Loser Valuations for 19 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.8162 | 38.52 B | -0.1951 | -0.93 | 164.5 K | 3.42 M |
| UEC | Uranium Energy | 3.78 | 3.58 B | -0.17 | -4.3 | 634.8 K | 2.4 M |
| NHC | National Healthcare Corp | 29.9196 | 3.3 B | -0.2131 | -0.71 | 8.7 K | 260.3 K |
| TGB | Taseko Mines Ltd | 5.45 | 2.64 B | -0.03 | -0.55 | 1.24 M | 6.73 M |
| ASM | Avino Silver & Gold | 3.15 | 778.55 M | -0.10 | -3.08 | 14.8 K | 46.62 K |
| OBE | Obsidian Energy Ltd | 128.1775 | 623.74 M | -1.5743 | -1.21 | 270.14 K | 34.63 M |
| CIX | Compx International Inc | 7.9436 | 535.93 M | -0.1458 | -1.8 | 726 | 5.77 K |
| NAK | Northern Dynasty Minerals | 14.08 | 353.85 M | -0.19 | -1.33 | 492.3 K | 6.93 M |
| GTE | Gran Tierra Energy Inc | 71.70 | 346.37 M | -0.60 | -0.83 | 119.6 K | 8.58 M |
| IDR | Idaho Strategic Resources | 3.85 | 319.85 M | -0.07 | -1.79 | 3.8 K | 14.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.30 | 299.97 M | -0.04 | -0.63 | 334.49 K | 2.11 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.23 | 280.73 M | -0.1545 | -2.42 | 104.79 K | 652.84 K |
| ACU | Acme United Corp | 6.8524 | 269.13 M | -0.0737 | -1.06 | 400 | 2.74 K |
| BKTI | Bk Technologies Inc | 5.7007 | 261.75 M | -0.0399 | -0.7 | 3.26 K | 18.61 K |
| PLX | Protalix Biotherapeutics | 67.90 | 252.19 M | -1.20 | -1.74 | 22.4 K | 1.52 M |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | -6.00 | -5.8 | 337.95 K | 32.95 M |
| USBC | USBC, Inc. | 2640.00 | 151.77 M | -180.00 | -6.38 | 33 | 87.12 K |
| EPM | Evolution Petroleum Corp | 3.8203 | 138.19 M | -0.0538 | -1.39 | 85.6 K | 327.02 K |
| LODE | Comstock Mining Inc | 925.00 | 127.01 M | -12.50 | -1.33 | 317 | 293.23 K |
| OPHC | Optimumbank Hlds | 92.656 | 114.56 M | -5.344 | -5.45 | 112 | 10.38 K |
| STXS | Stereotaxis Inc | 35.0977 | 90.18 M | -0.8446 | -2.35 | 16.75 K | 587.96 K |
| CVU | CPI Aerostructures | 13.57 | 61.35 M | -0.08 | -0.59 | 5.05 K | 68.54 K |
| WYY | Widepoint Corp | 11.20 | 60.29 M | -0.30 | -2.61 | 11.75 K | 131.64 K |
| IBIO | Ibio Inc | 16450.00 | 52.9 M | -250.00 | -1.5 | 4 | 65.8 K |
| AGIG | AGIG | 1737.50 | 35.41 M | -51.25 | -2.87 | 1.01 K | 1.75 M |
| NNVC | Nanoviricides Inc | 102.90 | 35.24 M | -1.40 | -1.34 | 1.58 K | 162.17 K |
| BESS | Bimergen Energy Corporation | 96.60 | 24.98 M | -2.80 | -2.82 | 242 | 23.38 K |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | -25.9342 | -4.76 | 339 | 175.83 K |
| DSS | Document Security Systems | 6709.6567 | 4.5 M | -270.0459 | -3.87 | 20 | 134.19 K |
| GBR | New Concept Energy Inc | 3.24 | 4.21 M | -0.10 | -2.99 | 6.48 K | 21 K |
| AUMN | Golden Minerals Company | 534.75 | 3.73 M | -2.75 | -0.51 | 4.65 K | 2.48 M |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.15 | -1.41 | 18 | 189 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.9443 | 3.61 T | -0.1318 | -1.01 | 107.26 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 12.8838 | 3.57 T | -0.1311 | -1.01 | 107.77 M | 1.39 B |
| ASML | ASML Holding N.V. ADR | 36.065 | 591.39 B | -0.4144 | -1.14 | 3.36 M | 121.09 M |
| CSCO | Cisco Systems Inc | 10.7277 | 397.26 B | -0.0775 | -0.72 | 76.5 M | 820.65 M |
| TXN | Texas Instruments | 23.0072 | 283.24 B | -0.1665 | -0.72 | 18.79 M | 432.3 M |
| PEP | Pepsico Inc | 42.6077 | 196.15 B | -0.2168 | -0.51 | 4.97 M | 211.93 M |
| IBKR | Interactive Brokers | 3.8946 | 140.55 B | -0.0348 | -0.89 | 1.1 M | 4.28 M |
| CME | CME Group Inc | 32.0319 | 113.06 B | -0.2015 | -0.63 | 1.82 M | 58.27 M |
| REGN | Regeneron Pharmaceuticals | 47.4792 | 99.25 B | -0.8443 | -1.75 | 1.05 M | 49.66 M |
| FTNT | Fortinet Inc | 3.877 | 94.12 B | -0.046 | -1.17 | 6.34 M | 24.59 M |
| ADBE | Adobe Systems Inc | 33.65 | 92.47 B | -0.20 | -0.59 | 4.72 M | 158.94 M |
| SNPS | Synopsys Inc | 26.35 | 88.56 B | -0.14 | -0.53 | 443.58 K | 11.69 M |
| NTES | Netease Inc ADR | 8.2527 | 78.2 B | -0.0543 | -0.65 | 7.96 M | 65.65 M |
| AEP | American Electric Power Company | 20.0127 | 70.36 B | -0.1025 | -0.51 | 2.98 M | 59.71 M |
| NXPI | Nxp Semiconductors | 27.8038 | 67.93 B | -0.2564 | -0.91 | 555.4 K | 15.44 M |
| NDAQ | Nasdaq Inc | 7.1837 | 61.31 B | -0.0446 | -0.62 | 7.02 M | 50.46 M |
| MSTR | Strategy | 12.588 | 51.79 B | -0.098 | -0.77 | 732.98 K | 9.23 M |
| FITB | Fifth Third Bancorp | 8.2852 | 49.16 B | -0.1054 | -1.26 | 12.76 M | 105.7 M |
| NTAP | Netapp Inc | 34.8696 | 35.97 B | -0.4478 | -1.27 | 5.68 M | 198.13 M |
| ACGL | Arch Capital Grp Ltd | 10.6141 | 35.54 B | -0.1215 | -1.13 | 1.99 M | 21.08 M |
| NTRS | Northern Trust Corp | 33.0938 | 32.37 B | -1.8563 | -5.31 | 5.27 M | 174.5 M |
