Loser Valuations for 20 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 20 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 26.475 | 1.84 B | -1.485 | -5.31 | 1.49 K | 39.34 K |
| ASM | Avino Silver & Gold | 3.05 | 778.55 M | -0.10 | -3.17 | 70.1 K | 213.8 K |
| JOB | General Employment Enterprises | 4.399 | 725.05 M | -0.301 | -6.4 | 50 | 219.95 |
| CTGO | Contango Ore Inc | 17.31 | 482.55 M | -0.20 | -1.14 | 655 | 11.34 K |
| THM | International Tower Hill Mines Ltd | 9.76 | 413.24 M | -0.16 | -1.61 | 370.64 K | 3.62 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0584 | 280.73 M | -0.1716 | -2.75 | 209.07 K | 1.27 M |
| GENC | Gencor Industries IN | 5.2627 | 254.9 M | -0.044 | -0.83 | 6.03 K | 31.73 K |
| LODE | Comstock Mining Inc | 867.50 | 127.01 M | -57.50 | -6.22 | 1.21 K | 1.05 M |
| GLU | Gabelli Global Utility | 7.3359 | 113.36 M | -0.0513 | -0.69 | 9.7 K | 71.16 K |
| WYY | Widepoint Corp | 11.10 | 60.29 M | -0.10 | -0.89 | 19.22 K | 213.38 K |
| DIT | Amcon Distributing Company | 57.0295 | 58.48 M | -4.5624 | -7.41 | 15.9 K | 906.77 K |
| IBIO | Ibio Inc | 16050.00 | 52.9 M | -400.00 | -2.43 | 13 | 208.65 K |
| NNVC | Nanoviricides Inc | 99.40 | 35.24 M | -3.50 | -3.4 | 2.62 K | 260.53 K |
| CKX | Ckx Lands | 12.0956 | 32.42 M | -0.2726 | -2.2 | 900 | 10.89 K |
| IGC | India Globalization Capital Inc | 5.80 | 20.56 M | -0.20 | -3.33 | 27.07 K | 157.01 K |
| UUU | Universal Security Instruments | 6.3825 | 16.02 M | -0.1432 | -2.19 | 900 | 5.74 K |
| CVR | Chicago Rivet & Machine Company | 11.4268 | 9.24 M | -0.0766 | -0.67 | 6.1 K | 69.7 K |
| AMS | American Shared Hospital Services | 3.5501 | 7.85 M | -0.0299 | -0.84 | 5.5 K | 19.51 K |
| INUV | Inuvo Inc | 23.00 | 6.51 M | -1.20 | -4.96 | 3.36 K | 77.28 K |
| PLAG | Planet Green Holdings Corp | 582.50 | 5.33 M | -10.00 | -1.69 | 236 | 137.47 K |
| GBR | New Concept Energy Inc | 3.2199 | 4.21 M | -0.0201 | -0.62 | 21.52 K | 69.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 2175.00 | 3.72 M | -67.50 | -3.01 | 49 | 106.58 K |
| ITP | IT Tech Packaging Inc | 38.4983 | 978.9 K | -0.6806 | -1.74 | 12.93 K | 497.78 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 6.358 | 96.14 B | -0.1726 | -2.64 | 113.94 M | 724.43 M |
| NTES | Netease Inc ADR | 7.9515 | 78.2 B | -0.3012 | -3.65 | 8.66 M | 68.89 M |
| MELI | MercadoLibre Inc | 86.5451 | 76.65 B | -1.2901 | -1.47 | 875.52 K | 75.77 M |
| UAL | United Airlines Holdings Inc | 21.03 | 38.46 B | -0.55 | -2.55 | 7.84 M | 164.83 M |
| HBAN | Huntington Bcshs | 3.7388 | 32 B | -0.0233 | -0.62 | 28.27 M | 105.7 M |
| JAZZ | Jazz Pharma Plc | 34.22 | 15.93 B | -0.28 | -0.81 | 546.6 K | 18.7 M |
| HTHT | Huazhu Group Ltd ADR | 4.6086 | 15.72 B | -0.0386 | -0.83 | 471.9 K | 2.17 M |
| COKE | Coca Cola Bot Cons | 6.2581 | 14.1 B | -0.0603 | -0.95 | 220.25 K | 1.38 M |
| LULU | Lululemon Athletica | 49.865 | 12.45 B | -0.265 | -0.53 | 4.6 M | 229.2 M |
| WTFC | Wintrust Financial Corp | 28.8732 | 10.46 B | -1.1569 | -3.85 | 1.03 M | 29.6 M |
| SSB | South State Cp | 23.0766 | 10.18 B | -0.1246 | -0.54 | 18.6 K | 429.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3248 | 9.77 B | -0.0791 | -1.24 | 250 | 1.58 K |
| ZION | Zions Bancorp | 17.3219 | 9.71 B | -0.2804 | -1.59 | 3.99 M | 69.1 M |
| AAL | American Airlines Group | 7.6739 | 9.34 B | -0.1037 | -1.33 | 5.11 M | 39.21 M |
| STRL | Sterling Constructio | 15.035 | 9.27 B | -0.405 | -2.62 | 60.61 K | 911.21 K |
| ALKS | Alkermes Plc | 13.71 | 8.05 B | -0.08 | -0.58 | 380.6 K | 5.22 M |
| URBN | Urban Outfitters Inc | 31.20 | 7.37 B | -0.23 | -0.73 | 2.52 M | 78.66 M |
| ORKA | Oruka Therapeutics Inc | 8831.2148 | 7.1 B | -243.9561 | -2.69 | 6 | 52.99 K |
| AVAV | Aerovironment Inc | 27.49 | 6.32 B | -0.38 | -1.36 | 239.19 K | 6.58 M |
