Loser Volumes for 15 April 2011 from 00:00:00 until 23:59:59
Loser Volumes for 15 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.747 | 31.32 B | -0.1224 | -1.78 | 100.31 K |
| TGB | Taseko Mines Ltd | 5.52 | 3.04 B | -0.05 | -0.9 | 1.38 M |
| SVM | Silvercorp Metals Inc | 12.2584 | 2.53 B | -0.2503 | -2 | 3.81 M |
| NOG | Northern Oil and Gas | 189.0946 | 2.35 B | -2.9141 | -1.52 | 211.44 K |
| ASM | Avino Silver & Gold | 3.44 | 1.21 B | -0.08 | -2.27 | 33 K |
| THM | International Tower Hill Mines Ltd | 10.17 | 614.05 M | -0.06 | -0.59 | 336.06 K |
| CTGO | Contango Ore Inc | 17.25 | 598.81 M | -0.26 | -1.48 | 574 |
| WRN | Western Copper Corp | 3.86 | 543.78 M | -0.179 | -4.43 | 79.31 K |
| CMCL | Caledonia Mining Cp | 3.3124 | 420.06 M | -0.0759 | -2.24 | 3.13 K |
| CIX | Compx International Inc | 7.9652 | 370.8 M | -0.0486 | -0.61 | 1.39 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 342.14 M | -0.40 | -3.45 | 7.61 K |
| VGZ | Vista Gold Corp | 3.38 | 308 M | -0.09 | -2.59 | 451.32 K |
| GENC | Gencor Industries IN | 5.2067 | 212.1 M | -0.0865 | -1.63 | 23.17 K |
| PLX | Protalix Biotherapeutics | 71.00 | 198.21 M | -0.40 | -0.56 | 23.39 K |
| ESP | Espey Mfg. & Electronics | 12.9678 | 187.36 M | -0.1054 | -0.81 | 2.3 K |
| INTT | Intest Corp | 3.6744 | 176.53 M | -0.1934 | -5 | 64.13 K |
| SIF | Sifco Industries | 15.8126 | 175.68 M | -0.7516 | -4.54 | 17.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | -70.00 | -3.57 | 1 |
| USBC | USBC, Inc. | 2880.00 | 131.54 M | -120.00 | -4 | 23 |
| OPHC | Optimumbank Hlds | 135.60 | 111.76 M | -23.60 | -14.82 | 22 |
| CVU | CPI Aerostructures | 13.80 | 68.29 M | -0.12 | -0.86 | 41.19 K |
| CPHI | China Pharma Holdings | 251.00 | 45.86 M | -2.00 | -0.79 | 1.54 K |
| OPTT | Ocean Power Tech Inc | 980.00 | 42.12 M | -24.00 | -2.39 | 57.34 K |
| NNVC | Nanoviricides Inc | 104.30 | 32.64 M | -2.10 | -1.97 | 2.18 K |
| CKX | Ckx Lands | 12.3682 | 21.7 M | -0.0792 | -0.64 | 1.55 K |
| INUV | Inuvo Inc | 21.90 | 15.27 M | -1.10 | -4.78 | 1.54 K |
| CVR | Chicago Rivet & Machine Company | 11.4906 | 10.25 M | -0.166 | -1.42 | 600 |
| TOVX | Theriva Biologics Inc | 10675.00 | 10.18 M | -4462.50 | -29.48 | 703 |
| REED | Reed's, Inc. | 564.7894 | 10.08 M | -14.4079 | -2.49 | 212 |
| AMS | American Shared Hospital Services | 3.42 | 9.87 M | -0.0299 | -0.87 | 100 |
| PLAG | Planet Green Holdings Corp | 502.50 | 8 M | -17.50 | -3.37 | 275 |