| EXPE | Expedia Group Inc | 30.9567 | 30.82 B | -0.1595 | -0.51 | 2.46 M | 76.31 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 29.17 B | -0.0364 | -0.71 | 4.02 M | 20.36 M |
| ULTA | Ulta Beauty Inc | 49.2292 | 28.18 B | -0.3362 | -0.68 | 336.4 K | 16.56 M |
| DLTR | Dollar Tree Inc | 28.165 | 26.81 B | -0.26 | -0.91 | 1.98 M | 55.87 M |
| CASY | Casey's General Stor | 34.3762 | 26.39 B | -0.7387 | -2.1 | 166.43 K | 5.72 M |
| FCNCA | First Citizens Bancs | 186.1975 | 25.73 B | -3.6564 | -1.93 | 5.2 K | 968.23 K |
| INCY | Incyte Corp | 17.15 | 24.92 B | -0.51 | -2.89 | 1.35 M | 23.07 M |
| JBHT | J B Hunt Transport | 40.3818 | 21.22 B | -0.2423 | -0.6 | 1.01 M | 40.92 M |
| FSLR | First Solar Inc | 134.26 | 19.14 B | -2.68 | -1.96 | 2.36 M | 317.23 M |
| FFIV | F5 Networks Inc | 92.92 | 18.18 B | -0.61 | -0.65 | 2.51 M | 233.22 M |
| TSEM | Tower Semiconductor | 20.10 | 18.03 B | -0.15 | -0.74 | 33.15 K | 666.25 K |
| EWBC | East West Bancorp | 15.8109 | 17.91 B | -0.1597 | -1 | 561.51 K | 8.88 M |
| NBIX | Neurocrine Bioscienc | 7.52 | 17.65 B | -0.24 | -3.09 | 351.31 K | 2.64 M |
| EXEL | Exelixis Inc | 11.29 | 17.25 B | -0.36 | -3.09 | 1.19 M | 13.44 M |
| PAAS | Pan Amer Silver Corp | 28.1792 | 16.22 B | -0.7174 | -2.48 | 3.1 M | 87.39 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4526 | 15.39 B | -0.4023 | -2.9 | 226.19 K | 3.04 M |
| CHKP | Check Point Software | 52.54 | 14.97 B | -0.49 | -0.92 | 1.49 M | 78.19 M |
| ICLR | Icon Plc | 22.74 | 14.96 B | -0.18 | -0.79 | 244.74 K | 5.57 M |
| LOGI | Logitech Int S.A. | 9.2184 | 14.21 B | -0.2634 | -2.78 | 2.96 M | 27.29 M |
| CSGP | Costar Group Inc | 5.996 | 12.18 B | -0.038 | -0.63 | 595.01 K | 3.57 M |
| HALO | Halozyme Therapeutic | 6.23 | 11.54 B | -0.11 | -1.74 | 620.31 K | 3.86 M |
| BMRN | Biomarin Pharmaceuticals | 26.45 | 11.3 B | -0.53 | -1.96 | 417.56 K | 11.04 M |
| UHAL | A M E R C O | 8.7499 | 10.99 B | -0.2377 | -2.64 | 710 K | 6.21 M |
| NVMI | Nova Ltd | 9.56 | 10.83 B | -0.33 | -3.34 | 172.31 K | 1.65 M |
| PODD | Insulet Corp | 20.99 | 10.41 B | -0.16 | -0.76 | 167.3 K | 3.51 M |
| UMBF | Ump Financial Corp | 29.033 | 10.23 B | -0.1775 | -0.61 | 189.7 K | 5.51 M |
| TGTX | Tg Therapeuticscmn | 36.5625 | 10.07 B | -5.625 | -13.33 | 5 | 182.81 |
| AEIS | Advanced Energy | 13.4031 | 9.38 B | -0.1079 | -0.8 | 391.7 K | 5.25 M |
| AAL | American Airlines Group | 7.7776 | 9.34 B | -0.0754 | -0.96 | 4.88 M | 37.98 M |
| STRL | Sterling Constructio | 15.44 | 9.27 B | -0.45 | -2.83 | 38.38 K | 592.57 K |
| RMBS | Rambus Inc | 19.74 | 9.14 B | -0.25 | -1.25 | 842.5 K | 16.63 M |
| SAIA | Saia Inc | 9.92 | 9.06 B | -0.16 | -1.59 | 32.88 K | 326.22 K |
| WYNN | Wynn Resorts Ltd | 95.9776 | 8.79 B | -1.0846 | -1.12 | 2.94 M | 282.47 M |
| CORT | Corcept Therapeutics | 4.31 | 8.16 B | -0.14 | -3.15 | 348.97 K | 1.5 M |
| ALKS | Alkermes Plc | 13.79 | 8.05 B | -0.11 | -0.79 | 484.9 K | 6.69 M |
| BOKF | Bok Financial Corp | 34.1338 | 7.94 B | -0.2789 | -0.81 | 34.79 K | 1.19 M |
| VICR | Vicor Cp | 15.2251 | 7.76 B | -0.247 | -1.6 | 53.09 K | 808.24 K |
| IDCC | Interdigital Inc | 34.0357 | 7.74 B | -0.2497 | -0.73 | 595.78 K | 20.28 M |
| FORM | Formfactor Inc | 9.40 | 7.51 B | -0.14 | -1.47 | 358.48 K | 3.37 M |
| ORKA | Oruka Therapeutics Inc | 9075.1709 | 7.1 B | -829.4512 | -8.37 | 7 | 63.53 K |
| RUSHB | Rush Entpr Cl B | 6.993 | 7.04 B | -0.2068 | -2.87 | 20.02 K | 140.03 K |
| ARWR | Arrowhead Pharma | 6.40 | 6.97 B | -0.05 | -0.78 | 5.86 K | 37.48 K |
| CHDN | Churchill Downs IN | 6.0566 | 6.9 B | -0.0877 | -1.43 | 176.78 K | 1.07 M |
| RIOT | Riot Blockchain Inc | 143.3974 | 6.86 B | -2.5683 | -1.76 | 303 | 43.45 K |
| CVLT | Commvault Systems | 36.78 | 6.82 B | -0.21 | -0.57 | 423.26 K | 15.57 M |
| PPC | Pilgrim's Pride | 4.4823 | 6.72 B | -0.1537 | -3.32 | 491.39 K | 2.2 M |
| UBSI | United Bkshs Inc | 13.5742 | 6.56 B | -0.2493 | -1.8 | 112.4 K | 1.53 M |
| GBCI | Glacier Bancorp Inc | 8.7328 | 6.31 B | -0.0859 | -0.97 | 239.4 K | 2.09 M |
| SIGI | Selective Ins Group | 12.8988 | 6.14 B | -0.2833 | -2.15 | 96.27 K | 1.24 M |
| HOMB | Home Bancshares Inc | 3.9468 | 6.02 B | -0.0595 | -1.49 | 379.2 K | 1.5 M |
| MKTX | Marketaxess Holdings | 20.103 | 5.82 B | -0.2561 | -1.26 | 80.6 K | 1.62 M |
| HWC | Hancock Whitney Corp | 20.9294 | 5.81 B | -0.1297 | -0.62 | 254.7 K | 5.33 M |
| ABCB | Ameris Bancorp | 8.2003 | 5.57 B | -0.1213 | -1.46 | 39.8 K | 326.37 K |
| AUB | Atlantic Union Bancshares Corp | 7.289 | 5.56 B | -0.1017 | -1.38 | 29.07 K | 211.91 K |
| SBRA | Sabra REIT | 5.4805 | 5.49 B | -0.0873 | -1.57 | 82.5 K | 452.11 K |
| OZK | Bank Ozk | 7.6502 | 5.47 B | -0.0769 | -1 | 250.57 K | 1.92 M |
