Loser Valuations for 22 February 2011 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.5437 | 62.18 B | -0.3536 | -3.97 | 3.35 M | 28.62 M |
| CBOE | CBOE Global Markets Inc | 20.1971 | 38.52 B | -0.8866 | -4.21 | 653.6 K | 13.2 M |
| CQP | Cheniere Energy Partners LP | 8.2529 | 29.91 B | -0.0742 | -0.89 | 315.85 K | 2.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 599.8238 | 11.61 B | -39.9883 | -6.25 | 1 | 599.82 |
| GSAT | Globalstar | 19.65 | 11.15 B | -1.05 | -5.07 | 12.01 K | 235.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | -0.4292 | -5.47 | 43.54 K | 322.98 K |
| SEB | Seaboard Corporation | 2239.6853 | 3.59 B | -31.1609 | -1.37 | 900 | 2.02 M |
| UEC | Uranium Energy | 5.78 | 3.58 B | -0.25 | -4.15 | 1.61 M | 9.3 M |
| PRK | Park National Corp | 35.0458 | 3.23 B | -0.4923 | -1.39 | 41.9 K | 1.47 M |
| NG | Novagold Resources Inc | 12.7654 | 2.65 B | -0.2531 | -1.94 | 4.1 M | 52.29 M |
| NOG | Northern Oil and Gas | 222.2023 | 2.59 B | -3.2379 | -1.44 | 144.74 K | 32.16 M |
| SVM | Silvercorp Metals Inc | 11.1024 | 2.04 B | -0.1552 | -1.38 | 3.88 M | 43.06 M |
| UUUU | Energy Fuels Inc | 56.52 | 1.84 B | -6.845 | -10.8 | 2.59 K | 146.27 K |
| CET | Central Securities Corp | 9.83 | 1.68 B | -0.2248 | -2.24 | 10.9 K | 107.15 K |
| TMP | Tompkinstrustco | 24.6161 | 1.44 B | -0.5614 | -2.23 | 17 K | 418.47 K |
| USAS | Americas Silver Corp | 30.30 | 1 B | -0.30 | -0.98 | 1.58 K | 47.78 K |
| JOB | General Employment Enterprises | 5.401 | 725.05 M | -0.399 | -6.88 | 5.72 K | 30.91 K |
| BHB | Bar Harbor Bankshares | 7.6247 | 696.29 M | -0.0525 | -0.68 | 9.45 K | 72.05 K |
| THM | International Tower Hill Mines Ltd | 9.40 | 413.24 M | -0.40 | -4.08 | 343.64 K | 3.23 M |
| CMCL | Caledonia Mining Cp | 3.2871 | 386.7 M | -0.1012 | -2.99 | 4.97 K | 16.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3667 | 380.82 M | -0.0239 | -0.54 | 123.5 K | 539.29 K |
| NAK | Northern Dynasty Minerals | 18.08 | 353.85 M | -1.55 | -7.9 | 1.1 M | 19.92 M |
| GTE | Gran Tierra Energy Inc | 87.80 | 346.37 M | -1.40 | -1.57 | 71.27 K | 6.26 M |
| WRN | Western Copper Corp | 3.56 | 341.52 M | -0.30 | -7.77 | 138.7 K | 493.79 K |
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | -0.168 | -4.76 | 3.32 K | 11.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.11 | 299.97 M | -0.04 | -0.56 | 579.36 K | 4.12 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.964 | 280.73 M | -0.3175 | -5.05 | 341.37 K | 2.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.097 | 272.35 M | -0.0528 | -0.86 | 46.5 K | 283.51 K |
| BKTI | Bk Technologies Inc | 7.6541 | 261.75 M | -0.3189 | -4 | 4.01 K | 30.7 K |
| GENC | Gencor Industries IN | 5.2467 | 254.9 M | -0.0333 | -0.63 | 6.24 K | 32.74 K |
| PLX | Protalix Biotherapeutics | 94.80 | 252.19 M | -1.40 | -1.46 | 65.9 K | 6.25 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7831 | 238.74 M | -0.0253 | -0.66 | 137.7 K | 520.93 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | -0.24 | -6.25 | 2.7 K | 9.72 K |
| CMT | Core Molding Technologies Inc | 6.2313 | 187.87 M | -0.1681 | -2.63 | 8.2 K | 51.1 K |
| INTT | Intest Corp | 3.8194 | 185.85 M | -0.2514 | -6.18 | 294.44 K | 1.12 M |
| MINE | Mayfair Gold Corp. | 100.50 | 166.07 M | -6.00 | -5.63 | 535.46 K | 53.81 M |
| NEN | New England Realty Associates | 13.8367 | 159.52 M | -0.4478 | -3.13 | 600 | 8.3 K |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | -420.00 | -12.28 | 67 | 201 K |
| PLG | Platinum Group Metals Ltd | 241.00 | 136.84 M | -6.00 | -2.43 | 16.35 K | 3.94 M |
| BDL | Flanigan's Enterprises | 7.1833 | 121.75 M | -0.043 | -0.6 | 200 | 1.44 K |
| BCV | Bancroft Convertible Fund | 6.2402 | 121.05 M | -0.1458 | -2.28 | 25 K | 156.01 K |
| OPHC | Optimumbank Hlds | 96.00 | 114.56 M | -14.396 | -13.04 | 77 | 7.39 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 94.2 M | -0.80 | -5.76 | 6.78 K | 88.82 K |
| LGL | LGL Group | 4.5267 | 87.03 M | -0.1425 | -3.05 | 81.82 K | 370.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1124 | 76.24 M | -0.0511 | -0.99 | 17.81 K | 91.03 K |
| IOR | Income Opportunity Realty Trust | 3.06 | 74.21 M | -0.24 | -7.27 | 5.42 K | 16.59 K |
| WYY | Widepoint Corp | 13.60 | 60.29 M | -0.60 | -4.23 | 9.2 K | 125.09 K |
| DIT | Amcon Distributing Company | 65.1879 | 58.48 M | -1.2673 | -1.91 | 2.4 K | 156.45 K |
| IBIO | Ibio Inc | 20100.00 | 52.9 M | -350.00 | -1.71 | 49 | 984.9 K |
| WWR | Westwater Resources | 17040.00 | 51.65 M | -900.00 | -5.02 | 671 | 11.43 M |
| XPL | Solitario Zinc Corp | 3.62 | 45.15 M | -0.58 | -13.81 | 127.54 K | 461.68 K |
| COHN | Cohen & CO Inc | 15.4803 | 35.52 M | -0.3503 | -2.21 | 1.69 K | 26.21 K |
| AGIG | AGIG | 1968.75 | 35.41 M | -25.00 | -1.25 | 890 | 1.75 M |
| NNVC | Nanoviricides Inc | 79.10 | 35.24 M | -2.10 | -2.59 | 5.24 K | 414.4 K |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | -1.10 | -12.5 | 32 | 246.4 |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -75.00 | -1.43 | 97 | 501.98 K |
| REED | Reed's, Inc. | 688.6973 | 21.11 M | -17.2895 | -2.45 | 73 | 50.27 K |
| IGC | India Globalization Capital Inc | 6.30 | 20.56 M | -0.50 | -7.35 | 21.55 K | 135.77 K |
| UUU | Universal Security Instruments | 6.1889 | 16.02 M | -0.0757 | -1.21 | 3.5 K | 21.66 K |