| MKTX | Marketaxess Holdings | 19.946 | 5.82 B | -0.157 | -0.78 | 91 K | 1.82 M |
| MMYT | Makemytrip Ltd | 32.33 | 4.97 B | -0.48 | -1.46 | 192.53 K | 6.22 M |
| UCB | United Community Banks, Inc. | 9.2697 | 4.48 B | -0.2596 | -2.72 | 637.53 K | 5.91 M |
| TCBI | Texas Capital Bncsh | 23.9796 | 4.4 B | -0.1768 | -0.73 | 443.24 K | 10.63 M |
| FIZZ | Natl Beverage Cp | 4.4779 | 3.44 B | -0.0425 | -0.94 | 132.31 K | 592.48 K |
| SBLK | Star Bulk Carriers | 82.1201 | 3.25 B | -1.0666 | -1.28 | 3.92 K | 321.99 K |
| SLM | SLM Corp | 4.1355 | 3.18 B | -0.0772 | -1.83 | 10.56 M | 43.68 M |
| BUSE | First Busey Corp | 9.072 | 2.39 B | -0.0795 | -0.87 | 87.94 K | 797.81 K |
| CLDX | Celldex Therapeutics | 60.00 | 2.37 B | -0.45 | -0.74 | 30.55 K | 1.83 M |
| DCOM | Dime Community Bancshares Inc | 9.943 | 1.85 B | -0.0516 | -0.52 | 15.4 K | 153.12 K |
| LMAT | Lemaitre Vascular | 5.5598 | 1.81 B | -0.0586 | -1.04 | 15.68 K | 87.19 K |
| RBCAA | Republic Bancorp Inc | 11.7659 | 1.79 B | -0.1791 | -1.5 | 15.5 K | 182.38 K |
| BFC | Bank First National Corp [Wisconsin] | 9.8704 | 1.67 B | -0.2163 | -2.14 | 400 | 3.95 K |
| CASH | Meta Financial Group | 3.9939 | 1.56 B | -0.0883 | -2.16 | 11.4 K | 45.53 K |
| QUBT | Quantum Computing Inc | 16.00 | 1.4 B | -2.00 | -11.11 | 160 | 2.56 K |
| WABC | Westamerica Bancorp | 30.0535 | 1.38 B | -0.2167 | -0.72 | 215.21 K | 6.47 M |
| NKTR | Nektar Therapeutics | 142.9501 | 1.31 B | -0.7499 | -0.52 | 149.57 K | 21.38 M |
| AMSC | Amer Superconductor | 115.40 | 1.25 B | -2.60 | -2.2 | 260.64 K | 30.08 M |
| PFBC | Preferred Bank LA | 5.4634 | 1.22 B | -0.1122 | -2.01 | 6.34 K | 34.64 K |
| CCEC | Capital Clean Energy Carriers Corp | 21.7858 | 1.22 B | -0.122 | -0.56 | 50.96 K | 1.11 M |
| MBWM | Mercantile Bank Corp | 5.11 | 1.06 B | -0.1381 | -2.63 | 20.66 K | 105.56 K |
| SENEB | Seneca Foods Cp B | 28.02 | 1 B | -0.26 | -0.92 | 400 | 11.21 K |
| SIFY | Sify Techs Ltd ADR | 34.6752 | 958.31 M | -1.2225 | -3.41 | 979.87 K | 33.98 M |
| KELYB | Kelly Services Inc Cl B | 15.6758 | 898.86 M | -1.0313 | -6.17 | 1 K | 15.68 K |
| GSBC | Great Southern Bncp | 12.9483 | 889.24 M | -0.2032 | -1.55 | 30.18 K | 390.74 K |
| MPB | Mid Penn Bancorp Inc | 5.9178 | 885.21 M | -0.1951 | -3.19 | 6.98 K | 41.33 K |
| FCEL | Fuelcell Energy Inc | 7300.7998 | 875.06 M | -43.2002 | -0.59 | 292 | 2.13 M |
| ALRS | Alerus Financial Corp | 5.5166 | 853.18 M | -0.0541 | -0.97 | 4.95 K | 27.31 K |
| MITK | Mitek Systems Inc | 5.84 | 845.59 M | -0.11 | -1.85 | 56.51 K | 330.02 K |
| MLAB | Mesa Labs Inc | 26.8716 | 779 M | -0.5026 | -1.84 | 900 | 24.18 K |
| FEIM | Frequency Elcts Inc | 7.8057 | 769.18 M | -0.147 | -1.85 | 29.56 K | 230.77 K |
| LINC | Lincoln Educational | 12.6053 | 745.77 M | -0.0732 | -0.58 | 83.37 K | 1.05 M |
| PFLT | Pennantpark Fltng Rt | 3.1578 | 674.68 M | -0.0294 | -0.92 | 251.5 K | 794.19 K |
| CAPR | Capricor Therap | 315.00 | 652.32 M | -15.00 | -4.55 | 254 | 80.01 K |
| FWRD | Foward Air Corp | 27.2231 | 582.38 M | -0.1657 | -0.6 | 130.55 K | 3.55 M |
| OBT | Orange County Bancor | 5.8298 | 534.43 M | -0.0757 | -1.28 | 800 | 4.66 K |
| FMAO | Farmers & Merch Banc | 5.739 | 505.02 M | -0.0308 | -0.53 | 7.16 K | 41.09 K |
| OXLC | Oxford Lane Capital | 5.6847 | 497.99 M | -0.0366 | -0.64 | 2.79 K | 15.89 K |
| FRBA | First Bank | 3.9586 | 488.52 M | -0.4398 | -10 | 200 | 791.72 |
| ESEA | Euroseas Ltd | 155.0179 | 467.07 M | -2.8975 | -1.83 | 718 | 111.3 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.851 | 425.88 M | -0.329 | -6.35 | 2.45 K | 11.9 K |
| CHMG | Chemung Financial Cp | 14.6762 | 414.07 M | -0.4086 | -2.71 | 6.01 K | 88.15 K |
| CRMD | Cormedix Inc | 9.15 | 413.1 M | -0.05 | -0.54 | 660 | 6.04 K |