| AMBO | Ambow Education Holding Ltd ADR | 2184.00 | 5.81 M | -60.00 | -2.67 | 80 |
| AUMN | Golden Minerals Company | 573.625 | 3.15 M | -10.975 | -1.88 | 3.96 K |
| ITP | IT Tech Packaging Inc | 37.2345 | 2.99 M | -0.875 | -2.3 | 23.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 190.40 | -11.20 | -5.56 | 40 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.8117 | 4.6 T | -0.1486 | -1.49 | 453.61 M |
| GOOGL | Alphabet Inc Class A | 13.1719 | 4.32 T | -1.1866 | -8.26 | 561.19 M |
| GOOG | Alphabet Inc Class C | 13.1104 | 4.31 T | -1.181 | -8.26 | 563.85 M |
| AMZN | Amazon.com Inc | 9.0005 | 2.95 T | -0.0905 | -1 | 85.46 M |
| CSCO | Cisco Systems Inc | 10.9989 | 478.61 B | -0.0905 | -0.82 | 82.67 M |
| NFLX | Netflix Inc | 3.3641 | 312.19 B | -0.0178 | -0.53 | 219.44 M |
| TMUS | T-Mobile US | 26.2889 | 191.76 B | -0.1593 | -0.6 | 2.16 M |
| ISRG | Intuitive Surg Inc | 40.04 | 134.16 B | -0.3288 | -0.81 | 4.69 M |
| NTES | Netease Inc ADR | 8.1937 | 84.72 B | -0.0838 | -1.01 | 5.01 M |
| KDP | Keurig Dr Pepper Inc | 4.2014 | 40.83 B | -0.0384 | -0.91 | 2.43 M |
| STLD | Steel Dynamics Inc | 12.6166 | 37.85 B | -0.1064 | -0.84 | 4.29 M |
| MSTR | Strategy | 12.90 | 35.51 B | -0.10 | -0.77 | 841.88 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.0531 | 31.32 B | -0.1029 | -1.01 | 409.97 K |
| CTSH | Cognizant Tech Sol | 34.7182 | 27.28 B | -0.9085 | -2.55 | 12.21 M |
| FSLR | First Solar Inc | 137.64 | 26.87 B | -3.26 | -2.31 | 2.28 M |
| VRSK | Verisk Analytics Inc | 31.5363 | 25.13 B | -0.2479 | -0.78 | 361.1 K |
| UTHR | United Therapeutic | 66.12 | 22.87 B | -0.70 | -1.05 | 749.41 K |
| FFIV | F5 Networks Inc | 94.69 | 22.58 B | -1.48 | -1.54 | 2.31 M |
| TTMI | TTM Technologies | 16.89 | 14.25 B | -0.1325 | -0.78 | 487.05 K |
| AEIS | Advanced Energy | 13.8934 | 13 B | -0.2059 | -1.46 | 344.7 K |
| AGNC | Agnc Investment Corp | 4.0195 | 12.44 B | -0.0239 | -0.59 | 1.92 M |
| VSAT | Viasat Inc | 37.91 | 10.98 B | -0.32 | -0.84 | 333.11 K |
| SSB | South State Cp | 23.6629 | 10.56 B | -0.3004 | -1.25 | 79.7 K |
| ZION | Zions Bancorp | 17.1152 | 10.34 B | -0.1845 | -1.07 | 3.01 M |
| VIAV | Viavi Solutions | 10.5179 | 9.66 B | -0.0739 | -0.7 | 8.89 M |
| AVAV | Aerovironment Inc | 28.51 | 9.45 B | -0.19 | -0.66 | 176.47 K |
| TTEK | Tetra Tech Inc | 4.2365 | 9.2 B | -0.04 | -0.94 | 2.57 M |
| QRVO | Qorvo Inc | 23.52 | 8.72 B | -0.24 | -1.01 | 1.07 M |
| BRKR | Bruker Corp | 18.8206 | 8.13 B | -0.2397 | -1.26 | 654.8 K |