| AMS | American Shared Hospital Services | 3.10 | 7.85 M | -0.10 | -3.13 | 450 | 1.39 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.38 M | -700.00 | -6.02 | 36 | 393.75 K |
| PLAG | Planet Green Holdings Corp | 710.00 | 5.33 M | -7.50 | -1.05 | 225 | 159.75 K |
| OPTT | Ocean Power Tech Inc | 1024.00 | 5.15 M | -58.00 | -5.36 | 68.26 K | 69.9 M |
| DSS | Document Security Systems | 10033.3271 | 4.5 M | -269.8369 | -2.62 | 17 | 170.57 K |
| AUMN | Golden Minerals Company | 518.75 | 3.73 M | -32.75 | -5.94 | 3.24 K | 1.68 M |
| AMBO | Ambow Education Holding Ltd ADR | 2325.00 | 3.72 M | -129.00 | -5.26 | 88 | 204.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.93 M | -0.1892 | -2.86 | 11.46 K | 73.58 K |
| ITP | IT Tech Packaging Inc | 58.5252 | 978.9 K | -2.4305 | -3.99 | 28.98 K | 1.7 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5093.23 | 5.75 T | -202.9702 | -3.83 | 29.39 M | 149.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1458 | 5.17 T | -0.3581 | -3.41 | 872.56 M | 8.85 B |
| MSFT | Microsoft Corporation | 20.339 | 3.87 T | -0.3595 | -1.74 | 60.89 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 15.1453 | 3.61 T | -0.4932 | -3.15 | 145.45 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 15.0745 | 3.57 T | -0.4909 | -3.15 | 146.14 M | 2.2 B |
| AMZN | Amazon.com Inc | 9.021 | 2.88 T | -0.304 | -3.26 | 112.79 M | 1.02 B |
| WMT | Walmart Inc. | 13.0378 | 1 T | -0.4154 | -3.09 | 86.09 M | 1.12 B |
| MU | Micron Technology | 10.6501 | 917.92 B | -0.7608 | -6.67 | 55.9 M | 595.36 M |
| AMD | Advanced Micro Devices | 8.85 | 906.8 B | -0.33 | -3.59 | 32.26 M | 285.47 M |
| ASML | ASML Holding N.V. ADR | 40.8875 | 591.39 B | -1.5635 | -3.68 | 3.25 M | 132.89 M |
| COST | Costco Wholesale | 53.2169 | 481.95 B | -1.1092 | -2.04 | 2.12 M | 112.59 M |
| CSCO | Cisco Systems Inc | 11.9646 | 397.26 B | -0.1673 | -1.38 | 74.95 M | 896.8 M |
| INTC | Intel Corp | 14.6816 | 332.19 B | -0.2221 | -1.49 | 64.52 M | 947.19 M |
| AMAT | Applied Materials | 12.3324 | 313.53 B | -0.6339 | -4.89 | 25.42 M | 313.48 M |
| LRCX | Lam Research Corp | 4.5939 | 295.19 B | -0.1689 | -3.55 | 18.68 M | 85.82 M |
| AZN | Astrazeneca Plc ADR | 26.0138 | 287.66 B | -0.5377 | -2.03 | 1.09 M | 28.48 M |
| TXN | Texas Instruments | 23.8132 | 283.24 B | -0.3197 | -1.32 | 11.66 M | 277.64 M |
| NFLX | Netflix Inc | 3.1657 | 265.02 B | -0.1987 | -5.91 | 554.36 M | 1.75 B |
| AMGN | Amgen Inc | 35.0923 | 253.21 B | -0.2435 | -0.69 | 6.47 M | 227.19 M |
| LIN | Linde Plc | 73.5571 | 241.73 B | -0.9398 | -1.26 | 1.84 M | 135.45 M |
| GILD | Gilead Sciences Inc | 13.3019 | 210.52 B | -0.2729 | -2.01 | 16.43 M | 218.51 M |
| KLAC | K L A-Tencor Corp | 27.6832 | 209.79 B | -1.3501 | -4.65 | 2.4 M | 66.36 M |
| ADI | Analog Devices | 28.3938 | 198.23 B | -0.7514 | -2.58 | 2.92 M | 82.79 M |
| VZ | Verizon Communications Inc | 16.5522 | 193.14 B | -0.2851 | -1.69 | 14.42 M | 238.73 M |
| QCOM | Qualcomm Inc | 39.3903 | 188.93 B | -0.6425 | -1.6 | 19.94 M | 785.31 M |
| TMUS | T-Mobile US | 20.8399 | 182.36 B | -0.5258 | -2.46 | 2.55 M | 53.18 M |
| ISRG | Intuitive Surg Inc | 36.79 | 158.81 B | -1.09 | -2.88 | 4.01 M | 147.51 M |
| MRVL | Marvell Technology Inc | 15.5283 | 151.88 B | -0.563 | -3.5 | 13.07 M | 202.93 M |
| IBKR | Interactive Brokers | 3.8697 | 140.55 B | -0.0697 | -1.77 | 1.61 M | 6.22 M |
| VRTX | Vertex Pharmaceutic | 38.22 | 138.69 B | -0.94 | -2.4 | 1.78 M | 67.89 M |
| STX | Seagate Technology | 6.8472 | 126.65 B | -0.2429 | -3.43 | 9.43 M | 64.54 M |
| SBUX | Starbucks Corporation | 13.1044 | 125.29 B | -0.4928 | -3.62 | 15.1 M | 197.91 M |
| ADP | Automatic Data Processing, Inc. | 29.8043 | 120.94 B | -0.5038 | -1.66 | 2.69 M | 80.23 M |
| BKNG | Booking Holdings Inc | 17.033 | 119.15 B | -0.5949 | -3.37 | 33.33 M | 567.75 M |
| WDC | Western Digital Cp | 19.293 | 117.28 B | -0.6852 | -3.43 | 9.08 M | 175.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4937 | 116.04 B | -0.6444 | -3.37 | 2.81 M | 51.99 M |
| CME | CME Group Inc | 31.6816 | 113.06 B | -0.2914 | -0.91 | 3.49 M | 110.44 M |
| MAR | Marriot International | 31.534 | 110.52 B | -1.527 | -4.62 | 5.59 M | 176.15 M |
| EQIX | Equinix Inc | 65.3389 | 105.73 B | -1.9143 | -2.85 | 1.2 M | 78.49 M |
| REGN | Regeneron Pharmaceuticals | 36.3643 | 99.25 B | -0.8642 | -2.32 | 600 K | 21.82 M |
| CSX | CSX Corp | 6.2407 | 96.14 B | -0.1566 | -2.45 | 27.54 M | 171.86 M |
| FTNT | Fortinet Inc | 3.961 | 94.12 B | -0.209 | -5.01 | 9.54 M | 37.77 M |
| ADBE | Adobe Systems Inc | 33.74 | 92.47 B | -1.65 | -4.66 | 6.55 M | 221 M |
| INTU | Intuit Inc | 46.6363 | 91.57 B | -1.1209 | -2.35 | 4.72 M | 219.9 M |
| CDNS | Cadence Design Systems, Inc. | 9.76 | 90.34 B | -0.35 | -3.46 | 4.03 M | 39.37 M |
| CTAS | Cintas Corp | 5.8523 | 90.24 B | -0.214 | -3.53 | 4.96 M | 29.04 M |
| MNST | Monster Beverage Cp | 4.6408 | 88.94 B | -0.1317 | -2.76 | 8.34 M | 38.7 M |
| CMCSA | Comcast Corporation | 8.3327 | 88.85 B | -0.1791 | -2.1 | 40.55 M | 337.87 M |
| SNPS | Synopsys Inc | 28.00 | 88.56 B | -0.63 | -2.2 | 1.11 M | 31.08 M |
| NTES | Netease Inc ADR | 6.6754 | 78.2 B | -0.2298 | -3.33 | 4.62 M | 30.87 M |
| ROST | Ross Stores Inc | 15.2411 | 77.39 B | -0.2393 | -1.55 | 3.48 M | 52.96 M |
| MELI | MercadoLibre Inc | 66.7155 | 76.65 B | -3.8275 | -5.43 | 637.46 K | 42.53 M |
| HON | Honeywell International Inc. Common Stock | 36.7036 | 72.15 B | -1.1487 | -3.03 | 4.09 M | 150.02 M |