| CWCO | Cons Water CO Inc | 7.1004 | 412.33 M | -0.0759 | -1.06 | 25.3 K | 179.66 K |
| FWDI | AdvisorShares Madrona International ETF | 41.10 | 408.9 M | -1.20 | -2.84 | 1.56 K | 64.12 K |
| IA | Innovative Aerosystems, Inc. | 3.2602 | 396.74 M | -0.0419 | -1.27 | 7.3 K | 23.8 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.4388 | 392.6 M | -0.1621 | -2.13 | 200 | 1.49 K |
| WILC | G Willi-Food Intl | 5.1687 | 391.4 M | -0.1187 | -2.24 | 30.94 K | 159.94 K |
| FRST | Primis Financial Corp | 4.4238 | 365.29 M | -0.0598 | -1.33 | 18.78 K | 83.1 K |
| SOHU | Sohu.com Inc ADR | 94.91 | 364.69 M | -3.35 | -3.41 | 3.62 M | 343.39 M |
| FRPH | Frp Holdings Inc | 5.3452 | 362.32 M | -0.1784 | -3.23 | 24.65 K | 131.78 K |
| AIOT | Powerfleet Inc | 4.64 | 359.73 M | -0.09 | -1.9 | 6.1 K | 28.3 K |
| IRD | Opus Genetics, Inc. | 561.60 | 358.57 M | -4.80 | -0.85 | 2.2 K | 1.24 M |
| CFFI | C&F Financial Corp | 12.751 | 345.43 M | -0.2812 | -2.16 | 3.15 K | 40.17 K |
| PESI | Perma-Fix Envir | 6.60 | 338.01 M | -0.15 | -2.22 | 54.05 K | 356.7 K |
| FRAF | Franklin Finl Svcs Corp | 10.2387 | 314.53 M | -0.0781 | -0.76 | 1.4 K | 14.33 K |
| GASS | Stealthgas Inc | 5.3269 | 301.03 M | -0.1482 | -2.71 | 48.03 K | 255.87 K |
| ALTO | Alto Ingredients Inc | 49.35 | 297.88 M | -2.10 | -4.08 | 14.96 K | 738.13 K |
| OVLY | Oak Valley Bancp CA | 4.8215 | 291.25 M | -0.052 | -1.07 | 400 | 1.93 K |
| SMTI | Sanara Medtech Inc | 65.00 | 290.43 M | -5.00 | -7.14 | 388 | 25.22 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 275.28 M | -0.0343 | -1.1 | 2.95 K | 9.05 K |
| PCYO | Pure Cycle Corp | 3.7699 | 263.38 M | -0.0601 | -1.57 | 35.96 K | 135.55 K |
| OFLX | Omega Flex Inc | 9.8715 | 240.65 M | -0.1794 | -1.78 | 3.3 K | 32.58 K |
| RGCO | Rgc Resources Inc | 6.4731 | 236.47 M | -0.0553 | -0.85 | 3.36 K | 21.75 K |
| SGC | Superior Uniform Group | 3.3793 | 220.84 M | -0.0668 | -1.94 | 3.73 K | 12.59 K |
| USAU | U.S. Gold Corp | 1207.4987 | 188.26 M | -36.9218 | -2.97 | 20 | 24.15 K |
| SILC | Silicom Ltd | 18.5959 | 183.92 M | -0.2327 | -1.24 | 45.51 K | 846.34 K |
| NATR | Nature S Sunshine | 6.072 | 178.66 M | -0.0479 | -0.78 | 16.3 K | 98.97 K |
| NEGG | Newegg Commerce Inc | 712.00 | 177.86 M | -6.40 | -0.89 | 92 | 65.5 K |
| QUIK | Quicklogic Corp | 49.56 | 170.35 M | -0.42 | -0.84 | 29.28 K | 1.45 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 20.90 | 153.59 M | -3.20 | -13.28 | 347.69 K | 7.27 M |
| TCX | Tucows Inc Cl A | 3.34 | 147.27 M | -0.0196 | -0.58 | 6.19 K | 20.67 K |
| RILY | B. Riley Financl | 3.9381 | 131.83 M | -0.1158 | -2.86 | 5 | 19.69 |
| OFED | Oconee Fed Fin Corp | 8.5756 | 113.48 M | -0.0714 | -0.83 | 1 K | 8.58 K |
| FLNT | Fluent Inc | 46.0522 | 109.36 M | -0.4203 | -0.9 | 137 | 6.31 K |
| BYFC | Broadway Fin Cp | 17.52 | 106.89 M | -0.80 | -4.37 | 50 | 876 |
| AUBN | Auburn Natl Bncp | 11.5193 | 88.23 M | -0.1061 | -0.91 | 2.5 K | 28.8 K |
| INTG | Intergroup Cp The | 21.06 | 87.45 M | -0.44 | -2.05 | 1.9 K | 40.01 K |
| FUSB | First US Bancshares Inc | 6.5179 | 84.36 M | -0.4196 | -6.05 | 4.03 K | 26.25 K |
| INSG | Inseego Corp | 48.90 | 83.82 M | -0.80 | -1.61 | 49.13 K | 2.4 M |
| UBCP | United Bncp Inc | 3.9389 | 81.96 M | -0.0465 | -1.17 | 300 | 1.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.4967 | 349.63 B | -0.0542 | -0.57 | 179.99 M | 1.71 B |
| WFC | Wells Fargo & Company | 19.0239 | 257.56 B | -0.8183 | -4.12 | 143.26 M | 2.73 B |
| ABT | Abbott Laboratories | 17.888 | 189.28 B | -0.1022 | -0.57 | 27.18 M | 486.18 M |
| UNP | Union Pacific Corp | 34.619 | 179.48 B | -0.4504 | -1.28 | 13.65 M | 472.51 M |
| PFE | Pfizer Inc | 10.2669 | 167.86 B | -0.0705 | -0.68 | 68.27 M | 700.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.8116 | 165.56 B | -0.4079 | -0.88 | 1.44 M | 66.17 M |