| MRCY | Mercury Sys Inc | 19.3193 | 5.38 B | -0.1058 | -0.54 | 73.19 K | 1.41 M |
| MMSI | Merit Medical Sys | 17.784 | 5.28 B | -0.328 | -1.81 | 234.81 K | 4.18 M |
| RUSHA | Rush Entpr Cl A | 8.1629 | 5.27 B | -0.1314 | -1.58 | 319.91 K | 2.61 M |
| CACC | Credit Acceptance | 76.33 | 5.21 B | -0.96 | -1.24 | 62.19 K | 4.75 M |
| PSMT | Pricesmart Inc | 32.7772 | 5.15 B | -0.5188 | -1.56 | 95.35 K | 3.13 M |
| PEGA | Pegasystems Inc | 8.7879 | 5.14 B | -0.0549 | -0.62 | 450 K | 3.95 M |
| LKQ | LKQ Corp | 10.2393 | 5.05 B | -0.1178 | -1.14 | 752.3 K | 7.7 M |
| LIVN | Livanova Plc OR Sh | 34.17 | 5.01 B | -0.73 | -2.09 | 152.61 K | 5.21 M |
| CAMT | Camtek Ltd | 3.4696 | 5 B | -0.0185 | -0.53 | 36.19 K | 125.57 K |
| NSIT | Insight Enterpr | 17.12 | 4.97 B | -0.12 | -0.7 | 291.63 K | 4.99 M |
| OPCH | Option Care Health Inc | 16.84 | 4.75 B | -0.52 | -3 | 77.65 K | 1.31 M |
| IONS | Ionis Pharmaceuticals | 8.56 | 4.71 B | -0.18 | -2.06 | 702.3 K | 6.01 M |
| TFSL | Tfs Financial Corp | 5.3128 | 4.59 B | -0.0456 | -0.85 | 223.2 K | 1.19 M |
| FULT | Fulton Financial Cor | 6.3731 | 4.54 B | -0.0835 | -1.29 | 1.4 M | 8.9 M |
| TCBI | Texas Capital Bncsh | 24.1564 | 4.4 B | -0.2553 | -1.05 | 250.68 K | 6.06 M |
| FELE | Franklin Electric Company | 18.1111 | 4.37 B | -0.2481 | -1.35 | 406.92 K | 7.37 M |
| FFIN | First Finl Bkshs Inc | 6.2906 | 4.35 B | -0.0634 | -1 | 130.2 K | 819.04 K |
| CRVL | Corvel Cp | 8.39 | 4.25 B | -0.0717 | -0.85 | 344.03 K | 2.89 M |
| IBOC | Intl Bancshares | 11.8621 | 4.23 B | -0.1881 | -1.56 | 141.51 K | 1.68 M |
| WSFS | WSFS Financial Corp | 13.0736 | 4.04 B | -0.105 | -0.8 | 34.2 K | 447.12 K |
| BANF | Bancfirst Corp | 14.0526 | 3.97 B | -0.1678 | -1.18 | 112.4 K | 1.58 M |
| INDB | Independent Bk Corp | 18.2986 | 3.97 B | -0.2185 | -1.18 | 35.3 K | 645.94 K |
| PRIM | Primoris Services Cp | 9.8257 | 3.79 B | -0.0614 | -0.62 | 47.03 K | 462.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 19.6957 | 362.83 B | -0.105 | -0.53 | 15.92 M | 313.6 M |
| BAC | Bank of America Corporation | 9.5509 | 349.63 B | -0.0619 | -0.64 | 182.61 M | 1.74 B |
| MS | Morgan Stanley | 18.4293 | 298.3 B | -0.3178 | -1.7 | 12.44 M | 229.31 M |
| GS | Goldman Sachs Group | 115.3493 | 267.32 B | -1.4583 | -1.25 | 13.46 M | 1.55 B |
| BML-PG | Bank of America Corporation | 8.8432 | 260.57 B | -0.0508 | -0.57 | 17.73 K | 156.83 K |
| BML-PH | Bank of America Corporation | 8.6561 | 256.72 B | -0.1208 | -1.38 | 153.54 K | 1.33 M |
| TM | Toyota Motor Corp Ltd | 53.7303 | 250.88 B | -0.7977 | -1.46 | 939.32 K | 50.47 M |
| BML-PL | Bank of America Corporation | 8.6229 | 237.31 B | -0.0637 | -0.73 | 51.07 K | 440.41 K |
| MCD | McDonald's Corporation | 51.2299 | 194.46 B | -0.2675 | -0.52 | 4.81 M | 246.45 M |
| NVO | Novo Nordisk A/S ADR | 20.5361 | 181.18 B | -0.1735 | -0.84 | 297.48 K | 6.11 M |
| CRM | Salesforce.com Inc | 32.1603 | 179.42 B | -0.409 | -1.26 | 10.57 M | 339.79 M |
| SCHW | The Charles Schwab Corp | 14.7445 | 160.45 B | -0.132 | -0.89 | 12.09 M | 178.28 M |
| CB | Chubb Ltd | 43.2834 | 141.5 B | -0.2484 | -0.57 | 1.89 M | 81.63 M |
| PGR | Progressive Corp | 13.0329 | 135.3 B | -0.0935 | -0.71 | 3.19 M | 41.59 M |
| MO | Altria Group | 11.6865 | 128.73 B | -0.0753 | -0.64 | 14.32 M | 167.33 M |
| HCA | Hca Holdings Inc | 23.387 | 105.71 B | -0.2505 | -1.06 | 3.84 M | 89.76 M |
| USB | U.S. Bancorp | 15.603 | 94.57 B | -0.1915 | -1.21 | 19.01 M | 296.68 M |
| KKR | KKR & Co. LP | 10.4812 | 92.41 B | -0.101 | -0.95 | 1.39 M | 14.54 M |
| JCI | Johnson Controls Intl | 12.6504 | 87.6 B | -0.0768 | -0.6 | 4.94 M | 62.56 M |
| TRV | The Travelers Companies Inc | 41.289 | 81.85 B | -0.5891 | -1.41 | 3.25 M | 134.17 M |
| RSG | Republic Services | 21.5224 | 75.96 B | -0.1097 | -0.51 | 1.69 M | 36.27 M |
| GM | General Motors Company | 22.0082 | 75.48 B | -0.2826 | -1.27 | 19.91 M | 438.29 M |
| TGT | Target Corporation | 32.3989 | 73.91 B | -0.2926 | -0.9 | 7.16 M | 232.06 M |
| ALL | Allstate Corp | 22.2818 | 64.88 B | -0.1578 | -0.7 | 3.73 M | 83.2 M |
| NWG | Natwest Group Plc ADR | 8.2015 | 62.85 B | -0.0421 | -0.51 | 347.46 K | 2.85 M |
| TRGP | Targa Resources | 17.1497 | 62.57 B | -0.3864 | -2.2 | 403.6 K | 6.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.5048 | 50.45 B | -0.9155 | -2.21 | 9.99 M | 404.48 M |
| HEI | Heico Corp | 13.7868 | 48.82 B | -0.0693 | -0.5 | 151.82 K | 2.09 M |
| CMG | Chipotle Mexican Grill | 5.597 | 46.35 B | -0.0704 | -1.24 | 43.09 M | 241.17 M |
| AIG | American International Group | 24.1964 | 42.95 B | -0.3692 | -1.5 | 6.94 M | 167.97 M |
