 183.89 M | -0.0732 | -0.58 | 1.4 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | -3.00 | -2.99 | 670.18 K |
| INTT | Intest Corp | 3.5874 | 176.53 M | -0.232 | -6.07 | 194.45 K |
| BCV | Bancroft Convertible Fund | 6.1905 | 143.61 M | -0.0497 | -0.8 | 9.5 K |
| USBC | USBC, Inc. | 2580.00 | 131.54 M | -420.00 | -14 | 49 |
| GLU | Gabelli Global Utility | 7.3365 | 115.76 M | -0.0544 | -0.74 | 5.7 K |
| WWR | Westwater Resources | 16320.00 | 97.53 M | -720.00 | -4.23 | 492 |
| BDL | Flanigan's Enterprises | 7.1403 | 85.72 M | -0.043 | -0.6 | 450 |
| CVU | CPI Aerostructures | 14.4201 | 68.29 M | -0.8599 | -5.63 | 53.55 K |
| LGL | LGL Group | 4.3889 | 46.51 M | -0.1378 | -3.04 | 129.25 K |
| CPHI | China Pharma Holdings | 280.00 | 45.86 M | -5.00 | -1.75 | 571 |
| CVM | Cel-Sci Corp | 5025.00 | 30.06 M | -150.00 | -2.9 | 117 |
| IGC | India Globalization Capital Inc | 5.90 | 25.58 M | -0.40 | -6.35 | 47.18 K |
| INUV | Inuvo Inc | 29.60 | 15.27 M | -0.50 | -1.66 | 1.03 K |
| CVR | Chicago Rivet & Machine Company | 11.4456 | 10.25 M | -0.1775 | -1.53 | 2.3 K |
| PLAG | Planet Green Holdings Corp | 685.00 | 8 M | -25.00 | -3.52 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 2313.00 | 5.81 M | -12.00 | -0.52 | 74 |
| DSS | Document Security Systems | 9638.6357 | 5.13 M | -394.6914 | -3.93 | 28 |
| GBR | New Concept Energy Inc | 6.11 | 3.51 M | -0.65 | -9.62 | 717.41 K |
| ITP | IT Tech Packaging Inc | 55.9976 | 2.99 M | -2.5276 | -4.32 | 26.11 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4986.21 | 5.96 T | -107.02 | -2.1 | 33.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.834 | 2.95 T | -0.187 | -2.07 | 109.76 M |
| MU | Micron Technology | 10.2893 | 989.67 B | -0.3608 | -3.39 | 59.32 M |
| WMT | Walmart Inc. Common Stock | 12.9644 | 890.11 B | -0.1564 | -1.19 | 60.36 M |
| AMD | Advanced Micro Devices | 8.55 | 788.17 B | -0.30 | -3.39 | 32.34 M |
| ASML | ASML Holding N.V. ADR | 40.4071 | 671.01 B | -0.4804 | -1.17 | 1.72 M |
| INTC | Intel Corp | 14.2373 | 512.72 B | -0.4443 | -3.03 | 83.65 M |
| CSCO | Cisco Systems Inc | 11.8423 | 478.61 B | -0.1223 | -1.02 | 89.19 M |
| COST | Costco Wholesale | 52.4607 | 420.34 B | -0.7562 | -1.42 | 2.78 M |
| LRCX | Lam Research Corp | 4.4292 | 389.37 B | -0.1647 | -3.59 | 17.59 M |
| NFLX | Netflix Inc | 3.0171 | 312.19 B | -0.1486 | -4.69 | 689.93 M |
| TXN | Texas Instruments | 23.58 | 261.26 B | -0.2332 | -0.98 | 10.97 M |
| KLAC | K L A-Tencor Corp | 27.4155 | 258.84 B | -0.2677 | -0.97 | 2.17 M |
| LIN | Linde Plc | 72.9256 | 226.54 B | -0.6315 | -0.86 | 1.74 M |
| AMGN | Amgen Inc | 34.5444 | 221.79 B | -0.5479 | -1.56 | 8.14 M |
| VZ | Verizon Communications Inc | 16.4649 | 196.5 B | -0.0873 | -0.53 | 15.02 M |
| TMUS | T-Mobile US | 20.3301 | 191.76 B | -0.5098 | -2.45 | 3.45 M |
| MRVL | Marvell Technology Inc | 15.3068 | 191.34 B | -0.2215 | -1.43 | 14.08 M |
| ADI | Analog Devices | 27.7914 | 189.93 B | -0.6024 | -2.12 | 3.06 M |
| STX | Seagate Technology | 6.5733 | 182.24 B | -0.2739 | -4 | 19.63 M |
| QCOM | Qualcomm Inc | 38.6846 | 176.25 B | -0.7057 | -1.79 | 16.34 M |
| BKNG | Booking Holdings Inc | 16.7271 | 166.15 B | -0.3059 | -1.8 | 64.59 M |
| GILD | Gilead Sciences Inc | 13.1326 | 165.39 B | -0.1693 | -1.27 | 14.83 M |
| WDC | Western Digital Cp | 18.4816 | 149.7 B | -0.8114 | -4.21 | 10.94 M |
| ISRG | Intuitive Surg Inc | 36.3489 | 134.16 B | -0.4411 | -1.2 | 3.02 M |
| SBUX | Starbucks Corporation | 12.7605 | 120.36 B | -0.3439 | -2.62 | 16.68 M |
| ADP | Automatic Data Processing, Inc. | 29.6465 | 107.79 B | -0.1578 | -0.53 | 2.89 M |
| ADBE | Adobe Systems Inc | 33.38 | 105.42 B | -0.36 | -1.07 | 4.73 M |
| EQIX | Equinix Inc | 63.8902 | 102.88 B | -1.4487 | -2.22 | 1.04 M |
| CDNS | Cadence Design Systems, Inc. | 9.68 | 93.42 B | -0.08 | -0.82 | 5.87 M |
| MAR | Marriot International | 30.9442 | 93.32 B | -0.5898 | -1.87 | 5.02 M |
| CSX | CSX Corp | 6.1218 | 93.12 B | -0.1189 | -1.91 | 37.11 M |
| MELI | MercadoLibre Inc | 64.9713 | 92.3 B | -1.7442 | -2.61 | 1.17 M |