| CROX | Crocs Inc | 18.54 | 6.79 B | -0.10 | -0.54 | 1.35 M |
| SSRM | Ssr Mining Inc | 32.1909 | 6.59 B | -0.1714 | -0.53 | 1.47 M |
| URBN | Urban Outfitters Inc | 30.64 | 6.59 B | -0.67 | -2.14 | 4.84 M |
| CRUS | Cirrus Logic Inc | 16.84 | 6.3 B | -1.26 | -6.96 | 12.18 M |
| WFRD | Weatherford International Plc | 20.4444 | 6.24 B | -0.1362 | -0.66 | 9.57 M |
| DOX | Amdocs Ltd Ord | 22.9115 | 6.22 B | -0.1327 | -0.58 | 821.3 K |
| ABCB | Ameris Bancorp | 8.3822 | 5.9 B | -0.0866 | -1.02 | 75.2 K |
| AXTI | Axt Inc | 6.06 | 5.8 B | -0.09 | -1.46 | 421.85 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.06 | 5.79 B | -0.17 | -0.62 | 877.14 K |
| MMYT | Makemytrip Ltd | 31.32 | 5.69 B | -1.18 | -3.63 | 215.02 K |
| PSMT | Pricesmart Inc | 33.313 | 5.47 B | -0.1957 | -0.58 | 142.2 K |
| SLMBP | SLM Cp Srs B Pfd | 23.5148 | 4.83 B | -0.3192 | -1.34 | 135 |
| ACLS | Axcelis Tech Inc | 8.88 | 4.31 B | -0.08 | -0.89 | 290.99 K |
| OLED | Universal Display | 49.7856 | 4.26 B | -1.1872 | -2.33 | 1.1 M |
| DORM | Dorman Products Inc | 18.6472 | 4.21 B | -0.4545 | -2.38 | 102.64 K |
| LOPE | Grand Canyon Educati | 13.54 | 4.04 B | -0.15 | -1.1 | 263.94 K |
| IPAR | Inter Parfums Inc | 13.5446 | 3.94 B | -0.097 | -0.71 | 85.11 K |
| SBCF | Seacoast Banking Cp | 7.7879 | 3.36 B | -0.1328 | -1.68 | 45.62 K |
| CLDX | Celldex Therapeutics | 60.75 | 3.27 B | -0.60 | -0.98 | 16.97 K |
| GRBK | Green Brick Partners | 8.7034 | 3.15 B | -0.1614 | -1.82 | 30.11 K |
| PLUG | Plug Power Inc | 5.95 | 3.04 B | -0.25 | -4.03 | 63.18 K |
| HWKN | Hawkins Inc | 15.2672 | 2.72 B | -0.3941 | -2.52 | 158.21 K |
| CECO | CECO Environmental Corp. | 4.8581 | 2.54 B | -0.0608 | -1.24 | 7.3 K |
| COHU | Cohu Inc | 11.9239 | 2.49 B | -0.1181 | -0.98 | 63.2 K |
| BCRX | Biocryst Pharma Inc | 3.64 | 2.38 B | -0.08 | -2.15 | 143.91 K |
| SLS | Sellas Life Sciences Group Inc | 23179.5215 | 2.36 B | -5424.9941 | -18.97 | 256 |
| STGW | Stagwell Inc | 9.0696 | 2.27 B | -0.1319 | -1.43 | 62.66 K |
| JBLU | Jetblue Airways Cp | 5.54 | 2.26 B | -0.08 | -1.42 | 6.89 M |
| PRDO | Perdoceo Education Corp | 20.5279 | 2.12 B | -0.1603 | -0.77 | 563.2 K |
| ATRC | Atricure Inc | 13.45 | 2.1 B | -0.076 | -0.56 | 73.48 K |
| QUBT | Quantum Computing Inc | 19.00 | 2.07 B | -4.80 | -20.17 | 1.75 K |
| MESO | Mesoblast Ltd ADR | 79.7881 | 2.06 B | -0.6624 | -0.82 | 101 |
| STRA | Strayer Education | 89.0941 | 1.93 B | -1.2522 | -1.39 | 392.3 K |