| WDS | Woodside Energy Group Ltd | 26.4402 | 42.37 B | -0.3136 | -1.17 | 4.61 K | 121.94 K |
| PRU | Prudential Financial Inc | 32.6506 | 42.2 B | -0.3015 | -0.91 | 4.15 M | 135.62 M |
| STM | Stmicroelectronics N.V. ADR | 8.1132 | 41.36 B | -0.0498 | -0.61 | 2.32 M | 18.83 M |
| CCI | Crown Castle International Corp | 25.7707 | 37.89 B | -0.1588 | -0.61 | 3.04 M | 78.27 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9767 | 37.63 B | -0.129 | -1.59 | 215.8 K | 1.72 M |
| PEG | Public Service Enterprise Group Inc | 17.5433 | 37.03 B | -0.2184 | -1.23 | 2.87 M | 50.3 M |
| HIG | Hartford Financial Services Group | 19.4564 | 36.68 B | -0.2207 | -1.12 | 3.69 M | 71.72 M |
| VMC | Vulcan Materials Company | 37.4681 | 36.5 B | -0.2036 | -0.54 | 829.89 K | 31.09 M |
| HEI-A | HEICO Corporation | 10.0073 | 36.45 B | -0.0873 | -0.86 | 246.99 K | 2.47 M |
| RJF | Raymond James Financial | 19.44 | 32.11 B | -0.1073 | -0.55 | 638.7 K | 12.42 M |
| MTB | M&T Bank Corp | 56.0012 | 31.64 B | -1.1735 | -2.05 | 747.58 K | 41.87 M |
| WSM | Williams-Sonoma | 14.6192 | 30.87 B | -0.1592 | -1.08 | 2.3 M | 33.67 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3562 | 29.52 B | -0.3831 | -1.94 | 1.32 M | 25.61 M |
| WST | West Pharmaceutical Services | 20.1566 | 28.76 B | -0.2002 | -0.98 | 162.4 K | 3.27 M |
| WRB | W.R. Berkley Corp | 6.7258 | 28.48 B | -0.0387 | -0.57 | 2 M | 13.43 M |
| CHD | Church & Dwight Company | 15.9153 | 26.44 B | -0.0945 | -0.59 | 1.42 M | 22.66 M |
| LVS | Las Vegas Sands | 28.6336 | 26.06 B | -0.3484 | -1.2 | 17.27 M | 494.62 M |
| OMC | Omnicom Group Inc | 29.3868 | 24.38 B | -0.9187 | -3.03 | 6.9 M | 202.66 M |
| BRO | Brown & Brown | 10.7509 | 23.68 B | -0.3551 | -3.2 | 2.11 M | 22.67 M |
| SW | Smurfit Westrock Plc | 12.706 | 23.09 B | -0.8438 | -6.23 | 127 | 1.61 K |
| KEY | Keycorp | 5.018 | 22.64 B | -0.1196 | -2.33 | 16.67 M | 83.63 M |
| NI | NiSource Inc | 4.403 | 21.85 B | -0.0305 | -0.69 | 4.99 M | 21.96 M |
| CIB | Bancolombia S.A. ADR | 25.2978 | 21.72 B | -0.2524 | -0.99 | 242.8 K | 6.14 M |
| TSN | Tyson Foods | 14.181 | 21.06 B | -0.1769 | -1.23 | 2.82 M | 39.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.5248 | 17.82 B | -0.3749 | -1.79 | 269 K | 5.52 M |
| CW | Curtiss-Wright Corp | 29.6248 | 17.71 B | -0.155 | -0.52 | 138.89 K | 4.11 M |
| JLL | Jones Lang Lasalle Inc | 97.5212 | 17 B | -1.496 | -1.51 | 327.53 K | 31.94 M |
| TYL | Tyler Technologies | 23.29 | 16.92 B | -0.16 | -0.68 | 79.48 K | 1.85 M |
| JHX | James Hardie Industries Se ADR | 4.2815 | 16.5 B | -0.0445 | -1.03 | 500 | 2.14 K |
| CRL | Charles River Laboratories Intl | 41.34 | 16.42 B | -0.58 | -1.38 | 765.15 K | 31.63 M |
| AIZ | Assurant Inc | 27.6308 | 15.95 B | -0.1787 | -0.64 | 892 K | 24.65 M |
| WCC | Wesco International | 56.8688 | 15.93 B | -0.6113 | -1.06 | 735.8 K | 41.84 M |
| FICO | Fair Isaac and Company | 28.6499 | 15.74 B | -0.2577 | -0.89 | 227.67 K | 6.52 M |
| EG | Everest Re Group | 64.2195 | 15.7 B | -0.4604 | -0.71 | 324.03 K | 20.81 M |
| RBC | Regal-Beloit Corp | 30.8863 | 15.66 B | -0.3825 | -1.22 | 105 K | 3.24 M |
| CLH | Clean Harbors | 48.00 | 15.29 B | -0.38 | -0.79 | 373.68 K | 17.94 M |
| WPC | W.P. Carey & Co. Llc | 14.5203 | 14.92 B | -0.1848 | -1.26 | 20.43 K | 296.59 K |
| YPF | Ypf Sociedad Anonima ADR | 37.5016 | 14.65 B | -0.2228 | -0.59 | 516.76 K | 19.38 M |
| SJM | J.M. Smucker Company | 47.895 | 14.21 B | -0.2943 | -0.61 | 760.3 K | 36.41 M |
| PAG | Penske Automotive Group | 13.5503 | 14.07 B | -0.1845 | -1.34 | 407.7 K | 5.52 M |
| FN | Fabrinet | 19.84 | 13.18 B | -0.16 | -0.8 | 126.29 K | 2.51 M |
| CLX | Clorox Company | 43.544 | 12.92 B | -0.2785 | -0.64 | 1.13 M | 49.3 M |
| HII | Huntington Ingalls Industries | 31.695 | 12.37 B | -0.2151 | -0.67 | 802.34 K | 25.43 M |
| BWXT | Bwx Technologies Inc | 18.7986 | 11.52 B | -0.2692 | -1.41 | 391.05 K | 7.35 M |
| EVR | Evercore Partners Inc | 23.7756 | 11.32 B | -0.5513 | -2.27 | 136.2 K | 3.24 M |
| MOG-A | Moog Inc | 39.4657 | 11.02 B | -0.3489 | -0.88 | 166.13 K | 6.56 M |
| SF | Stifel Financial Corp | 17.5363 | 10.9 B | -0.1214 | -0.69 | 532.35 K | 9.34 M |
| ONTO | Onto Innovation Inc | 15.25 | 10.55 B | -0.34 | -2.18 | 304.09 K | 4.64 M |
| BIO | Bio-Rad Laboratories | 118.54 | 10.38 B | -2.16 | -1.79 | 200.5 K | 23.77 M |
| MOG-B | Moog Inc | 38.8504 | 10.3 B | -0.4831 | -1.23 | 200 | 7.77 K |
| FRO | Frontline Ltd | 51.3526 | 10.14 B | -0.6384 | -1.23 | 166.22 K | 8.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9024 | 10.08 B | -0.1572 | -1.2 | 3.84 M | 49.59 M |
| CFR | Cullen/Frost Bankers | 37.6528 | 9.82 B | -0.2493 | -0.66 | 303.8 K | 11.44 M |