| CMCSA | Comcast Corporation | 8.2499 | 90.59 B | -0.0828 | -0.99 | 34.06 M |
| INTU | Intuit Inc | 45.8949 | 88.97 B | -0.7414 | -1.59 | 3.15 M |
| REGN | Regeneron Pharmaceuticals | 34.5466 | 82.23 B | -1.8177 | -5 | 891.4 K |
| ROST | Ross Stores Inc | 15.1441 | 81.87 B | -0.097 | -0.64 | 5.82 M |
| CTAS | Cintas Corp | 5.7276 | 81.25 B | -0.1247 | -2.13 | 3.99 M |
| SNPS | Synopsys Inc | 27.34 | 79.65 B | -0.66 | -2.36 | 1.18 M |
| HON | Honeywell International Inc. Common Stock | 36.3184 | 78.03 B | -0.3852 | -1.05 | 5.63 M |
| ORLY | O'Reilly Automotive | 3.628 | 77.51 B | -0.04 | -1.09 | 28.75 M |
| COHR | Coherent Inc | 22.4194 | 74.17 B | -1.1207 | -4.76 | 368 K |
| PCAR | Paccar Inc | 19.3472 | 70.06 B | -0.4542 | -2.29 | 4.87 M |
| MPWR | Monolithic Power Sys | 12.7308 | 68.86 B | -0.6579 | -4.91 | 567.1 K |
| AEP | American Electric Power Company | 20.1551 | 68.45 B | -0.131 | -0.65 | 2.94 M |
| WBD | Discovery Inc Series A | 42.28 | 67.14 B | -0.62 | -1.45 | 1.81 M |
| NXPI | Nxp Semiconductors | 25.1163 | 60.52 B | -0.9194 | -3.53 | 1.33 M |
| FAST | Fastenal Company | 5.2262 | 59.49 B | -0.1046 | -1.96 | 7.67 M |
| TER | Teradyne Inc | 16.4424 | 59.38 B | -0.1932 | -1.16 | 5.59 M |
| ADSK | Autodesk Inc | 39.59 | 52.59 B | -2.51 | -5.96 | 5.51 M |
| EBAY | Ebay Inc | 12.2633 | 49.72 B | -0.2986 | -2.38 | 29.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.39 | 47.95 B | -0.0981 | -0.85 | 4.54 M |
| EXC | Exelon Corp | 16.5366 | 46.67 B | -0.1721 | -1.03 | 5.93 M |
| IDXX | Idexx Laboratories | 38.125 | 46.28 B | -0.625 | -1.61 | 619.56 K |
| AXON | Axon Enterprise Inc | 3.96 | 46.02 B | -0.21 | -5.04 | 939.4 K |
| MCHP | Microchip Technology | 12.553 | 45.91 B | -0.2939 | -2.29 | 6.53 M |
| TTWO | Take-Two Interactive Software | 15.53 | 45.77 B | -0.39 | -2.45 | 3 M |
| ODFL | Old Dominion Freight Line Inc | 6.4745 | 45 B | -0.1723 | -2.59 | 1.38 M |
| FLEX | Flextronics Intl Ltd | 5.7826 | 44.46 B | -0.1146 | -1.94 | 15.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8668 | 44.12 B | -0.2502 | -1 | 1.04 M |
| PAYX | Paychex Inc | 19.9437 | 43.01 B | -0.2701 | -1.34 | 2.43 M |
| UAL | United Airlines Holdings Inc | 22.78 | 42.05 B | -1.66 | -6.79 | 23.9 M |
| KDP | Keurig Dr Pepper Inc | 3.8724 | 40.83 B | -0.0272 | -0.7 | 2.03 M |
| ROP | Roper Industries | 75.9366 | 40.59 B | -0.5035 | -0.66 | 945.29 K |
| ESLT | Elbit Systems Ltd | 38.8546 | 40.26 B | -0.7851 | -1.98 | 8.4 K |
| STLD | Steel Dynamics Inc | 13.0787 | 37.85 B | -0.3246 | -2.42 | 4.26 M |
| NTAP | Netapp Inc | 37.1747 | 37.57 B | -0.8809 | -2.31 | 10.52 M |
| BIDU | Baidu Inc ADR | 115.90 | 37.33 B | -4.38 | -3.64 | 11.79 M |
| VOD | Vodafone Grp Plc ADR | 12.5503 | 37.28 B | -0.1012 | -0.8 | 6.2 M |
| MSTR | Strategy | 11.472 | 35.51 B | -0.156 | -1.34 | 1.01 M |
| NTRS | Northern Trust Corp | 35.4342 | 34.33 B | -0.3719 | -1.04 | 1.03 M |
| WTW | Weight Watchers International, Inc | 76.1706 | 32.57 B | -1.3748 | -1.77 | 445.19 K |
| DXCM | Dexcom | 3.5425 | 31.98 B | -0.045 | -1.25 | 1.27 M |
| ON | On Semiconductor | 10.84 | 31.56 B | -0.06 | -0.55 | 11.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9124 | 31.32 B | -0.2265 | -2.23 | 1.83 M |
| CASY | Casey's General Stor | 37.2167 | 30.91 B | -0.3166 | -0.84 | 165.94 K |
| TSEM | Tower Semiconductor | 20.40 | 30.04 B | -0.45 | -2.16 | 77.01 K |
| TCOM | Trip.com Group Ltd ADR | 18.5658 | 29.05 B | -0.4916 | -2.58 | 6.68 M |
| INSM | Insmed Inc | 5.32 | 28.63 B | -0.279 | -4.98 | 768.25 K |
| ILMN | Illumina Inc | 65.2918 | 28.38 B | -3.5895 | -5.21 | 2.2 M |
| FISV | Fiserv Inc | 14.7703 | 27.95 B | -0.2322 | -1.55 | 3.72 M |
| CINF | Cincinnati Financial | 20.7056 | 27.36 B | -0.1911 | -0.91 | 838.2 K |
| CTSH | Cognizant Tech Sol | 32.5968 | 27.28 B | -0.7233 | -2.17 | 6.52 M |
| FSLR | First Solar Inc | 163.02 | 26.87 B | -1.08 | -0.66 | 1.58 M |
| SATS | Echostar Corp | 20.6506 | 26.67 B | -0.4528 | -2.15 | 380.33 K |
| JBHT | J B Hunt Transport | 34.7725 | 25.32 B | -0.9002 | -2.52 | 1.37 M |
| DLTR | Dollar Tree Inc | 24.29 | 25.16 B | -1.795 | -6.88 | 9.99 M |