| MPWR | Monolithic Power Sys | 13.3887 | 72.11 B | -0.487 | -3.51 | 416.4 K | 5.58 M |
| KMB | Kimberly-Clark Corp | 42.1516 | 66.8 B | -0.3886 | -0.91 | 3.4 M | 143.47 M |
| FAST | Fastenal Company | 5.3308 | 63.66 B | -0.1303 | -2.39 | 6.9 M | 36.8 M |
| NDAQ | Nasdaq Inc | 7.341 | 61.31 B | -0.2858 | -3.75 | 14.33 M | 105.16 M |
| PCAR | Paccar Inc | 19.8014 | 56.93 B | -0.6366 | -3.11 | 3.33 M | 65.87 M |
| GRMN | Garmin Ltd | 19.5284 | 56.64 B | -0.5347 | -2.67 | 2.5 M | 48.73 M |
| IDXX | Idexx Laboratories | 38.75 | 55.35 B | -0.915 | -2.31 | 635.94 K | 24.64 M |
| ADSK | Autodesk Inc | 42.10 | 54.34 B | -1.30 | -3 | 2.6 M | 109.53 M |
| EBAY | Ebay Inc | 12.5619 | 53.86 B | -0.3285 | -2.55 | 20.41 M | 256.37 M |
| XEL | XCEL Energy Inc | 14.1679 | 52.06 B | -0.114 | -0.8 | 1.61 M | 22.83 M |
| KDP | Keurig Dr Pepper Inc | 3.8996 | 52.06 B | -0.0665 | -1.68 | 1.94 M | 7.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4881 | 51.73 B | -0.0852 | -0.74 | 3.24 M | 37.19 M |
| FITB | Fifth Third Bancorp | 8.9534 | 49.16 B | -0.3026 | -3.27 | 20.43 M | 182.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0543 | 49.07 B | -0.9924 | -2.75 | 7.15 M | 250.57 M |
| ROP | Roper Industries | 76.4401 | 47.31 B | -1.648 | -2.11 | 749.68 K | 57.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.117 | 47.17 B | -0.3336 | -1.31 | 1.03 M | 25.95 M |
| COHR | Coherent Inc | 23.5401 | 46.19 B | -0.6875 | -2.84 | 198.8 K | 4.68 M |
| TTWO | Take-Two Interactive Software | 15.92 | 43.25 B | -0.36 | -2.21 | 1.8 M | 28.69 M |
| TER | Teradyne Inc | 16.6356 | 41.49 B | -0.7729 | -4.44 | 7.9 M | 131.39 M |
| PAYX | Paychex Inc | 20.2138 | 41.07 B | -0.4128 | -2 | 2.51 M | 50.75 M |
| UAL | United Airlines Holdings Inc | 24.44 | 38.46 B | -2.48 | -9.21 | 14.8 M | 361.77 M |
| BIIB | Biogen Inc | 67.09 | 37.46 B | -0.55 | -0.81 | 1.97 M | 132.48 M |
| VOD | Vodafone Grp Plc ADR | 12.6515 | 36.24 B | -0.4003 | -3.07 | 6.01 M | 76 M |
| NTAP | Netapp Inc | 38.0556 | 35.97 B | -0.8883 | -2.28 | 10.78 M | 410.35 M |
| ACGL | Arch Capital Grp Ltd | 9.2766 | 35.54 B | -0.245 | -2.57 | 3.65 M | 33.9 M |
| ODFL | Old Dominion Freight Line Inc | 6.6468 | 35.13 B | -0.2234 | -3.25 | 1.53 M | 10.14 M |
| ERIC | Ericsson ADR | 7.2966 | 34.45 B | -0.1975 | -2.64 | 2.84 M | 20.72 M |
| ESLT | Elbit Systems Ltd | 39.6397 | 34 B | -0.6142 | -1.53 | 6.1 K | 241.8 K |
| FISV | Fiserv Inc | 15.0025 | 34 B | -0.201 | -1.32 | 3.56 M | 53.41 M |
| STLD | Steel Dynamics Inc | 13.4033 | 33.99 B | -0.8682 | -6.08 | 5.22 M | 69.97 M |
| MCHP | Microchip Technology | 12.8469 | 33.74 B | -0.3561 | -2.7 | 4.83 M | 62.1 M |
| NTRS | Northern Trust Corp | 35.8061 | 32.37 B | -1.082 | -2.93 | 1.52 M | 54.31 M |
| ILMN | Illumina Inc | 68.8813 | 32.2 B | -1.4203 | -2.02 | 1.14 M | 78.56 M |
| HBAN | Huntington Bcshs | 4.0015 | 32 B | -0.2099 | -4.98 | 26.78 M | 107.17 M |
| EXPE | Expedia Group Inc | 27.0209 | 30.82 B | -0.7963 | -2.86 | 3.69 M | 99.84 M |
| WTW | Weight Watchers International, Inc | 77.5454 | 30.82 B | -1.5143 | -1.92 | 303.47 K | 23.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1389 | 30.78 B | -0.223 | -2.15 | 1.06 M | 10.79 M |
| DXCM | Dexcom | 3.5875 | 29.96 B | -0.1175 | -3.17 | 830.4 K | 2.98 M |
| FLEX | Flextronics Intl Ltd | 5.8972 | 29.17 B | -0.2273 | -3.71 | 4.64 M | 27.39 M |
| CINF | Cincinnati Financial | 20.8967 | 29.13 B | -0.1725 | -0.82 | 1.11 M | 23.11 M |
| CTSH | Cognizant Tech Sol | 33.3201 | 28.8 B | -0.9614 | -2.8 | 5.37 M | 178.81 M |
| ON | On Semiconductor | 10.90 | 28.66 B | -0.705 | -6.07 | 9.37 M | 102.16 M |
| ULTA | Ulta Beauty Inc | 42.0792 | 28.18 B | -0.8999 | -2.09 | 684.8 K | 28.82 M |
| VRSN | Verisign Inc | 32.0346 | 28.17 B | -1.4922 | -4.45 | 2.88 M | 92.1 M |
| TCOM | Trip.com Group Ltd ADR | 19.0574 | 27.46 B | -0.5921 | -3.01 | 11.15 M | 212.54 M |
| BIDU | Baidu Inc ADR | 120.28 | 27.15 B | -6.52 | -5.14 | 9.45 M | 1.14 B |
| DLTR | Dollar Tree Inc | 26.085 | 26.81 B | -0.275 | -1.04 | 4.3 M | 112.17 M |
| VRSK | Verisk Analytics Inc | 31.6412 | 26.81 B | -0.5625 | -1.75 | 679.7 K | 21.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5682 | 2.14 T | -0.2761 | -3.12 | 15.17 M | 129.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125055.00 | 1.26 T | -2585.00 | -2.03 | 618 | 77.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.17 | 1.26 T | -1.88 | -2.21 | 5.62 M | 467.56 M |
| WMT | Walmart Stores | 13.069 | 1 T | -0.4164 | -3.09 | 86.09 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 30.6705 | 911.91 B | -1.3266 | -4.15 | 44.56 M | 1.37 B |
| V | Visa Inc | 16.5444 | 795.36 B | -0.4689 | -2.76 | 31.59 M | 522.71 M |
| JNJ | Johnson & Johnson | 39.0303 | 675.03 B | -0.2961 | -0.75 | 11.05 M | 431.3 M |
| MA | Mastercard Inc | 22.7869 | 575.61 B | -0.3095 | -1.34 | 6.92 M | 157.58 M |
| KO | Coca-Cola Company | 19.966 | 419.74 B | -0.2474 | -1.22 | 17.95 M | 358.39 M |
| ORCL | Oracle Corporation | 27.0062 | 400.25 B | -0.9548 | -3.41 | 24.89 M | 672.13 M |
| MRK | Merck & Company | 18.6549 | 362.83 B | -0.2941 | -1.55 | 18.61 M | 347.17 M |
| GE | General Electric Company | 74.16 | 355.62 B | -2.2085 | -2.89 | 15.13 M | 1.12 B |
| HD | Home Depot | 26.6257 | 350.5 B | -0.2726 | -1.01 | 20.6 M | 548.61 M |
| BAC | Bank of America Corporation | 10.9671 | 349.63 B | -0.4408 | -3.86 | 187.52 M | 2.06 B |