| T | American Telephone and Telegraph Inc. | 9.3421 | 149.95 B | -0.0558 | -0.59 | 31.25 M | 291.97 M |
| SCCO | Southern Copper Corp | 19.7455 | 147.29 B | -0.1567 | -0.79 | 3.63 M | 71.67 M |
| MO | Altria Group | 11.5846 | 128.73 B | -0.1019 | -0.87 | 15.39 M | 178.31 M |
| PLD | Prologis Inc | 22.6149 | 126.42 B | -0.2725 | -1.19 | 2.33 M | 52.71 M |
| SYK | Stryker Corp | 48.3925 | 121.36 B | -2.2286 | -4.4 | 4.89 M | 236.71 M |
| USB | U.S. Bancorp | 15.3496 | 94.57 B | -0.2534 | -1.62 | 21.25 M | 326.25 M |
| JCI | Johnson Controls Intl | 12.1349 | 87.6 B | -0.5155 | -4.07 | 18.87 M | 229.01 M |
| NSC | Norfolk Southern Corp | 47.4699 | 74.26 B | -0.4057 | -0.85 | 3.46 M | 164.45 M |
| URI | United Rentals | 27.4764 | 71.25 B | -3.0314 | -9.94 | 11.05 M | 303.62 M |
| WPM | Wheaton Precious Metals | 34.4492 | 61.58 B | -0.9666 | -2.73 | 18.31 M | 630.78 M |
| TFC | Truist Financial Corp | 15.3849 | 60.24 B | -0.2025 | -1.3 | 6.05 M | 93.04 M |
| DAL | Delta Air Lines Inc | 7.8163 | 60.08 B | -0.0518 | -0.66 | 21.79 M | 170.31 M |
| SPG-PJ | Simon Property Group Inc | 28.5714 | 45.49 B | -0.2658 | -0.92 | 2.21 K | 63.26 K |
| CCL | Carnival Corp | 28.3179 | 41.25 B | -0.3469 | -1.21 | 5.62 M | 159.17 M |
| KR | Kroger Company | 7.6386 | 41.04 B | -0.1197 | -1.54 | 18.08 M | 138.14 M |
| FIX | Comfort Systems USA | 10.7963 | 40.88 B | -0.0782 | -0.72 | 427.98 K | 4.62 M |
| IRM | Iron Mountain Inc | 12.0436 | 33.47 B | -0.6934 | -5.44 | 13.66 M | 164.56 M |
| DG | Dollar General Corp | 26.8492 | 30.32 B | -0.3118 | -1.15 | 1.14 M | 30.65 M |
| BAP | Credicorp Ltd | 60.6559 | 29.29 B | -1.2957 | -2.09 | 1.02 M | 61.9 M |
| DGX | Quest Diagnostics Inc | 43.3392 | 28.55 B | -0.7041 | -1.6 | 4.17 M | 180.89 M |
| PHM | Pultegroup | 6.9397 | 24.67 B | -0.0767 | -1.09 | 9.29 M | 64.45 M |
| STZ | Constellation Brands Inc | 18.9259 | 24.39 B | -0.1689 | -0.88 | 2.26 M | 42.82 M |
| RF | Regions Financial Corp | 4.5832 | 24.34 B | -0.0714 | -1.53 | 13.78 M | 63.14 M |
| PKG | Packaging Corp of America | 17.9408 | 22.54 B | -0.624 | -3.36 | 2.37 M | 42.59 M |
| ZBH | Zimmer Biomet Holdings | 52.8919 | 20.34 B | -1.5298 | -2.81 | 3.27 M | 172.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9246 | 19.62 B | -0.0712 | -0.65 | 219.5 K | 2.4 M |
| CF | Cf Industries Holdings | 18.6541 | 18.33 B | -0.2338 | -1.24 | 10.99 M | 204.93 M |
| GIB | CGI Group | 21.169 | 16.8 B | -0.4766 | -2.2 | 288.7 K | 6.11 M |
| TXT | Textron Inc | 24.8189 | 14.56 B | -0.2724 | -1.09 | 9.1 M | 225.84 M |
| CCK | Crown Cork & Seal Company | 35.7536 | 13.18 B | -1.4112 | -3.8 | 5.34 M | 190.76 M |
| SNN | Smith & Nephew Snats ADR | 15.8204 | 12.99 B | -0.1059 | -0.66 | 1.02 M | 16.12 M |
| GME | Gamestop Corp | 4.4354 | 12.89 B | -0.0353 | -0.79 | 20.8 M | 92.26 M |
| FHN | First Horizon Corp | 7.1971 | 11.15 B | -0.0537 | -0.74 | 5.44 M | 39.15 M |
| IAG | Iamgold Corp | 18.8305 | 10.32 B | -0.5721 | -2.95 | 4.33 M | 81.46 M |
| KNX | Knight-Swift Transporation Inc | 15.0577 | 10.16 B | -0.439 | -2.83 | 2.53 M | 38.05 M |
| THG | The Hanover Insurance Group | 27.0884 | 8.54 B | -1.5571 | -5.44 | 2.8 M | 75.96 M |
| AXS | Axis Capital Holdings | 23.1104 | 7.78 B | -0.1392 | -0.6 | 1.72 M | 39.84 M |
| TAP | Molson Coors Brewing Company | 32.5818 | 7.4 B | -0.3489 | -1.06 | 1.37 M | 44.76 M |
| MOS | Mosaic Company | 57.1797 | 7.25 B | -0.7019 | -1.21 | 3.65 M | 208.79 M |
| CMS-PB | Consumers Energy Company | 39.7269 | 6.39 B | -0.8114 | -2 | 1.07 K | 42.51 K |
| ST | Sensata Technologies Holding N.V. | 31.2312 | 5.87 B | -0.1613 | -0.51 | 1.11 M | 34.65 M |
| MTG | Mgic Investment Corp | 6.3411 | 5.54 B | -0.8001 | -11.2 | 22.17 M | 140.59 M |