| VRSK | Verisk Analytics Inc | 31.0501 | 25.13 B | -0.5911 | -1.87 | 474.5 K |
| PFG | Principal Financial Group Inc | 19.719 | 24.5 B | -0.2439 | -1.22 | 1.7 M |
| TROW | T Rowe Price Group | 39.0553 | 24.43 B | -0.8135 | -2.04 | 2.09 M |
| ULTA | Ulta Beauty Inc | 40.576 | 24.3 B | -1.5032 | -3.57 | 759 K |
| INCY | Incyte Corp | 13.46 | 24.09 B | -0.27 | -1.97 | 1.02 M |
| CHTR | Charter Communications | 44.97 | 23.9 B | -0.72 | -1.58 | 86.2 K |
| EXPD | Expeditors Intl | 39.8179 | 23.37 B | -0.5181 | -1.28 | 4.9 M |
| ENTG | Entegris Inc | 7.9469 | 23.16 B | -0.4404 | -5.25 | 2.01 M |
| FFIV | F5 Networks Inc | 111.99 | 22.66 B | -3.12 | -2.71 | 3.29 M |
| WWD | Woodward Inc | 29.324 | 21.62 B | -1.027 | -3.38 | 314.67 K |
| MKSI | Mks Instruments Inc | 22.8347 | 20.6 B | -0.7625 | -3.23 | 394 K |
| SBAC | SBA Communications | 38.6965 | 19.52 B | -0.5046 | -1.29 | 1.35 M |
| EVRG | Evergy Inc | 14.5502 | 19.22 B | -0.1453 | -0.99 | 872.5 K |
| VTRS | Viatris Inc | 18.2035 | 19.13 B | -0.3161 | -1.71 | 8.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4784 | 2.18 T | -0.0898 | -1.05 | 16.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124208.00 | 1.12 T | -847.00 | -0.68 | 549 |
| LLY | Eli Lilly and Company | 23.8706 | 1.06 T | -0.2735 | -1.13 | 5.93 M |
| WMT | Wal-Mart Stores | 12.9132 | 881.09 B | -0.1558 | -1.19 | 60.36 M |
| V | Visa Inc | 16.3514 | 689.38 B | -0.193 | -1.17 | 28.72 M |
| MA | Mastercard Inc | 22.4866 | 497.41 B | -0.3003 | -1.32 | 8.44 M |
| ORCL | Oracle Corporation | 26.7157 | 423.49 B | -0.2905 | -1.08 | 22.15 M |
| CAT | Caterpillar Inc | 68.8475 | 387.91 B | -1.3698 | -1.95 | 8.92 M |
| GE | General Electric Company | 72.5571 | 386.67 B | -1.6029 | -2.16 | 17.72 M |
| HD | Home Depot | 26.0735 | 354.59 B | -0.5522 | -2.07 | 15.13 M |
| MRK | Merck & Company | 18.5106 | 317.57 B | -0.1443 | -0.77 | 17.58 M |
| RTX | Raytheon Technologies | 36.9286 | 300.35 B | -0.3434 | -0.92 | 8.32 M |
| RY | Royal Bank of Canada | 31.4495 | 293.33 B | -0.1662 | -0.53 | 815.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1712 | 253.62 B | -0.0176 | -0.55 | 2.13 M |
| TM | Toyota Motor Corp Ltd | 63.0575 | 247.75 B | -0.3636 | -0.57 | 997.95 K |
| AXP | American Express Company | 35.1402 | 232.61 B | -0.6876 | -1.92 | 9.9 M |
| IBM | International Business Machines | 89.6714 | 223.02 B | -0.9908 | -1.09 | 6.27 M |
| TMO | Thermo Fisher Scientific Inc | 52.0062 | 220.74 B | -1.1164 | -2.1 | 2.23 M |
| TD | Toronto Dominion Bank | 21.3605 | 200.41 B | -0.1963 | -0.91 | 1.67 M |
| MCD | McDonald's Corporation | 49.8791 | 192.31 B | -0.3383 | -0.67 | 7.03 M |
| ABT | Abbott Laboratories | 16.2094 | 187.78 B | -0.1744 | -1.06 | 21.47 M |
| SCHW | The Charles Schwab Corp | 15.462 | 187.13 B | -0.0824 | -0.53 | 10.71 M |
| BA | Boeing Company | 56.4195 | 185.14 B | -0.5623 | -0.99 | 5.55 M |
| BLK | Blackrock Inc | 131.4385 | 185.06 B | -2.2094 | -1.65 | 683.09 K |
| DIS | Walt Disney Company | 36.2443 | 182.18 B | -0.4474 | -1.22 | 18.83 M |
| TJX | TJX Companies | 10.0124 | 178.26 B | -0.1866 | -1.83 | 24.09 M |
| NEE | Nextera Energy | 9.5549 | 176.55 B | -0.0493 | -0.51 | 7.5 M |
| ETN | Eaton Corp | 35.3833 | 174.22 B | -0.6372 | -1.77 | 4.96 M |
| UNP | Union Pacific Corp | 33.21 | 174.14 B | -0.6388 | -1.89 | 6.39 M |
| BX | Blackstone Inc | 7.6561 | 167.61 B | -0.0722 | -0.93 | 5.44 M |
| DE | Deere & Company | 65.9743 | 167.59 B | -2.0481 | -3.01 | 10.41 M |
| WELL | Welltower Inc | 26.7161 | 167.25 B | -0.204 | -0.76 | 1.28 M |
| RIO | Rio Tinto Plc ADR | 26.2571 | 164.41 B | -0.3256 | -1.22 | 5.17 M |
| T | American Telephone and Telegraph Inc. | 8.5298 | 163.02 B | -0.0517 | -0.6 | 24.77 M |
| CRM | Salesforce.com Inc | 32.8601 | 157.85 B | -0.8327 | -2.47 | 13.05 M |
| PFE | Pfizer Inc | 9.4462 | 152.52 B | -0.0654 | -0.69 | 45.48 M |
| DHR | Danaher Corp | 19.9055 | 144.92 B | -0.3532 | -1.74 | 5.78 M |
| GLW | Corning Inc | 15.3382 | 142.71 B | -0.1507 | -0.97 | 16.45 M |
| SONY | Sony Group Corp ADR | 6.0281 | 138.18 B | -0.0555 | -0.91 | 3.95 M |