| HSBC | HSBC Holdings Plc ADR | 25.4172 | 308.46 B | -1.1656 | -4.38 | 2.71 M | 68.91 M |
| NVS | Novartis Ag ADR | 28.3399 | 302.78 B | -0.1841 | -0.65 | 3.25 M | 92 M |
| MS | Morgan Stanley | 20.8442 | 298.3 B | -1.038 | -4.74 | 12.65 M | 263.66 M |
| RY | Royal Bank of Canada | 31.6157 | 281.79 B | -0.4599 | -1.43 | 3.23 M | 102 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.40 | 277.29 B | -0.61 | -0.86 | 2.83 M | 199.09 M |
| CAT | Caterpillar Inc | 70.2173 | 275.29 B | -2.6501 | -3.64 | 8.25 M | 579.08 M |
| RTX | Raytheon Technologies | 37.272 | 271.63 B | -0.6469 | -1.71 | 6.63 M | 247.21 M |
| SAP | SAP Ag ADR | 45.0384 | 270.2 B | -0.8135 | -1.77 | 1.23 M | 55.42 M |
| GS | Goldman Sachs Group | 123.503 | 267.32 B | -3.8656 | -3.03 | 5.45 M | 672.87 M |
| TMO | Thermo Fisher Scientific Inc | 53.1226 | 265.92 B | -1.4475 | -2.65 | 2.53 M | 134.61 M |
| BML-PG | Bank of America Corporation | 8.6501 | 260.57 B | -0.0711 | -0.82 | 5.9 K | 51.04 K |
| WFC | Wells Fargo & Company | 20.6605 | 257.56 B | -0.8296 | -3.86 | 59.14 M | 1.22 B |
| BML-PH | Bank of America Corporation | 8.4246 | 256.72 B | -0.2014 | -2.33 | 23.27 K | 196.07 K |
| TM | Toyota Motor Corp Ltd | 63.4211 | 250.88 B | -1.7553 | -2.69 | 1.02 M | 64.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1888 | 246.95 B | -0.1118 | -3.39 | 2.1 M | 6.69 M |
| BML-PL | Bank of America Corporation | 8.6001 | 237.31 B | -0.1319 | -1.51 | 57.22 K | 492.13 K |
| IBM | International Business Machines | 90.6622 | 234.6 B | -1.6179 | -1.75 | 5.45 M | 494.01 M |
| BML-PJ | Bank of America Corporation | 8.9918 | 228.74 B | -0.0655 | -0.72 | 11.5 K | 103.41 K |
| BAC-PE | Bank of America Corporation | 8.9198 | 228.17 B | -0.1481 | -1.63 | 20.12 K | 179.48 K |
| AXP | American Express Company | 35.8278 | 216.66 B | -1.0031 | -2.72 | 9.23 M | 330.64 M |
| DIS | Walt Disney Company | 36.6917 | 206.6 B | -0.7829 | -2.09 | 14.16 M | 519.65 M |
| C | Citigroup Inc | 34.4565 | 205.59 B | -1.6163 | -4.48 | 89.46 M | 3.08 B |
| TD | Toronto Dominion Bank | 21.5568 | 202.95 B | -0.3146 | -1.44 | 1.79 M | 38.56 M |
| APH | Amphenol Corp | 6.2023 | 195.84 B | -0.0899 | -1.43 | 13.16 M | 81.65 M |
| MCD | McDonald's Corporation | 50.2174 | 194.46 B | -0.2852 | -0.56 | 7.03 M | 353.23 M |
| TTE | Totalenergies Se ADR | 16.0963 | 193.12 B | -0.4004 | -2.43 | 4.9 M | 78.88 M |
| BLK | Blackrock Inc | 133.6479 | 189.37 B | -5.5639 | -4 | 537.48 K | 71.83 M |
| DE | Deere & Company | 68.0224 | 186.51 B | -2.99 | -4.21 | 5.47 M | 372.06 M |
| NVO | Novo Nordisk A/S ADR | 19.9354 | 181.18 B | -0.5149 | -2.52 | 649.21 K | 12.94 M |
| SAN | Banco Santander ADR | 4.8759 | 179.94 B | -0.247 | -4.82 | 10.52 M | 51.3 M |
| UNP | Union Pacific Corp | 33.8488 | 179.48 B | -1.012 | -2.9 | 5.81 M | 196.56 M |
| CRM | Salesforce.com Inc | 33.6928 | 179.42 B | -1.5596 | -4.42 | 10.09 M | 339.92 M |
| PFE | Pfizer Inc | 9.5116 | 167.86 B | -0.151 | -1.56 | 65.31 M | 621.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.4207 | 165.56 B | -0.2892 | -0.71 | 3.35 M | 135.51 M |
| DHR | Danaher Corp | 20.2587 | 165.42 B | -0.5298 | -2.55 | 4.54 M | 91.96 M |
| SCHW | The Charles Schwab Corp | 15.5444 | 160.45 B | -0.4948 | -3.08 | 11.52 M | 179.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7617 | 155.24 B | -0.1447 | -3.7 | 281.1 K | 1.06 M |
| SONY | Sony Group Corp ADR | 6.0836 | 154.7 B | -0.0421 | -0.69 | 6.03 M | 36.66 M |
| BX | Blackstone Inc | 7.7283 | 151.73 B | -0.2346 | -2.95 | 8.04 M | 62.13 M |
| TJX | TJX Companies | 10.199 | 150.08 B | -0.0739 | -0.72 | 11.19 M | 114.11 M |
| T | American Telephone and Telegraph Inc. | 8.5815 | 149.95 B | -0.1126 | -1.3 | 25.98 M | 222.97 M |
| ACN | Accenture Plc | 39.1192 | 149.85 B | -0.9263 | -2.31 | 2.86 M | 111.95 M |
| SCCO | Southern Copper Corp | 22.155 | 147.29 B | -0.8751 | -3.8 | 3.15 M | 69.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1051 | 144.15 B | -0.2918 | -5.41 | 2.89 M | 14.73 M |
| UL | Unilever Plc ADR | 20.4603 | 141.65 B | -0.1113 | -0.54 | 1.72 M | 35.1 M |
| CB | Chubb Ltd | 43.02 | 141.5 B | -0.5971 | -1.37 | 4.12 M | 177.12 M |
| LMT | Lockheed Martin Corp | 50.3084 | 140.92 B | -1.0227 | -1.99 | 1.81 M | 90.98 M |
| ETN | Eaton Corp | 36.0205 | 140.1 B | -1.1736 | -3.16 | 2.87 M | 103.53 M |
| BA | Boeing Company | 56.9818 | 138.31 B | -1.6951 | -2.89 | 5.56 M | 316.82 M |
| RIO | Rio Tinto Plc ADR | 26.5827 | 138.2 B | -0.8276 | -3.02 | 4.42 M | 117.48 M |
| SPGI | S&P Global Inc | 30.202 | 137.73 B | -0.4446 | -1.45 | 1.4 M | 42.36 M |
| PGR | Progressive Corp | 12.5158 | 135.3 B | -0.1932 | -1.52 | 3.8 M | 47.54 M |
| HDB | Hdfc Bank Ltd ADR | 5.7512 | 133.85 B | -0.2068 | -3.47 | 5.63 M | 32.36 M |
| BTI | British American Tobacco Industries ADR | 15.918 | 131.17 B | -0.3108 | -1.92 | 452.6 K | 7.2 M |
| MDT | Medtronic Inc | 27.5796 | 129.97 B | -0.7271 | -2.57 | 7.82 M | 215.69 M |
| LOW | Lowe's Companies | 19.7548 | 129.94 B | -0.2356 | -1.18 | 21.88 M | 432.21 M |
| PLD | Prologis Inc | 22.203 | 126.42 B | -0.2281 | -1.02 | 1.82 M | 40.3 M |
| IBN | Icici Bank Ltd ADR | 6.7976 | 124.73 B | -0.1557 | -2.24 | 7.95 M | 54.07 M |
| MCK | Mckesson Corp | 69.9941 | 124.67 B | -1.899 | -2.64 | 1.84 M | 128.89 M |
| NEM | Newmont Mining Corp | 41.3322 | 123.11 B | -0.2416 | -0.58 | 6.97 M | 288.28 M |