| ORI | Old Republic International Corp | 4.4916 | 9.58 B | -0.0464 | -1.02 | 719.2 K | 3.23 M |
| PRI | Primerica Inc | 18.6644 | 9.02 B | -0.142 | -0.76 | 552.7 K | 10.32 M |
| AOS | Smith A.O. Corp | 8.155 | 8.68 B | -0.0962 | -1.17 | 3.03 M | 24.72 M |
| IDA | Idacorp Inc | 24.2668 | 8.65 B | -0.1287 | -0.53 | 475 K | 11.53 M |
| MGM | MGM Resorts International | 12.5639 | 8.47 B | -0.4441 | -3.41 | 23.13 M | 290.58 M |
| WAL | Western Alliance Bancorp | 6.6396 | 8.14 B | -0.0434 | -0.65 | 483.93 K | 3.21 M |
| AXS | Axis Capital Holdings | 23.2496 | 7.78 B | -0.2852 | -1.21 | 1.42 M | 33.01 M |
| KMX | Carmax Inc | 32.32 | 7.65 B | -0.50 | -1.52 | 1.43 M | 46.35 M |
| TRNO | Terreno Realty Corp | 11.0082 | 7.39 B | -0.0599 | -0.54 | 33 K | 363.27 K |
| G | Genpact Ltd | 11.8989 | 7.29 B | -0.1419 | -1.18 | 520.1 K | 6.19 M |
| LAD | Lithia Motors | 12.9361 | 6.75 B | -0.323 | -2.44 | 79.58 K | 1.03 M |
| SWX | Southwest Gas Corp | 24.1354 | 6.72 B | -0.1405 | -0.58 | 142.7 K | 3.44 M |
| FNB | F.N.B. Corp | 5.6146 | 6.38 B | -0.122 | -2.13 | 668.34 K | 3.75 M |
| DLB | Dolby Laboratories | 34.0319 | 6.06 B | -0.8723 | -2.5 | 944.3 K | 32.14 M |
| ST | Sensata Technologies Holding N.V. | 31.3925 | 5.87 B | -0.1707 | -0.54 | 864.11 K | 27.13 M |
| ICL | Israel Chemicals Ltd | 4.3867 | 5.77 B | -0.0255 | -0.58 | 1 K | 4.39 K |
| ASB | Associated Banc-Corp | 9.3345 | 5.75 B | -0.0905 | -0.96 | 662 K | 6.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 32.00 | -4.00 | -11.11 | 520 | 16.64 K | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 640 | 11.52 K | |
| FLNT | Flint Corp | 21.60 | -2.40 | -10 | 1.11 K | 24.04 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | -7.20 | -8.57 | 63 | 4.84 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0441 | -0.1975 | -6.09 | 1.5 K | 4.57 K | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | -0.40 | -5.71 | 13.7 K | 90.39 K | |
| BCT | Briacell Therapeutics Corp | 159.333 | -9.6565 | -5.71 | 121 | 19.28 K | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.3633 | -4.94 | 74.13 K | 518.43 K | |
| CYB | Cymbria Corp Cl A | 13.41 | -0.69 | -4.89 | 4.99 K | 66.92 K | |
| QBR-A | Quebecor Inc | 5.9288 | -0.276 | -4.45 | 207 | 1.23 K | |
| ADN | Acadian Timber Corp | 4.1945 | -0.1839 | -4.2 | 33.39 K | 140.07 K | |
| BB | Blackberry Ltd | 50.85 | -1.99 | -3.77 | 2.88 M | 146.55 M | |
| PAAS | Pan American Silver Corp | 26.8131 | -1.0378 | -3.73 | 336.61 K | 9.03 M | |
| PNP | Pinetree Capital Ltd | 636.00 | -22.00 | -3.34 | 1.81 K | 1.15 M | |
| AVL | Avalon Advanced Materials Inc | 8.47 | -0.25 | -2.87 | 760.2 K | 6.44 M | |
| RBA | Rb Global Inc | 19.2414 | -0.5559 | -2.81 | 44.59 K | 857.9 K | |
| CS | Capstone Mining Corp | 3.92 | -0.11 | -2.73 | 1.22 M | 4.78 M | |
| MSV | Minco Silver Corp | 6.49 | -0.18 | -2.7 | 111.4 K | 722.99 K | |
| ONEX | Onex Corp | 30.7027 | -0.8288 | -2.63 | 57.03 K | 1.75 M | |
| KEI | Kolibri Global Energy Inc | 57.70 | -1.50 | -2.53 | 37.22 K | 2.15 M | |
| BDI | Black Diamond Group Ltd | 8.7117 | -0.222 | -2.48 | 283.57 K | 2.47 M | |
| PIF | Polaris Infrastructure Inc | 758.3161 | -19.1978 | -2.47 | 305 | 231.29 K | |
| CTC | Canadian Tire Corp Ltd | 52.1403 | -1.2391 | -2.32 | 531 | 27.69 K | |
| ERD | Erdene Resource Development Corp | 7.74 | -0.18 | -2.27 | 6.82 K | 52.76 K | |
| BU | Burcon Nutrascience Corp | 152.1919 | -3.4739 | -2.23 | 326 | 49.61 K | |
| VLE | Valeura Energy Inc | 4.40 | -0.10 | -2.22 | 34.42 K | 151.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1429 | -0.1587 | -2.17 | 48.6 K | 347.18 K | |
| KBL | Kbro Linen Inc | 12.423 | -0.2675 | -2.11 | 30.6 K | 380.14 K | |
| MDI | Major Drilling Grp | 14.25 | -0.2949 | -2.03 | 53.69 K | 765.08 K | |
| SBI | Serabi Gold Plc | 9.80 | -0.20 | -2 | 3.05 K | 29.89 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.48 | -0.27 | -1.96 | 118.9 K | 1.6 M | |
| PDV | Prime Dividend Corp Cl A | 3.2494 | -0.0639 | -1.93 | 235 | 763.61 | |
| OBE | Obsidian Energy Ltd | 168.70 | -3.29 | -1.91 | 1.02 M | 171.98 M | |
| TKO | Taseko Mines Ltd | 5.20 | -0.10 | -1.89 | 361.9 K | 1.88 M | |
| EFR | Energy Fuels Inc | 26.00 | -0.50 | -1.89 | 4.08 K | 105.98 K | |
| SRV-UN | SIR Royalty Income Fund | 3.162 | -0.0582 | -1.81 | 16.97 K | 53.66 K | |
| HWX | Headwater Exploration Inc | 3.637 | -0.0652 | -1.76 | 539.1 K | 1.96 M | |
| BBD-A | Bombardier Inc | 167.75 | -3.00 | -1.76 | 30.09 K | 5.05 M | |
| TCL-A | Transcontinental Inc | 6.2184 | -0.1028 | -1.63 | 39.64 K | 246.48 K | |
| LAS-A | Lassonde Industries Inc | 49.8146 | -0.8158 | -1.61 | 1.5 K | 74.77 K | |
| NOA | North American Construction Group Ltd | 8.7164 | -0.1393 | -1.57 | 900 | 7.84 K | |