| PH | Parker-Hannifin Corp | 67.5782 | 135.4 B | -1.4487 | -2.1 | 1.59 M |
| CB | Chubb Ltd | 42.655 | 135.15 B | -0.365 | -0.85 | 3.79 M |
| COF | Capital One Financial Corp | 39.3718 | 133.59 B | -0.305 | -0.77 | 4.7 M |
| BMY | Bristol-Myers Squibb Company | 15.0262 | 132.2 B | -0.0954 | -0.63 | 9.3 M |
| BMO | Bank of Montreal | 31.9333 | 127.16 B | -0.1618 | -0.5 | 1.17 M |
| LOW | Lowe's Companies | 19.5572 | 125.3 B | -0.1976 | -1 | 25.67 M |
| CVS | CVS Corp | 21.9496 | 122.11 B | -0.3132 | -1.41 | 12.87 M |
| SPGI | S&P Global Inc | 29.8527 | 120.82 B | -0.3493 | -1.16 | 1.62 M |
| MDT | Medtronic Inc | 26.9555 | 111.57 B | -0.6241 | -2.26 | 8.59 M |
| BNS | Bank of Nova Scotia | 28.3661 | 108.94 B | -0.5085 | -1.76 | 711.3 K |
| IBN | Icici Bank Ltd ADR | 6.7091 | 108.37 B | -0.0885 | -1.3 | 11.35 M |
| CM | Canadian Imperial Bank of Commerce | 17.1603 | 108.35 B | -0.2255 | -1.3 | 884 K |
| ACN | Accenture Plc | 38.2901 | 107.53 B | -0.8291 | -2.12 | 2.82 M |
| TT | Trane Technologies Plc | 21.8107 | 106.62 B | -0.6177 | -2.75 | 9.41 M |
| GD | General Dynamics Corp | 53.1359 | 106.07 B | -0.5423 | -1.01 | 1.68 M |
| USB | U.S. Bancorp | 16.9266 | 99.6 B | -0.1046 | -0.61 | 12.2 M |
| MMM | 3M Company | 47.9914 | 95.39 B | -0.9252 | -1.89 | 6.41 M |
| JCI | Johnson Controls Intl | 10.9774 | 92.87 B | -0.3712 | -3.27 | 4.32 M |
| WM | Waste Management | 25.7181 | 91.43 B | -0.3038 | -1.17 | 3.66 M |
| SHW | Sherwin-Williams Company | 23.6456 | 91.19 B | -0.2962 | -1.24 | 3.84 M |
| CMI | Cummins Inc | 69.6852 | 88.9 B | -1.6541 | -2.32 | 6.36 M |
| UPS | United Parcel Service | 43.8716 | 88.83 B | -0.6808 | -1.53 | 7.18 M |
| EMR | Emerson Electric Company | 39.5365 | 88.64 B | -0.645 | -1.61 | 4.45 M |
| VLO | Valero Energy Corp | 15.8499 | 88.58 B | -0.2399 | -1.49 | 24.93 M |
| SPG | Simon Property Group | 51.866 | 87.56 B | -0.4364 | -0.83 | 2.1 M |
| ELV | Elevance Health Inc | 51.5715 | 85.61 B | -0.2859 | -0.55 | 4.61 M |
| RCL | Royal Caribbean Cruises Ltd | 35.5429 | 85.58 B | -1.3307 | -3.61 | 7.12 M |
| ITW | Illinois Tool Works Inc | 36.9728 | 85.35 B | -0.2232 | -0.6 | 3.17 M |
| MCO | Moody's Corp | 25.0898 | 83.45 B | -0.5738 | -2.24 | 1.63 M |
| EPD | Enterprise Products Partners LP | 8.0982 | 81.67 B | -0.1376 | -1.67 | 7.44 M |
| CP | Canadian Pacific Railway | 11.2867 | 81.33 B | -0.2249 | -1.95 | 2.51 M |
| NOC | Northrop Grumman Corp | 44.7921 | 81.18 B | -0.4284 | -0.95 | 2.61 M |
| AMT | American Tower Corp | 37.5223 | 80.4 B | -0.8177 | -2.13 | 5.55 M |
| GM | General Motors Company | 25.7271 | 78.97 B | -0.8776 | -3.3 | 28.19 M |
| MSI | Motorola Solutions | 29.152 | 77.38 B | -0.5068 | -1.71 | 5.88 M |
| CNI | Canadian National Railway | 26.5764 | 76.8 B | -0.4883 | -1.8 | 1.97 M |
| NWG | Natwest Group Plc ADR | 9.0927 | 76.37 B | -0.0843 | -0.92 | 576.38 K |
| FDX | Fedex Corp | 73.995 | 76.01 B | -3.3495 | -4.33 | 7.03 M |
| AON | AON Plc | 44.6357 | 76 B | -0.2319 | -0.52 | 3.09 M |
| NSC | Norfolk Southern Corp | 45.3484 | 75.1 B | -0.4983 | -1.09 | 5.8 M |
| CI | Cigna Corp | 37.9382 | 74.73 B | -0.2808 | -0.73 | 2.66 M |
| MFC | Manulife Financial Corp | 9.457 | 73.82 B | -0.0887 | -0.93 | 3.89 M |
| BSX | Boston Scientific Corp | 7.04 | 73.29 B | -0.24 | -3.3 | 16.32 M |
| URI | United Rentals | 29.4618 | 72.38 B | -0.8426 | -2.78 | 2.6 M |
| DLR | Digital Realty Trust | 30.2837 | 69.32 B | -0.4319 | -1.41 | 989.9 K |
| KMI | Kinder Morgan | 14.8023 | 68.64 B | -0.146 | -0.98 | 2.67 M |
| TDG | Transdigm Group Inc | 33.8883 | 68.53 B | -0.5896 | -1.71 | 335.1 K |
| APD | Air Products and Chemicals | 66.2278 | 67.57 B | -0.6849 | -1.02 | 2.64 M |
| ALL | Allstate Corp | 22.4564 | 67.51 B | -0.171 | -0.76 | 4.81 M |
| RSG | Republic Services | 20.98 | 66.01 B | -0.5234 | -2.43 | 4.23 M |
| TGT | Target Corporation | 32.685 | 65.63 B | -0.5268 | -1.59 | 17.86 M |
| AJG | Arthur J. Gallagher & Company | 21.5274 | 63.6 B | -0.414 | -1.89 | 544.2 K |
| AFL | Aflac Inc | 19.9912 | 63.42 B | -0.1354 | -0.67 | 5.14 M |