| PH | Parker-Hannifin Corp | 69.0269 | 122.69 B | -2.1537 | -3.03 | 1.17 M | 80.42 M |
| SYK | Stryker Corp | 51.1484 | 121.36 B | -0.8921 | -1.71 | 2.36 M | 120.58 M |
| BMO | Bank of Montreal | 32.0951 | 120.84 B | -0.3967 | -1.22 | 1.53 M | 49.16 M |
| COF | Capital One Financial Corp | 39.6768 | 118.57 B | -1.533 | -3.72 | 6.29 M | 249.71 M |
| BP | BP Plc ADR | 20.4513 | 116.57 B | -0.3913 | -1.88 | 13.84 M | 283.05 M |
| CVS | CVS Corp | 22.2628 | 114.54 B | -0.2451 | -1.09 | 13.55 M | 301.7 M |
| BNS | Bank of Nova Scotia | 28.8746 | 113.74 B | -0.6236 | -2.11 | 3.1 M | 89.57 M |
| ENB | Enbridge Inc | 13.4367 | 106.78 B | -0.1186 | -0.87 | 697.2 K | 9.37 M |
| CM | Canadian Imperial Bank of Commerce | 17.3858 | 105.81 B | -0.2575 | -1.46 | 517.8 K | 9 M |
| GLW | Corning Inc | 15.4889 | 103.76 B | -0.4318 | -2.71 | 18.34 M | 284.14 M |
| VLO | Valero Energy Corp | 16.0898 | 101.43 B | -0.714 | -4.25 | 17.04 M | 274.19 M |
| GSK | Glaxosmithkline Plc ADR | 18.0154 | 101.43 B | -0.5111 | -2.76 | 2.95 M | 53.09 M |
| ICE | Intercontinental Exchange | 20.8711 | 100.92 B | -0.8346 | -3.85 | 7.05 M | 147.2 M |
| GD | General Dynamics Corp | 53.6782 | 99.23 B | -1.331 | -2.42 | 1.37 M | 73.61 M |
| MMM | 3M Company | 48.9166 | 97.6 B | -0.5104 | -1.03 | 6.02 M | 294.41 M |
| UPS | United Parcel Service | 44.5524 | 95.75 B | -1.1106 | -2.43 | 5.89 M | 262.28 M |
| WM | Waste Management | 26.0219 | 95.55 B | -0.2346 | -0.89 | 2.78 M | 72.39 M |
| ING | ING Groep N.V. ADR | 6.7539 | 95.09 B | -0.1972 | -2.84 | 2.59 M | 17.49 M |
| USB | U.S. Bancorp | 17.0312 | 94.57 B | -0.5351 | -3.05 | 13.19 M | 224.69 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2315 | 94.01 B | -1.4291 | -2.61 | 2.83 M | 150.6 M |
| BN | Brookfield Corporation | 5.1076 | 93.89 B | -0.096 | -1.84 | 6.26 M | 32 M |
| EMR | Emerson Electric Company | 40.1815 | 93.57 B | -0.8976 | -2.19 | 4.17 M | 167.5 M |
| TT | Trane Technologies Plc | 22.4284 | 93 B | -0.4816 | -2.1 | 6.43 M | 144.21 M |
| ELV | Elevance Health Inc | 51.8574 | 92.79 B | -1.6759 | -3.13 | 5.01 M | 259.87 M |
| KKR | KKR & Co. LP | 9.4481 | 92.41 B | -0.0642 | -0.67 | 1.91 M | 18.03 M |
| PNC | PNC Bank | 39.3767 | 92.05 B | -1.3558 | -3.33 | 4.9 M | 192.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLR | Solitario Zinc Corp | 3.62 | -0.47 | -11.49 | 16.7 K | 60.45 K | |
| NPK | Verde Agritech Plc | 6.89 | -0.81 | -10.52 | 219.8 K | 1.51 M | |
| DML | Denison Mines Corp | 3.0931 | -0.3269 | -9.56 | 4.62 M | 14.3 M | |
| EFR | Energy Fuels Inc | 57.00 | -5.50 | -8.8 | 17.88 K | 1.02 M | |
| PNP | Pinetree Capital Ltd | 748.00 | -68.00 | -8.33 | 5.2 K | 3.89 M | |
| MAI | Mining Americas Inc. | 33.00 | -3.00 | -8.33 | 508 | 16.76 K | |
| ELVA | Electrovaya Inc | 14.15 | -1.25 | -8.12 | 118.02 K | 1.67 M | |
| IMP | Intermap Tech Corp | 5.80 | -0.50 | -7.94 | 2.48 K | 14.38 K | |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 913 | 21.91 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -7.20 | -7.69 | 125 | 10.8 K | |
| CS | Capstone Mining Corp | 4.25 | -0.35 | -7.61 | 1.51 M | 6.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.94 | -1.40 | -7.24 | 301.8 K | 5.41 M | |
| FM | First Quantum Minerals Ltd | 22.2196 | -1.7119 | -7.15 | 3.6 M | 80.1 M | |
| WRN | Western Copper and Gold Corp | 3.109 | -0.2378 | -7.11 | 685.4 K | 2.13 M | |
| CRRX | Carerx Corp | 28.3383 | -2.1647 | -7.1 | 15.38 K | 435.98 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | -27.00 | -7.06 | 958 | 340.57 K | |
| AC | Air Canada | 3.04 | -0.23 | -7.03 | 4.1 M | 12.46 M | |
| MARI | Marimaca Copper Corp | 33.75 | -2.50 | -6.9 | 12.88 K | 434.83 K | |
| HWX | Headwater Exploration Inc | 4.4035 | -0.261 | -5.6 | 84.9 K | 373.86 K | |
| PIF | Polaris Infrastructure Inc | 1295.8566 | -76.7915 | -5.59 | 395 | 511.86 K | |
| CFF | Conifex Timber Inc | 7.6866 | -0.4522 | -5.56 | 800 | 6.15 K | |
| K | Kinross Gold Corp | 13.3752 | -0.7842 | -5.54 | 9.2 M | 123.05 M | |
| MRE | Martinrea International Inc | 7.4157 | -0.4329 | -5.52 | 228.61 K | 1.7 M | |
| SVB | Silver Bull Resources Inc | 8.24 | -0.48 | -5.5 | 4.79 K | 39.45 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -9.6565 | -5.41 | 88 | 14.87 K | |
| AVL | Avalon Advanced Materials Inc | 7.16 | -0.40 | -5.29 | 1.08 M | 7.72 M | |
| WFG | West Fraser Timber CO Ltd | 20.6019 | -1.1265 | -5.18 | 191 K | 3.93 M | |
| LUN | Lundin Mining Corp | 5.1594 | -0.2749 | -5.06 | 4.15 M | 21.41 M | |
| KRN | Karnalyte Resources Inc | 10.35 | -0.55 | -5.05 | 105.6 K | 1.09 M | |
| PGIC | Premium Global Income Split Corp | 34.645 | -1.8235 | -5 | 988 | 34.23 K | |
| ETG | Entree Resources Ltd | 3.06 | -0.16 | -4.97 | 136 K | 416.16 K | |
| BBD-A | Bombardier Inc | 155.75 | -8.00 | -4.89 | 68.54 K | 10.68 M | |
| BBD-B | Bombardier Inc Series B | 141.9044 | -7.2655 | -4.87 | 395.97 K | 56.19 M | |
| DPM | Dundee Precious Metals Inc | 7.3636 | -0.377 | -4.87 | 253.73 K | 1.87 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8571 | -0.3492 | -4.85 | 76.48 K | 524.44 K | |
| ATRL | Atkinsrealis Group Inc | 48.0686 | -2.4283 | -4.81 | 554.41 K | 26.65 M | |
| VNP | 5N Plus Inc | 7.95 | -0.40 | -4.79 | 93.1 K | 740.14 K | |
| LGO | Largo Resources Ltd | 40.00 | -2.00 | -4.76 | 7.74 K | 309.4 K | |
| MAL | Magellan Aero | 3.0207 | -0.151 | -4.76 | 39.92 K | 120.6 K | |