| RDN | Radian Group Inc | 4.3983 | 4.84 B | -0.4806 | -9.85 | 13.57 M | 59.68 M |
| PIPR | Piper Jaffray Companies | 6.6884 | 4.7 B | -0.386 | -5.46 | 3.12 M | 20.86 M |
| UCB | United Community Banks Inc | 9.415 | 4.49 B | -0.2636 | -2.72 | 127.52 K | 1.2 M |
| FLG | Flagstar Financial, Inc. | 21.3749 | 4.34 B | -0.1587 | -0.74 | 2.08 M | 44.54 M |
| CVSA | Covista Inc. | 45.1985 | 3.98 B | -1.1889 | -2.56 | 1.73 M | 78.14 M |
| BHC | Bausch Health Companies Inc | 52.31 | 3.13 B | -0.93 | -1.75 | 1.8 M | 94.12 M |
| CUBI | Customers Bancorp | 6.3888 | 2.88 B | -0.2662 | -4 | 688 | 4.4 K |
| BANC | First Pactrust Bancorp | 10.2114 | 2.84 B | -0.2417 | -2.31 | 22 K | 224.65 K |
| SA | Seabridge Gold | 33.79 | 2.74 B | -0.68 | -1.97 | 196.9 K | 6.65 M |
| DX | Dynex Capital | 4.8184 | 2.71 B | -0.0353 | -0.73 | 149 K | 717.94 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 24.7922 | 2.45 B | -0.1275 | -0.51 | 100 | 2.48 K |
| DXC | Dxc Technology Company | 8.2992 | 2.37 B | -0.0605 | -0.72 | 3.98 M | 33.02 M |
| FCF | First Commonwealth Financial Corp | 3.6765 | 2.04 B | -0.1685 | -4.38 | 774.92 K | 2.85 M |
| SPB | Spectrum Brands Holdings Inc | 25.2504 | 2.03 B | -0.2214 | -0.87 | 18.68 K | 471.65 K |
| LXP-PC | Lexington Realty Trust | 16.0631 | 1.99 B | -0.0857 | -0.53 | 505 | 8.11 K |
| WWW | Wolverine World Wide | 15.2769 | 1.8 B | -0.1574 | -1.02 | 1.17 M | 17.82 M |
| HLF | Herbalife Ltd | 20.23 | 1.63 B | -0.1059 | -0.52 | 2.25 M | 45.54 M |
| CMRE | Costamare Inc | 8.3082 | 1.57 B | -0.204 | -2.4 | 320 K | 2.66 M |
| GSL | Global Ship Lease Inc | 30.7957 | 1.54 B | -0.5931 | -1.89 | 25.76 K | 793.39 K |
| EFC | Ellington Financial Llc | 3.8606 | 1.5 B | -0.0223 | -0.57 | 44 K | 169.87 K |
| WOLF | Wolfspeed | 39.6791 | 1.47 B | -1.13 | -2.77 | 14.23 M | 564.78 M |
| ARCO | Arcos Dorados Holdings Inc | 18.8447 | 1.46 B | -0.5409 | -2.79 | 5.86 M | 110.49 M |
| GBX | Greenbrier Companies | 18.7411 | 1.32 B | -0.1751 | -0.93 | 822.1 K | 15.41 M |
| UTI | Universal Technical Institute Inc | 15.3298 | 1.27 B | -0.2965 | -1.9 | 132.17 K | 2.03 M |
| OPY | Oppenheimer Holdings | 21.3951 | 979.54 M | -0.176 | -0.82 | 20.15 K | 431.18 K |
| CTO | Consolidated-Tomoka Land Company | 5.0638 | 791.87 M | -0.1024 | -1.98 | 26.89 K | 136.18 K |
| CRD-B | Crawford & Company | 3.6827 | 527.58 M | -0.0685 | -1.83 | 103.32 K | 380.49 K |
| WNC | Wabash National Corp | 8.2115 | 490.09 M | -0.1318 | -1.58 | 1.6 M | 13.12 M |
| NOAH | Noah Holdings Ltd ADR | 11.3962 | 462.67 M | -0.1083 | -0.94 | 41.4 K | 471.8 K |
| TCI | Transcontinental Realty Investors | 3.36 | 425.8 M | -0.22 | -6.15 | 3.3 K | 11.09 K |
| CLB | Core Laboratories N.V. | 80.4047 | 414.24 M | -0.9112 | -1.12 | 1.01 M | 81.02 M |
| EVN | Eaton Vance Muni Income Trust | 4.9125 | 398.03 M | -0.0255 | -0.52 | 42.8 K | 210.25 K |
| QUAD | Quad Graphics Inc | 18.0929 | 384.95 M | -0.2364 | -1.29 | 21.1 K | 381.76 K |
| CYH | Community Health Systems | 25.2131 | 322.95 M | -0.2531 | -0.99 | 4.08 M | 102.79 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.7342 | 303.21 M | -0.0606 | -1.05 | 121.1 K | 694.41 K |
| MLP | Maui Land & Pineapple Company | 5.14 | 300.07 M | -0.03 | -0.58 | 16.01 K | 82.28 K |
| BRT | BRT Realty Trust | 3.7945 | 242.25 M | -0.0237 | -0.62 | 2.3 K | 8.73 K |
| LODE | Comstock | 867.50 | 126.77 M | -57.50 | -6.22 | 1.21 K | 1.05 M |
| SQNS | Sequans Communications S A ADR | 803.00 | 36.63 M | -32.00 | -3.83 | 3.37 K | 2.71 M |
| SFUNY | Fang Holdings Ltd | 170.3089 | 9.04 M | -0.9753 | -0.57 | 6.71 K | 1.14 M |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.7335 | -0.3605 | -2.75 | 600 | 7.64 K | |
| PFLT | Pennantpark Fltng Rt | 12.88 | -0.12 | -0.92 | 251.49 K | 3.24 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.9322 | -0.0915 | -0.76 | 100 | 1.19 K | |