| MET | Metlife Inc | 30.5481 | 62.91 B | -0.3202 | -1.04 | 6.57 M |
| TEL | TE Connectivity Ltd | 26.6794 | 62.63 B | -0.6666 | -2.44 | 3.71 M |
| RELX | Relx Plc ADR | 5.4621 | 62.38 B | -0.0582 | -1.05 | 166.8 K |
| NUE | Nucor Corp | 31.4624 | 62.09 B | -0.302 | -0.95 | 4.09 M |
| NKE | Nike Inc | 18.6149 | 61.86 B | -0.2247 | -1.19 | 11.85 M |
| GWW | W.W. Grainger | 102.6518 | 60.17 B | -1.9503 | -1.86 | 617 K |
| FIX | Comfort Systems USA | 10.7397 | 59.62 B | -0.3465 | -3.13 | 112.96 K |
| CIEN | Ciena Corp | 25.56 | 58.38 B | -0.59 | -2.26 | 5.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 144.8481 | -24.1414 | -14.29 | 145 | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 26 | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.5449 | -5.17 | 68.04 K | |
| HMMC | Hemlo Mining Corp. | 337.50 | -18.00 | -5.06 | 465 | |
| ELVA | Electrovaya Inc | 13.45 | -0.70 | -4.95 | 41.34 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | -1.6207 | -4.68 | 95 | |
| DPM | Dundee Precious Metals Inc | 7.048 | -0.3156 | -4.29 | 791.01 K | |
| WFG | West Fraser Timber CO Ltd | 19.7708 | -0.8311 | -4.03 | 298.8 K | |
| GEO | Geodrill Ltd | 3.2575 | -0.1337 | -3.94 | 4.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6729 | -0.4761 | -3.92 | 980 | |
| MPVD | Mountain Province Diamonds Inc | 3.4781 | -0.1405 | -3.88 | 112.39 K | |
| BHC | Bausch Health Companies Inc | 38.17 | -1.54 | -3.88 | 436.94 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5183 | -0.2082 | -3.64 | 5.12 K | |
| STN | Stantec Inc | 11.6844 | -0.4309 | -3.56 | 648.13 K | |
| TFII | Tfi International Inc | 9.1926 | -0.3354 | -3.52 | 213.24 K | |
| ORV | Orvana Minerals J | 3.57 | -0.13 | -3.51 | 174.45 K | |
| BB | Blackberry Ltd | 64.41 | -2.20 | -3.3 | 3.08 M | |
| ATRL | Atkinsrealis Group Inc | 46.5188 | -1.5498 | -3.22 | 444.95 K | |
| NEXT | Nextsource Materials Inc | 4.75 | -0.15 | -3.06 | 34.75 K | |
| ACX | Act Energy Technologies Ltd | 7.1931 | -0.2177 | -2.94 | 39.44 K | |
| ESI | Ensign Energy Services Inc | 4.6011 | -0.1388 | -2.93 | 271.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 17.44 | -0.50 | -2.79 | 413.4 K | |
| CHR | Chorus Aviation Inc | 27.7762 | -0.792 | -2.77 | 541.36 K | |
| AFN | Ag Growth International Inc | 28.5314 | -0.8129 | -2.77 | 65.2 K | |
| WFC | Wall Financial | 5.4639 | -0.155 | -2.76 | 600 | |
| GRT-UN | Granite Real Estate Investment Trust | 12.497 | -0.344 | -2.68 | 4.32 K | |
| LAS-A | Lassonde Industries Inc | 50.7265 | -1.3818 | -2.65 | 675 | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 16.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3524 | -0.0898 | -2.61 | 1.9 K | |
| CAS | Cascades Inc | 4.2321 | -0.1133 | -2.61 | 289.15 K | |
| QTRH | Quarterhill Inc | 4.1153 | -0.1089 | -2.58 | 1.12 M | |
| FTT | Finning Intl | 17.7209 | -0.4663 | -2.56 | 856.72 K | |
| BBD-B | Bombardier Inc Series B | 138.2716 | -3.6328 | -2.56 | 199.37 K | |
| HBP | Helix Biopharm | 15.25 | -0.40 | -2.56 | 440 | |
| AVL | Avalon Advanced Materials Inc | 6.98 | -0.18 | -2.51 | 1.22 M | |
| IFC | Intact Financial Corp | 34.3616 | -0.8848 | -2.51 | 455.4 K | |
| MG | Magna International Inc | 16.6901 | -0.419 | -2.45 | 1.33 M | |
| TLG | Troilus Gold Corp | 16.00 | -0.40 | -2.44 | 665 | |
| QBR-B | Quebecor Inc | 6.5542 | -0.1632 | -2.43 | 286.8 K | |
| TPX-A | Molson Coors Canada Inc | 32.6878 | -0.789 | -2.36 | 220 | |
| WCN | Waste Connections Inc | 25.8131 | -0.6104 | -2.31 | 149.87 K | |
| BYD | Boyd Group Services Inc | 6.9073 | -0.162 | -2.29 | 47.6 K | |
| NG | Novagold Res Inc | 10.9985 | -0.2578 | -2.29 | 476.6 K | |
| BBD-A | Bombardier Inc | 152.25 | -3.50 | -2.25 | 72.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0994 | -0.1632 | -2.25 | 2.5 K | |
| EDV | Endeavour Mining Corp | 22.8114 | -0.4923 | -2.11 | 12.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1519 | -0.2383 | -2.09 | 2.7 M | |
| TLO | Talon Metals Corp | 21.3884 | -0.4551 | -2.08 | 6.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.873 | -0.0814 | -2.06 | 592.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.111 | -0.1267 | -2.03 | 2.12 K | |