| PHX | Phx Energy Services Corp | 6.5182 | -0.3181 | -4.65 | 59.77 K | 389.59 K | |
| HBM | Hudbay Minerals Inc | 14.8409 | -0.7208 | -4.63 | 959.2 K | 14.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0991 | -0.4346 | -4.56 | 93.07 K | 846.84 K | |
| CFP | Canfor Corp | 11.55 | -0.53 | -4.39 | 253.8 K | 2.93 M | |
| S | Sherritt Intl Rv | 8.1541 | -0.373 | -4.37 | 771.96 K | 6.29 M | |
| STC | Sangoma Technologies Corp | 3.15 | -0.14 | -4.26 | 929 | 2.93 K | |
| OGC | Oceanagold Corp | 7.4617 | -0.3292 | -4.23 | 341.1 K | 2.55 M | |
| ITH | International Tower Hill Mines Ltd | 9.33 | -0.41 | -4.21 | 120 K | 1.12 M | |
| ELR | Eastern Platinum Ltd | 16.00 | -0.70 | -4.19 | 7.2 M | 115.17 M | |
| AUMN | Golden Minerals Company | 20.50 | -0.89 | -4.16 | 13.6 K | 278.8 K | |
| TECK-B | Teck Resources Limited | 39.4384 | -1.7117 | -4.16 | 4.51 M | 178 M | |
| MFC | Manulife Fin | 9.558 | -0.4057 | -4.07 | 4.88 M | 46.65 M | |
| TVA-B | TVA Group Inc | 12.66 | -0.5263 | -3.99 | 12.22 K | 154.69 K | |
| III | Imperial Metals Corp | 11.455 | -0.47 | -3.94 | 25.09 K | 287.39 K | |
| TAL | Petrotal Corp | 303.2349 | -12.1867 | -3.86 | 5.3 K | 1.61 M | |
| IFP | Interfor Corp | 5.4184 | -0.216 | -3.83 | 40.9 K | 221.61 K | |
| LFE | Canadian Life Companies Split Corp | 3.3916 | -0.1341 | -3.8 | 100.13 K | 339.61 K | |
| GEO | Geodrill Ltd | 3.3912 | -0.1338 | -3.8 | 11.1 K | 37.64 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 14.36 K | 74.65 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0029 | -0.1529 | -3.68 | 522.47 K | 2.09 M | |
| TECK-A | Teck Resources Limited | 40.0324 | -1.5172 | -3.65 | 5.53 K | 221.3 K | |
| CAS | Cascades Inc | 4.3454 | -0.1575 | -3.5 | 300.02 K | 1.3 M | |
| SJ | Stella Jones Inc | 7.4511 | -0.2641 | -3.42 | 76.4 K | 569.26 K | |
| BB | Blackberry Ltd | 66.61 | -2.31 | -3.35 | 1.52 M | 101.16 M | |
| CCO | Cameco Corp | 33.0911 | -1.1342 | -3.31 | 1.54 M | 50.87 M | |
| TRZ | Transat At Inc | 16.75 | -0.57 | -3.29 | 160.05 K | 2.68 M | |
| GSY | Goeasy Ltd | 5.4821 | -0.1827 | -3.23 | 6.1 K | 33.44 K | |
| QTRH | Quarterhill Inc | 4.2242 | -0.136 | -3.12 | 1.68 M | 7.08 M | |
| ELD | Eldorado Gold | 80.0928 | -2.4999 | -3.03 | 2.75 M | 220.34 M | |
| SAP | Saputo Inc | 15.0074 | -0.4441 | -2.87 | 448.4 K | 6.73 M | |
| MTY | Mty Food Group Inc | 11.7476 | -0.3384 | -2.8 | 16.5 K | 193.84 K | |
| CGG | China Gold Int Resources Corp | 4.3108 | -0.1225 | -2.76 | 642.97 K | 2.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.3727 | -1.1492 | -2.7 | 465.7 K | 19.27 M | |
| JAG | Jaguar Mining Inc | 4311.752 | -115.4199 | -2.61 | 250.57 K | 1.08 B | |
| VLE | Valeura Energy Inc | 3.80 | -0.10 | -2.56 | 63.86 K | 242.67 K | |
| ORE | Orezone Gold Corp | 3.85 | -0.10 | -2.53 | 272.1 K | 1.05 M | |
| CF | Canaccord Genuity Group Inc | 3.7714 | -0.0977 | -2.53 | 95.3 K | 359.41 K | |
| MTL | Mullen Group Ltd | 10.1227 | -0.2539 | -2.45 | 223.8 K | 2.27 M | |
| CYB | Cymbria Corp Cl A | 14.30 | -0.35 | -2.39 | 11.07 K | 158.33 K | |
| WRG | Western Energy Services Corp | 984.00 | -24.00 | -2.38 | 320 | 314.88 K | |
| TLG | Troilus Gold Corp | 16.40 | -0.40 | -2.38 | 800 | 13.12 K | |
| EDR | Endeavour Silver Corp | 6.3911 | -0.1545 | -2.36 | 401.62 K | 2.57 M | |
| MDI | Major Drilling Grp | 13.3406 | -0.3213 | -2.35 | 43.1 K | 575.02 K | |
| MEQ | Mainstreet Eq J | 17.309 | -0.409 | -2.31 | 58.7 K | 1.02 M | |
| TFII | Tfi International Inc | 9.528 | -0.2213 | -2.27 | 195.16 K | 1.86 M | |
| ACO-X | ATCO Ltd | 17.2812 | -0.4008 | -2.27 | 69.94 K | 1.21 M | |
| AEM | Agnico Eagle Mines Ltd | 52.089 | -1.2061 | -2.26 | 923.7 K | 48.11 M | |
| DSG | Descartes Sys | 6.60 | -0.15 | -2.22 | 276.19 K | 1.82 M | |
| MG | Magna International Inc | 17.1091 | -0.3765 | -2.15 | 768.92 K | 13.16 M | |
| GWO | Great-West Lifeco Inc | 12.9917 | -0.2772 | -2.09 | 695.36 K | 9.03 M | |
| MX | Methanex Corp | 20.2087 | -0.4257 | -2.06 | 353 K | 7.13 M | |
| WFC | Wall Financial | 5.6189 | -0.1162 | -2.03 | 1.3 K | 7.3 K | |
| MRU | Metro Inc | 11.4496 | -0.2338 | -2 | 972.16 K | 11.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5075 | -0.1935 | -1.99 | 303.1 K | 2.88 M | |
| SLF | Sun Life Financial Inc | 16.9605 | -0.3416 | -1.97 | 2.23 M | 37.75 M | |
| CJT | Cargojet Inc | 6.2481 | -0.125 | -1.96 | 16.78 K | 104.84 K | |
| BU | Burcon Nutrascience Corp | 168.7345 | -3.3085 | -1.92 | 1.27 K | 215.14 K | |
| RFA | RFA Financial Inc. | 27.1538 | -0.5222 | -1.89 | 60.13 K | 1.63 M | |
| BNS | Bank of Nova Scotia | 28.5384 | -0.5472 | -1.88 | 2.41 M | 68.84 M | |
| PD | Precision Drilling Corp | 220.80 | -4.20 | -1.87 | 606.61 K | 133.94 M | |
| CCL-B | CCL Industries Inc | 5.3059 | -0.1005 | -1.86 | 58.9 K | 312.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7293 | 254.3 B | -0.1117 | -2.91 | 600 | 2.24 K |
| BYDDY | BYD Company Limited | 7.97 | 79.59 B | -0.62 | -7.22 | 194.65 K | 1.55 M |
| CSCCF | Capstone Copper Corp. | 4.31 | 6.35 B | -0.35 | -7.51 | 37.1 K | 159.9 K |
| LNWO | Light & Wonder, Inc. | 9.13 | 6.21 B | -0.47 | -4.9 | 913.8 K | 8.34 M |
| HOS | Hornbeck Offshore Services, Inc | 13.82 | 1.71 B | -0.53 | -3.69 | 2.26 M | 31.27 M |
| GAMI | GAMCO Investors Inc | 19.5419 | 536.94 M | -0.3425 | -1.72 | 22.28 K | 435.47 K |
| LCU | Lion Copper Corp. Common Shares | 51.30 | 70.69 M | -3.24 | -5.94 | 5.33 K | 273.58 K |