| SSB | Southstate Corp | 24.2001 | -0.1345 | -0.55 | 18.6 K | 450.17 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.505 | -0.0185 | -0.53 | 1 K | 3.51 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.943 | -0.0516 | -0.52 | 15.4 K | 153.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 30.00 | -2.00 | -6.25 | 910 | 27.3 K | |
| OLY | Olympia Financial Group Inc | 11.0487 | -0.5301 | -4.58 | 1.8 K | 19.89 K | |
| MCB | Mccoy Global Inc | 3.1459 | -0.1387 | -4.22 | 9.2 K | 28.94 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 20.09 K | 92.39 K | |
| SVB | Silver Bull Resources Inc | 8.00 | -0.32 | -3.85 | 30.29 K | 242.3 K | |
| PIF | Polaris Infrastructure Inc | 729.5193 | -28.7968 | -3.8 | 259 | 188.95 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.20 | -3.51 | 5.85 K | 32.17 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | -0.9923 | -3.41 | 4.14 K | 116.31 K | |
| IMG | Iamgold Corp | 17.9193 | -0.5804 | -3.14 | 3.07 M | 54.95 M | |
| HMMC | Hemlo Mining Corp. | 279.00 | -9.00 | -3.13 | 354 | 98.77 K | |
| WPM | Wheaton Precious Metals Corp | 32.5365 | -0.9978 | -2.98 | 2.39 M | 77.88 M | |
| CFF | Conifex Timber Inc | 9.4952 | -0.2804 | -2.87 | 1.6 K | 15.19 K | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.10 | -2.86 | 32.19 K | 109.45 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 5.4 K | 21.06 K | |
| GEO | Geodrill Ltd | 3.0091 | -0.0764 | -2.48 | 2.5 K | 7.52 K | |
| GIB-A | CGI Inc | 20.1163 | -0.5054 | -2.45 | 1.01 M | 20.31 M | |
| GSY | Goeasy Ltd | 5.2767 | -0.1292 | -2.39 | 2.07 K | 10.93 K | |
| TCL-B | Transcontinental Inc | 6.1096 | -0.137 | -2.19 | 400 | 2.44 K | |
| BHC | Bausch Health Companies Inc | 49.91 | -1.09 | -2.14 | 360.57 K | 18 M | |
| WPK | Winpak Ltd | 9.0982 | -0.1895 | -2.04 | 5.04 K | 45.87 K | |
| EFR | Energy Fuels Inc | 25.50 | -0.50 | -1.92 | 5.43 K | 138.57 K | |
| CGO | Cogeco Inc Sv | 26.6377 | -0.5201 | -1.92 | 20.73 K | 552.09 K | |
| TPX-B | Molson Coors Canada Inc | 31.3235 | -0.6114 | -1.91 | 9.52 K | 298.2 K | |
| SEA | Seabridge Gold Inc | 24.8615 | -0.4831 | -1.91 | 14.16 K | 351.96 K | |
| ELVA | Electrovaya Inc | 10.55 | -0.20 | -1.86 | 10.4 K | 109.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0133 | -0.1127 | -1.84 | 150 | 901.99 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.0182 | -0.1579 | -1.55 | 23.24 K | 232.82 K | |
| IAG | IA Financial Corp Inc | 25.1724 | -0.3725 | -1.46 | 131.3 K | 3.31 M | |
| TGO | Terago Inc | 9.80 | -0.14 | -1.41 | 1.3 K | 12.74 K | |
| KRN | Karnalyte Resources Inc | 12.11 | -0.16 | -1.3 | 24 K | 290.64 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8437 | -0.1284 | -1.29 | 1 K | 9.84 K | |
| HPS-A | Hammond Power Solutions Inc | 8.1814 | -0.0993 | -1.2 | 1.2 K | 9.82 K | |
| ITH | International Tower Hill Mines Ltd | 9.30 | -0.11 | -1.17 | 171 K | 1.59 M | |
| TVA-B | TVA Group Inc | 14.079 | -0.1494 | -1.05 | 960 | 13.52 K | |
| MTY | Mty Food Group Inc | 11.5462 | -0.1209 | -1.04 | 15.8 K | 182.43 K | |
| CVG | Clairvest Group | 11.0964 | -0.1145 | -1.02 | 4.03 K | 44.74 K | |
| L | Loblaw CO | 5.7804 | -0.0565 | -0.97 | 1.09 M | 6.31 M | |
| MARI | Marimaca Copper Corp | 26.50 | -0.25 | -0.93 | 3.7 K | 98.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6783 | -0.0601 | -0.89 | 5.54 K | 37.03 K | |
| LB | Laurentian Bank | 22.6813 | -0.1886 | -0.82 | 39.44 K | 894.46 K | |
| TRX | Trx Gold Corporation | 6.03 | -0.05 | -0.82 | 47.89 K | 288.78 K | |
| ENGH | Enghouse Systems Ltd | 3.6548 | -0.0293 | -0.8 | 16.8 K | 61.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.3869 | -0.1009 | -0.75 | 2.3 K | 30.79 K | |
| MRC | Morguard Corp | 56.4094 | -0.4179 | -0.74 | 3.84 K | 216.61 K | |