| CAE | Cae Inc | 10.7818 | -0.2229 | -2.03 | 627.19 K | |
| POW | Power Corp of Canada Sv | 12.9806 | -0.2679 | -2.02 | 526.8 K | |
| MATR | Mattr Corp | 27.9958 | -0.5715 | -2 | 65.92 K | |
| CTC | Canadian Tire Corp Ltd | 54.0367 | -1.0956 | -1.99 | 210 | |
| GWO | Great-West Lifeco Inc | 12.7337 | -0.258 | -1.99 | 562.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0383 | -0.0809 | -1.96 | 1.8 K | |
| S | Sherritt Intl Rv | 7.9942 | -0.1599 | -1.96 | 1.26 M | |
| TVA-B | TVA Group Inc | 12.4118 | -0.2482 | -1.96 | 6.67 K | |
| CNR | Canadian National Railway Co. | 26.2792 | -0.5225 | -1.95 | 2.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 276.6544 | -5.4869 | -1.94 | 48.73 K | |
| GBT | Bmtc Group Inc | 16.1908 | -0.3203 | -1.94 | 2.03 K | |
| MRU | Metro Inc | 11.2315 | -0.2181 | -1.9 | 1.13 M | |
| MTL | Mullen Group Ltd | 9.931 | -0.1917 | -1.89 | 90.5 K | |
| LUG | Lundin Gold Inc | 4.425 | -0.0851 | -1.89 | 12 K | |
| NA | National Bank of Canada | 19.1752 | -0.366 | -1.87 | 1.38 M | |
| DSG | Descartes Sys | 6.48 | -0.12 | -1.82 | 15.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.547 | -0.0987 | -1.75 | 52.49 K | |
| MCB | Mccoy Global Inc | 3.0074 | -0.0533 | -1.74 | 4.2 K | |
| NWC | The North West Company Inc | 11.1539 | -0.1904 | -1.68 | 56.32 K | |
| LUN | Lundin Mining Corp | 5.073 | -0.0864 | -1.67 | 2.22 M | |
| WTE | Westshore Terminals Investment Corp | 10.6625 | -0.1768 | -1.63 | 148.67 K | |
| BNS | Bank of Nova Scotia | 28.0776 | -0.4608 | -1.61 | 3.09 M | |
| NPK | Verde Agritech Plc | 6.78 | -0.11 | -1.6 | 257.1 K | |
| GIL | Gildan Activewear Inc | 11.8497 | -0.1894 | -1.57 | 1.01 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8882 | -0.2986 | -1.56 | 5.39 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7334 | -0.1677 | -1.54 | 200 | |
| SII | Sprott Inc | 52.4952 | -0.8077 | -1.52 | 2.36 K | |
| PXT | Parex Resources Inc | 6.5501 | -0.1007 | -1.51 | 227.51 K | |
| HLF | High Liner | 4.9703 | -0.0733 | -1.45 | 10 K | |
| WN | George Weston Limited | 17.2719 | -0.2509 | -1.43 | 336.96 K | |
| TRX | Trx Gold Corporation | 6.91 | -0.10 | -1.43 | 123.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7882 | -0.5845 | -1.41 | 419.2 K | |
| CYB | Cymbria Corp Cl A | 14.10 | -0.20 | -1.4 | 9.6 K | |
| TRZ | Transat At Inc | 16.52 | -0.23 | -1.37 | 111.59 K | |
| SES | Secure Energy Services Inc | 4.0043 | -0.0553 | -1.36 | 99.73 K | |
| T | Telus Corp | 5.7038 | -0.0787 | -1.36 | 1.58 M | |
| LB | Laurentian Bank | 24.2743 | -0.3332 | -1.35 | 70.58 K | |
| BCE-PE | Bce Inc Pref E | 10.2092 | -0.1349 | -1.3 | 100 | |
| MFI | Maple Leaf Foods | 6.8397 | -0.0899 | -1.3 | 99.3 K | |
| TIH | Toromont Ind | 13.8748 | -0.1807 | -1.29 | 61.88 K | |
| BCE-PR | BCE Inc Pref R | 10.2136 | -0.132 | -1.28 | 3.15 K | |
| FM | First Quantum Minerals Ltd | 21.9421 | -0.2775 | -1.25 | 2.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8422 | -0.1342 | -1.22 | 1.3 M | |
| IFP | Interfor Corp | 5.3527 | -0.0657 | -1.21 | 58.6 K | |
| CFW | Calfrac Well Services Ltd | 856.25 | -10.50 | -1.21 | 6.4 K | |
| TA | Transalta Corp | 12.1093 | -0.1471 | -1.2 | 1.44 M | |
| LNR | Linamar Corp | 18.3229 | -0.2189 | -1.18 | 78.46 K | |
| TD | Toronto-Dominion Bank | 21.4387 | -0.2512 | -1.16 | 4.31 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2801 | -0.1082 | -1.15 | 5.7 K | |
| SGY | Surge Energy Inc | 36.1697 | -0.4206 | -1.15 | 66.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.70 | 104.94 B | -0.27 | -3.39 | 110.97 K |
| MBGAF | Mercedes-Benz Group AG | 47.1323 | 52.14 B | -0.9118 | -1.9 | 163.1 K |
| LNWO | Light & Wonder, Inc. | 8.98 | 6.87 B | -0.15 | -1.64 | 1.12 M |
| GAMI | GAMCO Investors Inc | 18.8859 | 549.17 M | -0.656 | -3.36 | 26.37 K |
| IMTCF | IMTCF | 16.14 | 72.22 M | -0.10 | -0.62 | 25 |
| VNPKF | Verde Agritech Ltd. | 6.78 | 31.31 M | -0.12 | -1.74 | 47.14 K |
| MTTCF | MeaTech 3D Ltd | 40.20 | 7.81 M | -1.799 | -4.28 | 244 |
| PSRU | Valiant Eagle Inc | 12.50 | 2.15 M | -5.00 | -28.57 | 99 |