| IMTCF | IMTCF | 16.24 | 61.72 M | -2.00 | -10.96 | 213 | 3.46 K |
| VNPKF | Verde Agritech Ltd. | 6.90 | 24.27 M | -0.9045 | -11.59 | 44.63 K | 307.95 K |
| HEWA | Healthwarehouse.Com | 5.55 | 5.15 M | -0.28 | -4.8 | 5.27 K | 29.25 K |
| JDNRF | Jayden Resources Inc. | 7.5323 | 2.32 M | -0.0577 | -0.76 | 23 | 173.24 |
| MRNJ | Metatron Inc | 21839.1699 | 1.52 M | -2339.9121 | -9.68 | 6 | 131.04 K |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | -15.00 | -12.5 | 91 | 9.55 K |
| SEII | Sharing Economy International Inc | 7952.00 | 645.17 K | -688.00 | -7.96 | 65 | 516.88 K |
| BLSP | Blue Sphere Corporation | 7051.2002 | 324.89 K | -66.105 | -0.93 | 76.97 K | 542.75 M |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | -0.50 | -2.56 | 301.89 K | 5.74 M |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -0.80 | -9.09 | 164 | 1.31 K |
| REDFY | Rediff.com India Limited | 6.28 | 97.36 K | -0.26 | -3.98 | 532.09 K | 3.34 M |
| VRSEF | Verisante Technology Inc | 7.823 | 92.27 K | -0.342 | -4.19 | 46.6 K | 364.55 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -1.30 | -4.35 | 36.1 K | 1.03 M |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -20.00 | -9.09 | 132 | 26.4 K |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -1.50 | -4 | 1.23 K | 44.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.65 | 14.07 K | -0.04 | -0.7 | 59.73 K | 337.47 K |
| CDVIQ | Cal Dive International Inc | 6.44 | 9.86 K | -0.07 | -1.08 | 1.06 M | 6.86 M |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | -0.09 | -2.01 | 721.8 K | 3.16 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 2.89 M | 46.28 M |
| CGIP | Celadon Group Inc | 14.6702 | 5.66 K | -0.8601 | -5.54 | 139.95 K | 2.05 M |
| CERX | Colombia Energy Resources Inc | 17.60 | 5.35 K | -0.80 | -4.35 | 375 | 6.6 K |
| STTO | SITO Mobile Ltd. | 6.35 | 5.13 K | -0.25 | -3.79 | 6.38 K | 40.48 K |
| SIMPQ | Simply Inc | 247.55 | 1.55 K | -17.45 | -6.58 | 395 | 97.78 K |
| CYRNQ | CYRNQ | 76.40 | 799 | -2.398 | -3.04 | 1.81 K | 138.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6053 | 785 | -0.0783 | -0.73 | 72.29 K | 766.63 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -0.96 | -2.94 | 1.4 K | 44.35 K |
| CALIQ | China Auto Logistics Inc. | 18.24 | 484 | -2.04 | -10.06 | 5.7 K | 103.91 K |
| EFIR | EGPI Firecreek Inc | 7600.00 | 476 | -400.00 | -5 | 2 | 15.2 K |
| USMJ | North American Cannabis Holdings Inc | 188.00 | 235 | -2.00 | -1.05 | 18 | 3.38 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | -0.28 | -1.96 | 28.24 K | 395.32 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -12.00 | -2.03 | 730 | 423.4 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.45 | -7.5 | 77.33 K | 429.19 K |
| PTRC | Petro River Oil Corp | 80.00 | -20.00 | -20 | 205 | 16.4 K | |
| HDYNQ | Hyperdynamics Corporation | 42.56 | -6.16 | -12.64 | 414.72 K | 17.65 M | |
| ANDI | Andiamo Corporation | 38.50 | -4.90 | -11.29 | 1.54 K | 59.21 K | |
| VRCI | Verde Science Inc | 420.00 | -42.00 | -9.09 | 110 K | 46.2 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.30 | -8.82 | 124.17 K | 384.93 K | |
| BAJFF | Camrova Resources Inc | 21.00 | -1.60 | -7.08 | 7.22 K | 151.66 K | |
| COWI | CoroWare Inc | 56.00 | -4.00 | -6.67 | 171 | 9.58 K | |
| TREVQ | Trevali Mining Corporation | 22.20 | -1.045 | -4.5 | 2.92 K | 64.94 K | |
| PMMEF | Premium Exploration Inc | 5.113 | -0.127 | -2.42 | 32 K | 163.62 K | |
| AFPW | AlumiFuel Power Corporation | 300.00 | -5.00 | -1.64 | 34 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 177.50 | 367.62 K | -12.50 | -6.58 | 865.69 K | 153.66 M |
| OBUL | One Bullion Limited | 4.5383 | -2.2078 | -32.73 | 440 | 2 K | |
| TNO-H | Terreno Resources Corp | 3.60 | -0.90 | -20 | 5.05 K | 18.18 K | |
| PLY | Playfair Mining Ltd | 6.00 | -1.20 | -16.67 | 23.74 K | 142.44 K | |
| MGMA | Magma Silver Corp. | 656.00 | -112.00 | -14.58 | 2 | 1.31 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 305 | 2.41 K | |
| OPW | Opawica Explorations Inc | 456.00 | -72.00 | -13.64 | 51 | 23.26 K | |
| CUCU | Global Copper Corp. | 9.00 | -1.35 | -13.04 | 7.1 K | 63.9 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.60 | -12.5 | 6.17 K | 25.93 K | |
| WEC | Winchester Equity Corporation | 27.20 | -3.60 | -11.69 | 26.61 K | 723.79 K | |
| AGX | Silver X Mining Corp | 22.40 | -2.80 | -11.11 | 1.22 K | 27.4 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.50 | -11.11 | 24.06 K | 96.24 K | |
| JJ | Jackpot Digital Inc | 128.00 | -16.00 | -11.11 | 500 | 64 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 100 | 2 K | |
| AVCR | Avricore Health Inc | 3.20 | -0.40 | -11.11 | 458 | 1.47 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 742 | 3.12 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.90 | -10.34 | 45.4 K | 354.12 K | |
| CTH | CoTec Holdings Corp. | 1740.00 | -200.00 | -10.31 | 1.87 K | 3.26 M | |
| UCU | Ucore Rare Metals Inc | 9.60 | -1.10 | -10.28 | 1.82 M | 17.45 M | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 838 | 6.03 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -2.00 | -10 | 66.7 K | 1.2 M | |
| EON | EON Lithium Corp. | 54.00 | -6.00 | -10 | 210 | 11.34 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 37 | 5.33 K | |