| CORS | Corus Entertainment Holdings Inc. | 4506.3594 | -33.1353 | -0.73 | 404 | 1.82 M | |
| CJR-B | Corus Entertainment Inc | 9.0039 | -0.0662 | -0.73 | 202.1 K | 1.82 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.986 | -0.0701 | -0.7 | 6.44 K | 64.33 K | |
| BN-PR | Brookfield Corporation | 11.8864 | -0.0785 | -0.66 | 6.55 K | 77.84 K | |
| IFP | Interfor Corp | 5.7471 | -0.0375 | -0.65 | 107.7 K | 618.96 K | |
| BCE-PD | Bce Inc Pref D | 10.7305 | -0.0681 | -0.63 | 700 | 7.51 K | |
| ALA | AltaGas Ltd | 12.0719 | -0.0761 | -0.63 | 239.76 K | 2.89 M | |
| MSV | Minco Silver Corp | 6.45 | -0.04 | -0.62 | 245.7 K | 1.58 M | |
| DII-B | Dorel Industries Inc | 9.1267 | -0.0557 | -0.61 | 65.81 K | 600.67 K | |
| BN-PT | Brookfield Corporation | 11.0843 | -0.0673 | -0.6 | 10.2 K | 113.08 K | |
| ALS | Altius Minerals Corp | 11.2112 | -0.0669 | -0.59 | 15.13 K | 169.67 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7994 | -0.0756 | -0.59 | 6.83 K | 87.42 K | |
| NPI | Northland Power Inc | 6.3279 | -0.0321 | -0.5 | 121.57 K | 769.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONEI | OneMeta AI | 140.00 | 8.95 M | -10.00 | -6.67 | 304 | 42.56 K |
| JDNRF | Jayden Resources Inc. | 5.1975 | 2.32 M | -0.0578 | -1.1 | 182 | 945.95 |
| FBCD | FBC Holding Inc | 8.95 | 2.03 M | -1.05 | -10.5 | 623 | 5.58 K |
| MRNJ | Metatron Inc | 8579.6738 | 1.52 M | -545.9795 | -5.98 | 1 | 8.58 K |
| CGAC | Code Green Apparel Corp | 280.00 | 1.09 M | -20.00 | -6.67 | 148 | 41.44 K |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -5.00 | -7.69 | 4 | 240 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | -84.7146 | -21.05 | 166 | 52.73 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 572.89 K | -150.00 | -16.67 | 1 | 750 |
| KEGS | 1812 Brewing Company Inc | 4.10 | 141.33 K | -0.40 | -8.89 | 2.44 K | 10.01 K |
| PSYC | Global Trac Solutions Inc | 9.12 | 135.52 K | -8.63 | -48.62 | 21 | 191.52 |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -0.50 | -11.11 | 1.36 K | 5.44 K |
| KALY | Kali Inc | 11.625 | 101.82 K | -1.425 | -10.92 | 5.5 K | 63.94 K |
| REDFY | Rediff.com India Limited | 10.54 | 97.36 K | -0.34 | -3.13 | 3.98 M | 41.96 M |
| VRSEF | Verisante Technology Inc | 6.115 | 92.27 K | -0.417 | -6.38 | 1 K | 6.11 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 21 | 4.2 K |
| ERINQ | Erin Energy Corporation | 4.1153 | 21.53 K | -0.0493 | -1.18 | 415.3 K | 1.71 M |
| AXPWQ | Axion Power International Inc | 623000.00 | 9.6 K | -14000.00 | -2.2 | 1 | 623 K |
| LASLY | Lentuo International Inc | 3.21 | 3.26 K | -0.10 | -3.02 | 65.62 K | 210.64 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -10.50 | -4.87 | 77 | 15.79 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.40 | -2.01 | 4.06 K | 276.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1297 | 785 | -0.2648 | -3.15 | 74.75 K | 607.73 K |
| SEDN | SED International Holdings Inc | 4.84 | 516 | -0.1099 | -2.22 | 8.79 K | 42.52 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | -3.602 | -6.98 | 1.52 K | 73.01 K |
| EFIR | EGPI Firecreek Inc | 800.00 | 476 | -200.00 | -20 | 52 | 41.6 K |
| USMJ | North American Cannabis Holdings Inc | 38.00 | 235 | -2.00 | -5 | 66 | 2.51 K |
| SYNE | Synthesis Energy Systems Inc | 252.80 | 157 | -3.20 | -1.25 | 79.77 K | 20.17 M |
| PARD | Poniard Pharmaceuticals Inc | 13.204 | 149 | -0.396 | -2.91 | 12.08 K | 159.45 K |
| PEHD | Perigee Holdings Inc. | 330.00 | 130 | -6.00 | -1.79 | 326 | 107.58 K |
| URBF | Urban Barns Foods Inc | 240.00 | -40.00 | -14.29 | 240.9 K | 57.82 M | |
| COWI | CoroWare Inc | 24.00 | -4.00 | -14.29 | 87 | 2.09 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 11.70 | -1.20 | -9.3 | 53.14 K | 621.7 K | |
| ANDI | Andiamo Corporation | 9.10 | -0.70 | -7.14 | 1.01 K | 9.21 K | |