| VALV | Shengkai Innovations Inc | 11.06 | 1.72 M | -0.24 | -2.12 | 18.85 K |
| MRNJ | Metatron Inc | 17939.3184 | 1.52 M | -3899.8516 | -17.86 | 8 |
| ERHE | ERHC Energy Inc | 18.50 | 863.83 K | -0.50 | -2.63 | 236.91 K |
| NPHC | Nutra Pharma Corp | 5.944 | 715.97 K | -0.056 | -0.93 | 4.38 K |
| SEII | Sharing Economy International Inc | 7880.00 | 610.87 K | -72.00 | -0.91 | 23 |
| BLSP | Blue Sphere Corporation | 6904.2998 | 216.59 K | -146.9004 | -2.08 | 79.14 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 130.04 K | -100.00 | -12.5 | 100 K |
| VRSEF | Verisante Technology Inc | 6.819 | 48.33 K | -1.004 | -12.83 | 27.8 K |
| REDFY | Rediff.com India Limited | 5.82 | 36.2 K | -0.46 | -7.32 | 679.61 K |
| ERINQ | Erin Energy Corporation | 4.411 | 21.53 K | -0.074 | -1.65 | 269.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.47 | 14.07 K | -0.18 | -3.19 | 28.21 K |
| CBRI | CMTSU Liquidation Inc | 4.34 | 8.16 K | -0.04 | -0.91 | 500.48 K |
| CGIP | Celadon Group Inc | 13.9261 | 5.66 K | -0.7441 | -5.07 | 155.98 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.85 | -13.39 | 8.01 K |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | 3.86 K | -0.1347 | -2.24 | 250.19 K |
| ZVOI | Zovio Inc | 18.84 | 3.42 K | -0.55 | -2.84 | 326.35 K |
| LASLY | Lentuo International Inc | 5.30 | 3.26 K | -0.25 | -4.5 | 72.85 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.55 | -3.05 | 374 |
| PRZM | Prism Technologies Group Inc | 7.52 | 1.01 K | -0.13 | -1.7 | 13.46 K |
| CYRNQ | CYRNQ | 75.00 | 799 | -1.40 | -1.83 | 1.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5465 | 785 | -0.0588 | -0.55 | 21.92 K |
| CERX | Colombia Energy Resources Inc | 15.60 | 535 | -2.00 | -11.36 | 13 |
| SEDN | SED International Holdings Inc | 4.50 | 516 | -0.25 | -5.26 | 2.73 K |
| CALIQ | China Auto Logistics Inc. | 17.82 | 484 | -0.42 | -2.3 | 2.69 K |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | -1.60 | -2.31 | 1.32 K |
| PARD | Poniard Pharmaceuticals Inc | 13.62 | 149 | -0.38 | -2.71 | 18.13 K |
| PEHD | Perigee Holdings Inc. | 552.00 | 130 | -28.00 | -4.83 | 515 |
| USMJ | North American Cannabis Holdings Inc | 140.00 | -48.00 | -25.53 | 14 | |
| URBF | Urban Barns Foods Inc | 244.00 | -36.00 | -12.86 | 7.52 K | |
| VRCI | Verde Science Inc | 406.00 | -14.00 | -3.33 | 224.83 K | |
| ESINQ | ITT Educational Services Inc | 71.80 | -2.02 | -2.74 | 780.23 K | |
| ANDI | Andiamo Corporation | 37.80 | -0.70 | -1.82 | 3.52 K | |
| NKRSF | Niko Resources Ltd | 83.9744 | -1.3503 | -1.58 | 9.12 K | |
| SGLRF | Spyglass Resources Corp | 3.9702 | -0.0588 | -1.46 | 57.71 K | |
| EGDFF | Energold Drilling Corp | 4.4612 | -0.0319 | -0.71 | 23.1 K | |
| PMMEF | Premium Exploration Inc | 5.082 | -0.031 | -0.61 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 30.60 | -7.20 | -19.05 | 111 | |
| HSTR | Heliostar Metals Ltd | 3.75 | -0.75 | -16.67 | 8.3 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | -0.64 | -13.79 | 5.25 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 1.12 K | |
| VUX | Vital Energy Inc | 3.25 | -0.45 | -12.16 | 2.6 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.4667 | -11.77 | 192 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 1.43 K | |
| FTJ | Fort St. James Nickel Corp | 6.40 | -0.80 | -11.11 | 1.06 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -71.9999 | -10.71 | 109 | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 3.02 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 475 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.02 K | |
| EGM | EnGold Mines Ltd | 4.1443 | -0.4604 | -10 | 34.82 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.875 | -9.68 | 572 | |
| ICON | International Iconic Gold Exploration Corp | 76.00 | -8.00 | -9.52 | 1.88 K | |
| STS | South Star Mining Corp | 9.50 | -1.00 | -9.52 | 148 | |
| CBI | Colibri Resource Corporation | 15.00 | -1.50 | -9.09 | 4.61 K | |
| LTV | Leonovus Inc | 12.60 | -1.20 | -8.7 | 1.03 K | |