| VDO-H | Nevado Resources Corporation | 10.80 | -1.20 | -10 | 5.33 K | 57.56 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -2.10 | -9.68 | 2.4 K | 47.04 K | |
| ABM | Athabasca Minerals Inc | 141.00 | -15.00 | -9.62 | 1.1 M | 154.48 M | |
| SILV | Silver Valley Metals Corp. | 31.05 | -3.24 | -9.45 | 425.32 K | 13.21 M | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.40 | -9.09 | 25 | 350 | |
| HAY | Hayasa Metals Inc. | 36.00 | -3.60 | -9.09 | 264 | 9.5 K | |
| GAMA | Gamma Resources Ltd. | 11.48 | -1.12 | -8.89 | 9.36 K | 107.42 K | |
| EDM | EDM Resources Inc. | 3.875 | -0.375 | -8.82 | 8.25 K | 31.96 K | |
| EPO-H | Encanto Potash Corp | 23.75 | -2.25 | -8.65 | 59.95 K | 1.42 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.90 | -8.57 | 7.5 K | 72 K | |
| VO | ValOre Metals Corp | 7.70 | -0.70 | -8.33 | 44.7 K | 344.19 K | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | -0.375 | -7.89 | 286.07 K | 1.25 M | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 550 | 6.6 K | |
| ILI | Infinite Ore Corp | 10.00 | -0.80 | -7.41 | 5.62 K | 56.18 K | |
| FMN | Fidelity Minerals Corp | 93.7501 | -7.50 | -7.41 | 70 | 6.56 K | |
| BARU | Baru Gold Corp | 55.5187 | -4.4063 | -7.35 | 31.91 K | 1.77 M | |
| RTM | RT Minerals Corp | 2280.009 | -180.0007 | -7.32 | 22 | 50.16 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 6 | 8.11 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | -2.50 | -6.67 | 1.6 K | 56.07 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | -0.4996 | -6.67 | 15.52 K | 108.6 K | |
| AMM | Almaden Minerals Ltd. | 4.01 | -0.28 | -6.53 | 147 K | 589.47 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -1.40 | -6.42 | 43.12 K | 879.55 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.50 | -6.33 | 1.52 K | 11.29 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4.67 K | 21 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.24 | -6.25 | 3.52 K | 12.68 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.20 | -6.06 | 33.76 K | 104.66 K | |
| ZKL-H | China Keli Electric Company Ltd | 47.00 | -3.00 | -6 | 700 | 32.9 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.92 K | 30.74 K | |
| CTA | Centaurus Energy Inc | 490.00 | -30.00 | -5.77 | 1.63 K | 800.17 K | |
| RCK | Rock Tech Lithium Inc | 3.35 | -0.20 | -5.63 | 125.81 K | 421.47 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 125 | 900 | |
| LQWD | LQwD FinTech Corp | 25.20 | -1.40 | -5.26 | 255 | 6.43 K | |
| TIP-H | Tyner Resources Ltd | 9.50 | -0.50 | -5 | 3.28 K | 31.16 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | -2.40 | -4.93 | 3.21 K | 148.57 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.24 | -4.65 | 7.09 K | 34.89 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 1.22 K | 26.79 K | |
| OYL | CGX Energy Inc | 8.60 | -0.40 | -4.44 | 108.53 K | 933.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 4.44 K | 85.55 K | |
| IMR | iMetal Resources Inc | 575.00 | -25.00 | -4.17 | 41 | 23.57 K | |
| NSE | New Stratus Energy Inc | 3.1081 | -0.1351 | -4.17 | 1.35 K | 4.21 K | |
| MET | Metalore Resources Limited | 5.5439 | -0.2382 | -4.12 | 500 | 2.77 K | |
| MN | Manganese X Energy Corp | 12.00 | -0.50 | -4 | 63.5 K | 762 K | |
| IFOS | Itafos Inc | 293.7558 | -12.0848 | -3.95 | 970 | 284.94 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.6993 | -3.95 | 32.2 K | 547.94 K | |
| SLG | PetroTal Corp | 56.1917 | -2.2583 | -3.86 | 530.47 K | 29.81 M | |
| DCOP | District Copper Corp | 5.20 | -0.20 | -3.7 | 8.17 K | 42.49 K | |
| EW | East West Petroleum Corp | 6.237 | -0.231 | -3.57 | 48.5 K | 302.51 K | |
| GBU | Gabriel Resources Ltd | 79.40 | -2.90 | -3.52 | 468.2 K | 37.18 M | |
| MYID | Killi Ltd | 161.8305 | -5.58 | -3.33 | 23.7 K | 3.84 M | |
| ZYUS | ZYUS Life Sciences Corporation | 3.36 | -0.11 | -3.17 | 100 | 336 | |
| EMR | Emgold Mining Corporation | 15.50 | -0.50 | -3.13 | 151.5 K | 2.35 M | |
| ANDC | Andina Copper Corporation | 19.375 | -0.625 | -3.13 | 732 | 14.18 K | |
| TIE | Coloured Ties Capital Inc. | 18.3118 | -0.5823 | -3.08 | 12.05 K | 220.73 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.20 | -3.03 | 4.64 K | 29.68 K | |
| SC-H | Serrano Resources Ltd | 32.50 | -1.00 | -2.99 | 3.71 K | 120.44 K | |
| SGQ | SouthGobi Resources Ltd | 16.07 | -0.49 | -2.96 | 366.7 K | 5.89 M | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 261 K | 861.3 K | |
| BQE | BQE Water Inc | 99.00 | -3.00 | -2.94 | 80.75 K | 7.99 M | |
| RAGE | Renegade Gold Inc. | 408.00 | -12.00 | -2.86 | 235 | 95.88 K | |
| NEXG | NeXGold Mining Corp | 16.80 | -0.48 | -2.78 | 10.13 K | 170.23 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -1.00 | -2.63 | 182 | 6.73 K | |
| PGDC | Patagonia Gold Corp | 4.00 | -0.10 | -2.44 | 13.6 K | 54.4 K | |
| WINS | Winshear Gold Corp | 17.0202 | -0.37 | -2.13 | 1.07 K | 18.16 K | |
| FP | FP Newspapers Inc | 3.5792 | -0.0655 | -1.8 | 19.68 K | 70.44 K | |
| GMA | GéoMégA Resources Inc | 3.59 | -0.06 | -1.64 | 89.28 K | 320.53 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.18 | -1.23 | 5.53 K | 79.6 K | |
| RET-A | Reitmans (Canada) Limited | 11.8851 | -0.1251 | -1.04 | 91.67 K | 1.09 M | |
| BAT | Batero Gold Corp | 4.15 | -0.04 | -0.95 | 554.6 K | 2.3 M | |
| JSPX | JasperX Technologies Inc. | 107.00 | -1.00 | -0.93 | 51 | 5.46 K | |
| CKG | Chesapeake Gold Corp | 13.35 | -0.09 | -0.67 | 23.14 K | 308.88 K |