| SGRCF | San Gold Corporation | 3.12 | -0.08 | -2.5 | 62.24 K | 194.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 217.50 | 57.8 M | -7.50 | -3.33 | 22 | 4.79 K |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -5.00 | -6.25 | 620.66 K | 46.55 M |
| REG | Regulus Resources Inc | 4.1489 | -2.8724 | -40.91 | 94.99 K | 394.09 K | |
| RMO | Rainy Mountain Royalty Corp | 9.20 | -3.60 | -28.13 | 5.71 K | 52.58 K | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 297 K | 1.86 M | |
| ATOM | Atomic Minerals Corp | 30.1499 | -4.95 | -14.1 | 11 | 331.65 | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 148 | 2.59 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 21 | 2.35 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 82 | 2.46 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 76 | 1.52 K | |
| IMR | iMetal Resources Inc | 250.00 | -25.00 | -9.09 | 153 | 38.25 K | |
| JSPX | JasperX Technologies Inc. | 64.00 | -6.00 | -8.57 | 208 | 13.31 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 24 | 7.92 K | |
| GDX | Goldex Resources Corporation | 12.00 | -1.00 | -7.69 | 1.87 K | 22.39 K | |
| TIP-H | Tyner Resources Ltd | 6.00 | -0.50 | -7.69 | 100 | 600 | |
| ENA | Enablence Technologies Inc | 624.00 | -48.00 | -7.14 | 100 | 62.4 K | |
| KIP | Kiplin Metals Inc | 105.30 | -8.10 | -7.14 | 3.17 K | 333.49 K | |
| ABM | Athabasca Minerals Inc | 126.00 | -9.00 | -6.67 | 398.76 K | 50.24 M | |
| CTA | Centaurus Energy Inc | 280.00 | -20.00 | -6.67 | 7.44 K | 2.08 M | |
| NAR | North Arrow Minerals Inc | 14.00 | -1.00 | -6.67 | 346 | 4.84 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.4223 | -6.25 | 3.08 K | 19.5 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 3.9 K | 58.48 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.40 | -5.88 | 232 | 1.48 K | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | -0.90 | -5.77 | 12.24 K | 180 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 3.15 K | 10.71 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.40 | -5.41 | 1.37 K | 9.59 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 170 | 32.3 K | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | -0.24 | -4.88 | 2.5 K | 11.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | -0.8757 | -4.76 | 4.92 K | 86.2 K | |
| MGMA | Magma Silver Corp. | 640.00 | -32.00 | -4.76 | 2 | 1.28 K | |
| BBB | Brixton Metals Corporation | 21.00 | -1.00 | -4.55 | 664 | 13.94 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 14.6 K | 321.2 K | |
| REX | Orex Minerals Inc | 8.00 | -0.30 | -3.61 | 58.2 K | 465.6 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | -0.50 | -2.33 | 3.28 K | 68.94 K | |
| EON | EON Lithium Corp. | 43.00 | -1.00 | -2.27 | 40 | 1.72 K | |
| LTV | Leonovus Inc | 13.20 | -0.30 | -2.22 | 333 | 4.4 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -0.50 | -2.08 | 1 K | 23.59 K | |
| FMS | Focus Graphite Inc | 9.70 | -0.20 | -2.02 | 24.02 K | 232.99 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.15 | -1.91 | 2.64 K | 20.33 K | |
| IFOS | Itafos Inc | 288.1781 | -4.648 | -1.59 | 572 | 164.84 K | |
| WEC | Winchester Equity Corporation | 31.60 | -0.40 | -1.25 | 19.75 K | 623.94 K | |
| BARU | Baru Gold Corp | 58.0646 | -0.6854 | -1.17 | 12.12 K | 703.68 K | |
| GRDM | Grid Metals Corp | 4.30 | -0.05 | -1.15 | 34.65 K | 149 K | |
| SILV | Silver Valley Metals Corp. | 26.73 | -0.27 | -1 | 62.2 K | 1.66 M | |
| TIE | Coloured Ties Capital Inc. | 14.5588 | -0.1294 | -0.88 | 54.16 K | 788.49 K | |
| CKG | Chesapeake Gold Corp | 12.75 | -0.11 | -0.86 | 5.5 K | 70.12 K | |
| FP | FP Newspapers Inc | 3.0614 | -0.0222 | -0.72 | 17.09 K | 52.33 K | |
| NIM | Nicola Mining Inc | 33.80 | -0.20 | -0.59 | 1.15 K | 38.87 K |