| MKO | Mako Mining Corp | 7.20 | -0.60 | -7.69 | 28.97 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 190 | |
| SSE | Silver Spruce Resources Inc | 37.50 | -3.00 | -7.41 | 4.7 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.50 | -7.14 | 9.67 K | |
| NAM | New Age Metals Inc | 3.24 | -0.24 | -6.9 | 28.43 K | |
| AEMC | Alaska Energy Metals Corporation | 81.00 | -6.00 | -6.9 | 894 | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.2511 | -6.78 | 7.57 K | |
| EW | East West Petroleum Corp | 5.8328 | -0.4042 | -6.48 | 65.33 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | -3.00 | -6.38 | 475 | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 57.16 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 600 | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 92 K | |
| GIGA | Giga Metals Corporation | 4.60 | -0.30 | -6.12 | 9.2 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | -0.25 | -5.71 | 100.2 K | |
| PPP | Prospector Metals Corp | 8.91 | -0.54 | -5.71 | 5.93 K | |
| BARU | Baru Gold Corp | 52.3854 | -3.1333 | -5.64 | 55.85 K | |
| LMS | Less Mess Storage Inc. | 10.20 | -0.60 | -5.56 | 14.62 K | |
| GMV | GMV Minerals Inc | 6.80 | -0.40 | -5.56 | 6.74 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.40 | -5.41 | 16.05 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.78 K | |
| WML | Wealth Minerals Ltd | 3.80 | -0.20 | -5 | 31.27 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -0.56 | -4.88 | 28.11 K | |
| PX | Pelangio Exploration Inc | 7.90 | -0.40 | -4.82 | 21.77 K | |
| ZC | Zimtu Capital Corp | 10.00 | -0.50 | -4.76 | 1.42 K | |
| GMA | GéoMégA Resources Inc | 3.42 | -0.17 | -4.74 | 109.5 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | -80.00 | -4.6 | 1.08 K | |
| ABM | Athabasca Minerals Inc | 135.00 | -6.00 | -4.26 | 701.17 K | |
| TIP-H | Tyner Resources Ltd | 9.10 | -0.40 | -4.21 | 2.5 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.60 | -4.08 | 2.42 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | -10.00 | -4 | 24 | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 32.6 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -45.00 | -3.66 | 360 | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 2.22 K | |
| PFC | PetroFrontier Corp | 3.38 | -0.12 | -3.43 | 573.7 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.40 | -3.36 | 600 | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 961 | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.00 | -3.23 | 1.19 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 9.71 K | |
| RAGE | Renegade Gold Inc. | 396.00 | -12.00 | -2.94 | 175 | |
| TRAN | Clean Energy Transition Inc. | 17.50 | -0.50 | -2.78 | 940 | |
| TNO-H | Terreno Resources Corp | 3.50 | -0.10 | -2.78 | 12.79 K | |
| BRON | Bronco Resources Corp. | 7.00 | -0.20 | -2.78 | 523 | |
| CPAU | CopAur Minerals Inc | 36.00 | -1.00 | -2.7 | 45 | |
| VAX | Vantex Resources Ltd | 18.50 | -0.50 | -2.63 | 1.17 K | |
| ENA | Enablence Technologies Inc | 888.00 | -24.00 | -2.63 | 84 | |
| PGDC | Patagonia Gold Corp | 3.90 | -0.10 | -2.5 | 7.5 K | |
| FEO | Oceanic Iron Ore Corp | 7.90 | -0.20 | -2.47 | 71.58 K | |
| FP | FP Newspapers Inc | 3.4919 | -0.0873 | -2.44 | 8.18 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | -0.12 | -2.44 | 6.12 K | |
| KCC | Kincora Copper Limited | 61.50 | -1.50 | -2.38 | 2 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -0.40 | -1.96 | 14.09 K | |
| TWO | T2 Metals Corp. | 27.00 | -0.50 | -1.82 | 2.36 K | |
| GBU | Gabriel Resources Ltd | 78.10 | -1.30 | -1.64 | 260.51 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | -0.50 | -1.43 | 1.69 K | |
| AXL | Arrow Exploration Corp | 235.8974 | -3.4188 | -1.43 | 444.12 K | |
| AZR | Azarga Metals Corp | 175.00 | -2.50 | -1.41 | 764.28 K | |
| SGQ | SouthGobi Resources Ltd | 15.85 | -0.22 | -1.37 | 299.2 K | |
| AORO | Aloro Mining Corp | 16.20 | -0.20 | -1.22 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -0.50 | -1.2 | 166.91 K | |
| MKT | DeepMarkit Corp | 10.625 | -0.125 | -1.16 | 1.43 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.20 | -1.14 | 9.65 K |