| CGG | China Gold Int Resources Corp | 4.1231 | -0.0653 | -1.56 | 201.44 K | 830.55 K | |
| AIF | Altus Group Ltd | 5.4377 | -0.0831 | -1.51 | 491.16 K | 2.67 M | |
| PSI | Pason Systems Inc | 8.7559 | -0.1277 | -1.44 | 64.08 K | 561.08 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.05 | -1.41 | 16.25 K | 56.86 K | |
| QBR-B | Quebecor Inc | 6.0126 | -0.0816 | -1.34 | 1.66 M | 9.96 M | |
| BBD-B | Bombardier Inc Series B | 152.3486 | -2.0434 | -1.32 | 77.92 K | 11.87 M | |
| STN | Stantec Inc | 12.1485 | -0.1616 | -1.31 | 244.75 K | 2.97 M | |
| ORV | Orvana Minerals J | 3.01 | -0.04 | -1.31 | 234.94 K | 707.18 K | |
| GTE | Gran Tierra Energy Inc | 68.60 | -0.90 | -1.29 | 70.12 K | 4.81 M | |
| MRC | Morguard Corp | 56.8273 | -0.7428 | -1.29 | 825 | 46.88 K | |
| IFP | Interfor Corp | 5.7846 | -0.0751 | -1.28 | 77 K | 445.41 K | |
| MFI | Maple Leaf Foods | 6.9765 | -0.0902 | -1.28 | 151.15 K | 1.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.0551 | -0.13 | -1.28 | 93 K | 935.16 K | |
| RCI-B | Rogers Communications Inc | 19.6198 | -0.2515 | -1.27 | 964.64 K | 18.93 M | |
| ITH | International Tower Hill Mines Ltd | 9.41 | -0.12 | -1.26 | 77.9 K | 733.04 K | |
| MRE | Martinrea International Inc | 7.0564 | -0.0898 | -1.26 | 193.94 K | 1.37 M | |
| HBM | Hudbay Minerals Inc | 13.9516 | -0.1767 | -1.25 | 837.3 K | 11.68 M | |
| DXT | Dexterra Group Inc | 11.0889 | -0.1401 | -1.25 | 31.38 K | 347.97 K | |
| CJT | Cargojet Inc | 6.1054 | -0.0771 | -1.25 | 5.65 K | 34.51 K | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.2462 | -1.24 | 21.09 K | 413.6 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1053 | -0.0515 | -1.24 | 164.32 K | 674.57 K | |
| TFII | Tfi International Inc | 8.9862 | -0.1078 | -1.19 | 155.14 K | 1.39 M | |
| ATH | Athabasca Oil Corp | 15.07 | -0.18 | -1.18 | 451.43 K | 6.8 M | |
| WFG | West Fraser Timber CO Ltd | 22.8443 | -0.2707 | -1.17 | 247.6 K | 5.66 M | |
| III | Imperial Metals Corp | 10.30 | -0.12 | -1.15 | 20.17 K | 207.74 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -0.3307 | -1.12 | 6 K | 174.75 K | |
| LNR | Linamar Corp | 17.4492 | -0.1944 | -1.1 | 60.05 K | 1.05 M | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.0975 | -1.1 | 6.11 K | 53.55 K | |
| GWO | Great-West Lifeco Inc | 12.7865 | -0.1353 | -1.05 | 935.81 K | 11.97 M | |
| TVA-B | TVA Group Inc | 14.2284 | -0.1495 | -1.04 | 2.96 K | 42.12 K | |
| OTEX | Open Text Corp | 11.582 | -0.1208 | -1.03 | 255.6 K | 2.96 M | |
| EMA | Emera Incorporated | 14.9436 | -0.1556 | -1.03 | 121.2 K | 1.81 M | |
| ALC | Algoma Central | 4.361 | -0.0449 | -1.02 | 873 | 3.81 K | |
| EXE | Extendicare Inc | 4.7995 | -0.0481 | -0.99 | 183.85 K | 882.37 K | |
| K | Kinross Gold Corp | 12.7021 | -0.1223 | -0.95 | 6.74 M | 85.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9774 | -0.0375 | -0.93 | 43.8 K | 174.21 K | |
| CCL-B | CCL Industries Inc | 5.2047 | -0.0489 | -0.93 | 53.02 K | 275.93 K | |
| CGY | Calian Group Ltd | 10.4519 | -0.0971 | -0.92 | 1.6 K | 16.72 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7122 | -0.0986 | -0.91 | 168.71 K | 1.81 M | |
| PWF-PE | Power Financial Corp Pref E | 10.3594 | -0.0936 | -0.9 | 2.4 K | 24.86 K | |
| AAV | Advantage Oil & Gas Ltd | 7.93 | -0.07 | -0.88 | 607.09 K | 4.81 M | |
| GDC | Genesis Land J | 3.4665 | -0.0297 | -0.85 | 41.08 K | 142.41 K | |
| AG | First Majestic Silver Corp | 21.4416 | -0.1776 | -0.82 | 781.6 K | 16.76 M | |
| MID-UN | MINT Income Fund | 3.6067 | -0.0296 | -0.81 | 7.8 K | 28.13 K | |
| SAP | Saputo Inc | 16.6729 | -0.1349 | -0.8 | 362 K | 6.04 M | |
| TXP | Touchstone Exploration Inc | 38.48 | -0.30 | -0.77 | 62.22 K | 2.39 M | |
| VLN | Velan Inc Sv | 11.8187 | -0.0867 | -0.73 | 1 K | 11.82 K | |
| BNS | Bank of Nova Scotia | 27.3084 | -0.1985 | -0.72 | 1.48 M | 40.32 M | |
| BBD-PD | Bombardier Inc Pref D | 6.7565 | -0.0471 | -0.69 | 1.25 K | 8.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4181 | -0.0358 | -0.66 | 59.84 K | 324.21 K | |
| GIL | Gildan Activewear Inc | 13.4641 | -0.0868 | -0.64 | 1.04 M | 13.98 M | |
| BCE | BCE Inc | 14.9718 | -0.0936 | -0.62 | 838.11 K | 12.55 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5852 | -0.1173 | -0.6 | 1.31 M | 25.74 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8212 | -0.0686 | -0.58 | 2.16 K | 25.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2077 | -0.0706 | -0.58 | 4.75 M | 58 M | |
| CIGI | Colliers International Group Inc | 21.727 | -0.1256 | -0.57 | 29.3 K | 636.58 K | |
| VNP | 5N Plus Inc | 8.75 | -0.05 | -0.57 | 77.3 K | 676.38 K | |
| MUX | Mcewen Mining Inc | 3.346 | -0.0191 | -0.57 | 5.08 K | 17 K | |
| OVV | Ovintiv Inc | 108.2157 | -0.5901 | -0.54 | 444.73 K | 48.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1482 | 254.3 B | -0.0877 | -2.71 | 900 | 2.83 K |
| CSCCF | Capstone Copper Corp. | 4.088 | 6.35 B | -0.117 | -2.78 | 14.05 K | 57.42 K |
| LNWO | Light & Wonder, Inc. | 8.78 | 6.21 B | -0.06 | -0.68 | 707.8 K | 6.21 M |
| GAMI | GAMCO Investors Inc | 18.7544 | 536.94 M | -0.1569 | -0.83 | 7.8 K | 146.27 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | -33.00 | -54.55 | 55 | 1.51 K |
| CELV | Preferred Commerce Inc | 3.055 | 9.17 M | -0.47 | -13.33 | 6 | 18.33 |
| HEWA | Healthwarehouse.Com | 6.15 | 5.15 M | -0.30 | -4.65 | 14.09 K | 86.66 K |
| MRNJ | Metatron Inc | 9125.6533 | 1.52 M | -1013.9609 | -10 | 3 | 27.38 K |
| GSFI | Green Stream Holdings Inc | 402.3943 | 654.18 K | -21.1786 | -5 | 72 | 28.97 K |
| BLSP | Blue Sphere Corporation | 2497.30 | 324.89 K | -73.45 | -2.86 | 22.9 K | 57.19 M |
| KEGS | 1812 Brewing Company Inc | 4.50 | 141.33 K | -1.50 | -25 | 1.23 K | 5.55 K |
| ZVOI | Zovio Inc | 16.41 | 137.92 K | -0.43 | -2.55 | 474.59 K | 7.79 M |
| BOTY | Lingerie Fighting Championships Inc | 1400.00 | 61.6 K | -300.00 | -17.65 | 11.2 K | 15.68 M |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -5.00 | -16.67 | 34 | 850 |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | -0.06 | -0.99 | 55.59 K | 333.55 K |
| ERINQ | Erin Energy Corporation | 4.1646 | 21.53 K | -0.3204 | -7.14 | 377.23 K | 1.57 M |
| AXPWQ | Axion Power International Inc | 637000.00 | 9.6 K | -6999.875 | -1.09 | 1 | 637 K |
| CBRI | CMTSU Liquidation Inc | 5.92 | 8.16 K | -0.10 | -1.66 | 348.87 K | 2.07 M |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -16.40 | -41.84 | 809.92 M | 18.47 B |
| CGIP | Celadon Group Inc | 14.4576 | 5.66 K | -0.1546 | -1.06 | 112.72 K | 1.63 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.10 | -1.54 | 950 | 6.08 K |
| CBKCQ | Christopher & Banks Corporation | 6.0036 | 3.86 K | -0.0972 | -1.59 | 133.73 K | 802.85 K |
| LASLY | Lentuo International Inc | 3.31 | 3.26 K | -0.17 | -4.89 | 36.97 K | 122.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3945 | 785 | -0.2053 | -2.39 | 63.36 K | 531.85 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.20 | -1.12 | 2.08 K | 36.83 K |
| CALIQ | China Auto Logistics Inc. | 10.50 | 484 | -0.48 | -4.37 | 1.67 K | 17.52 K |
| YVRLF | Liquid Media Group Ltd. | 51.602 | 482 | -2.198 | -4.09 | 751 | 38.75 K |
| EFIR | EGPI Firecreek Inc | 1000.00 | 476 | -200.00 | -16.67 | 46 | 46 K |
| USMJ | North American Cannabis Holdings Inc | 40.00 | 235 | -4.00 | -9.09 | 201 | 8.04 K |
| PARD | Poniard Pharmaceuticals Inc | 13.60 | 149 | -0.40 | -2.86 | 5.65 K | 76.81 K |
| EORBF | Orbite Technologies Inc | 4.11 | 49 | -0.39 | -8.67 | 80.2 K | 329.62 K |
| ESNC | EnSync Inc | 6.05 | 1 | -0.10 | -1.63 | 11.94 K | 72.24 K |
| FONU | FonU2 Inc | 80.00 | -32.00 | -28.57 | 43 | 3.44 K | |
| HQGE | HQ Global Education Inc | 3.20 | -0.40 | -11.11 | 1.5 K | 4.8 K | |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 3.61 K | 35.34 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 12.90 | -0.90 | -6.52 | 107.56 K | 1.39 M | |
| VRCI | Verde Science Inc | 224.00 | -14.00 | -5.88 | 56 K | 12.54 M | |
| TXCCQ | TranSwitch Corporation | 4.11 | -0.12 | -2.84 | 314.96 K | 1.29 M | |
| ESINQ | ITT Educational Services Inc | 65.87 | -1.44 | -2.14 | 856.26 K | 56.4 M | |
| EGDFF | Energold Drilling Corp | 4.3765 | -0.0793 | -1.78 | 20.5 K | 89.72 K | |
| BAJFF | Camrova Resources Inc | 24.458 | -0.332 | -1.34 | 1.71 K | 41.77 K | |
| HDYNQ | Hyperdynamics Corporation | 32.00 | -0.40 | -1.23 | 119.53 K | 3.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -10.00 | -3.33 | 108 | 31.32 K |
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -7.50 | -8.57 | 1.38 M | 110.53 M |
| PGE | Group Ten Metals Inc | 3.50 | -1.40 | -28.57 | 800 | 2.8 K | |
| REVX | Rev Exploration Corp. | 15.00 | -3.00 | -16.67 | 4.59 K | 68.92 K | |
| SR | Strategic Resources Inc | 45.00 | -9.00 | -16.67 | 557 | 25.07 K | |
| AEP | Atlas Engineered Products Ltd | 13.00 | -2.00 | -13.33 | 550.33 K | 7.15 M | |
| AAN | Aton Resources Inc | 12.00 | -1.75 | -12.73 | 200 | 2.4 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 900 | 3.15 K | |
| GBML | Global Battery Metals Ltd | 51.00 | -7.00 | -12.07 | 300 | 15.3 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.75 | -11.63 | 1.71 K | 9.76 K | |
| RMO | Rainy Mountain Royalty Corp | 12.80 | -1.60 | -11.11 | 3.91 K | 50.09 K | |
| RTM | RT Minerals Corp | 3000.012 | -360.0015 | -10.71 | 6 | 18 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -2.10 | -9.38 | 235 | 4.77 K | |
| KTN | Kootenay Silver Inc | 10.30 | -1.00 | -8.85 | 12.24 K | 126.07 K | |
| WVM | West Vault Mining Inc | 10.30 | -1.00 | -8.85 | 1.4 K | 14.42 K | |
| AFCC-H | Automotive Finco Corp | 3.9541 | -0.3766 | -8.7 | 5.9 K | 23.33 K | |
| QYOU | QYOU Media Inc | 25.20 | -2.40 | -8.7 | 125 | 3.15 K | |
| VG | Volcanic Gold Mines Inc | 22.40 | -2.10 | -8.57 | 1.54 K | 34.41 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | -0.4997 | -8.33 | 18.64 K | 102.46 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 21.32 K | 70.36 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -1.50 | -7.69 | 1.52 K | 27.45 K | |
| GDX | Goldex Resources Corporation | 13.00 | -1.00 | -7.14 | 2.65 K | 34.45 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.30 | -7.14 | 27.88 K | 108.73 K | |
| EMR | Emgold Mining Corporation | 13.50 | -1.00 | -6.9 | 7.8 K | 105.3 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 135 | 3.78 K | |
| KIP | Kiplin Metals Inc | 113.40 | -8.10 | -6.67 | 130 K | 14.74 M | |
| CTA | Centaurus Energy Inc | 300.00 | -20.00 | -6.25 | 1.6 K | 479.4 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | -3.50 | -6.25 | 611 | 32.08 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 767 | 20.71 K | |
| AXL | Arrow Exploration Corp | 208.547 | -13.6752 | -6.15 | 175.6 K | 36.62 M | |
| EW | East West Petroleum Corp | 4.5045 | -0.2888 | -6.03 | 37.27 K | 167.89 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | -0.60 | -6 | 7.92 K | 74.49 K | |
| LMS | Less Mess Storage Inc. | 12.80 | -0.80 | -5.88 | 4.05 K | 51.84 K | |
| BFM | Bedford Metals Corp. | 130.9091 | -8.1818 | -5.88 | 48 | 6.28 K | |
| PFC | PetroFrontier Corp | 3.51 | -0.19 | -5.14 | 87.7 K | 307.83 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.1842 | -5.13 | 17.43 K | 59.39 K | |
| CTN | Centurion Minerals Ltd | 455.9991 | -24.00 | -5 | 131 | 59.74 K | |
| VVTM | VVT Med Inc. | 887.8505 | -46.729 | -5 | 5 | 4.44 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 189 K | 1.8 M | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 25 | 950 | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.75 | -4.92 | 28.94 K | 419.59 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | -1.3577 | -4.76 | 3 | 81.46 | |
| OGW | Ongwe Minerals Inc. | 40.16 | -1.92 | -4.56 | 1.46 K | 58.47 K | |
| VLC | Velocity Minerals Ltd | 8.40 | -0.40 | -4.55 | 2.1 K | 17.64 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.80 | -4.49 | 11.21 K | 190.57 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 26.3 K | 604.9 K | |
| PURO | Platauro Metals Corp. | 80.1336 | -3.3389 | -4 | 699 | 56.01 K | |
| ETL | E3 Lithium Ltd. | 5.10 | -0.20 | -3.77 | 8.32 K | 42.45 K | |
| CTH | CoTec Holdings Corp. | 1600.00 | -60.00 | -3.61 | 453 | 724.8 K | |
| TIE | Coloured Ties Capital Inc. | 14.6882 | -0.5177 | -3.4 | 36.8 K | 540.45 K | |
| MKO | Mako Mining Corp | 12.20 | -0.40 | -3.17 | 9.66 K | 117.85 K | |
| SGQ | SouthGobi Resources Ltd | 12.06 | -0.38 | -3.05 | 93.7 K | 1.13 M | |
| FMS | Focus Graphite Inc | 9.90 | -0.30 | -2.94 | 48.81 K | 483.22 K | |
| AMM | Almaden Minerals Ltd. | 4.09 | -0.12 | -2.85 | 33.9 K | 138.65 K | |
| GPUS | Alset AI Ventures Inc. | 1820.5461 | -52.0156 | -2.78 | 2 | 3.64 K | |
| GMA | GéoMégA Resources Inc | 3.50 | -0.10 | -2.78 | 20.07 K | 70.25 K | |
| NEXG | NeXGold Mining Corp | 17.04 | -0.48 | -2.74 | 9.73 K | 165.85 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.10 | -2.7 | 10.32 K | 37.15 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 3 K | 11.7 K | |
| DCOP | District Copper Corp | 4.10 | -0.10 | -2.38 | 3.04 K | 12.44 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.4662 | -2.33 | 8.94 K | 175.05 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | -0.50 | -2.27 | 6.86 K | 147.43 K | |
| OYL | CGX Energy Inc | 9.30 | -0.20 | -2.11 | 279.9 K | 2.6 M | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 1.2 K | 20.78 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.0995 | -2.04 | 10.15 K | 48.54 K | |
| RAGE | Renegade Gold Inc. | 612.00 | -12.00 | -1.92 | 394 | 241.13 K | |
| FP | FP Newspapers Inc | 3.0836 | -0.0499 | -1.59 | 2.23 K | 6.88 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | -0.10 | -1.52 | 1.8 K | 11.7 K | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 15.3 K | 2.32 M | |
| BTR | Bonterra Resources Inc | 68.00 | -1.00 | -1.45 | 1.04 K | 70.52 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.20 | -1.41 | 1.19 K | 16.72 K | |
| NIM | Nicola Mining Inc | 34.00 | -0.40 | -1.16 | 810 | 27.54 K |