| IMOS | Chipmos Tech ADR | 3.3332 | 1.83 B | -0.0194 | -0.58 | 54.45 K |
| DCOM | Dime Community Bancshares Inc | 9.9054 | 1.78 B | -0.0986 | -0.99 | 17.4 K |
| CNOB | Connectone Bancorp | 7.2354 | 1.65 B | -0.1043 | -1.42 | 63.1 K |
| DSGR | Distribution Solutions Group Inc | 11.0206 | 1.61 B | -0.134 | -1.2 | 87.8 K |
| AMSC | Amer Superconductor | 128.10 | 1.59 B | -2.00 | -1.54 | 137.98 K |
| ATLC | Atlanticus Hld Cp | 4.71 | 1.51 B | -0.17 | -3.48 | 182.22 K |
| ATEC | Alphatec Holdings | 35.64 | 1.43 B | -0.36 | -1 | 46.84 K |
| UFCS | United Fire Group | 12.948 | 1.4 B | -0.2241 | -1.7 | 63.8 K |
| SBET | Sharplink Gaming Ltd | 1224.00 | 1.27 B | -7.20 | -0.58 | 4 |
| RDWR | Radware Ltd | 16.41 | 1.19 B | -0.12 | -0.73 | 295.63 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 43.80 | 1.16 B | -1.20 | -2.67 | 13.58 K |
| SIFY | Sify Techs Ltd ADR | 32.2857 | 1.14 B | -0.8891 | -2.68 | 851.25 K |
| SCSC | Scansource Inc | 33.67 | 1.12 B | -0.51 | -1.49 | 99.8 K |
| CSIQ | Canadian Solar Inc | 10.04 | 1.08 B | -0.16 | -1.57 | 1.06 M |
| KFRC | Kforce Inc | 11.4401 | 1.05 B | -0.0693 | -0.6 | 194.5 K |
| GLDD | Great Lakes Drg Dock | 6.9547 | 1.05 B | -0.0476 | -0.68 | 353.97 K |
| JBSS | John B Sanfilippo | 6.925 | 972.11 M | -0.0714 | -1.02 | 23.7 K |
| CVLG | Covenant Logistics Group Inc | 4.324 | 872.17 M | -0.0287 | -0.66 | 6.6 K |
| TRNS | Transcat Inc | 9.25 | 869.71 M | -0.25 | -2.63 | 1.1 K |
| SMBC | Southern MO Bancorp | 9.7884 | 849.86 M | -0.1222 | -1.23 | 3.01 K |
| HSTM | Healthstream Inc | 7.2162 | 839.06 M | -0.0378 | -0.52 | 71.09 K |
| MITK | Mitek Systems Inc | 5.60 | 834.75 M | -0.15 | -2.61 | 145.25 K |
| FISI | Financial Institut | 9.3188 | 819.94 M | -0.05 | -0.53 | 37.55 K |
| CASS | Cass Information Sys | 17.3027 | 746.4 M | -0.3003 | -1.71 | 23.77 K |
| PFLT | Pennantpark Fltng Rt | 3.2411 | 746.12 M | -0.0319 | -0.97 | 201 K |
| CARE | Carter Bankshares Inc | 7.6065 | 733.33 M | -0.0731 | -0.95 | 2.6 K |
| XOMA | Xoma Corp | 61.00 | 710.16 M | -1.60 | -2.56 | 30.74 K |
| CWBC | Community West Bncsh | 4.2173 | 683.78 M | -0.162 | -3.7 | 1.3 K |
| ACHV | Achieve Life Sciences Inc | 33990.00 | 682.68 M | -264.00 | -0.77 | 10 |
| CRMD | Cormedix Inc | 9.20 | 583.68 M | -0.05 | -0.54 | 882 |
| DCTH | Delcath Systems Inc | 8.41 | 521.62 M | -0.18 | -2.1 | 934.03 K |
| MDRX | Allscripts Hlthcare | 20.88 | 516.62 M | -0.25 | -1.18 | 1.76 M |
| CCOI | Cogent Comm Hlds | 7.0919 | 496.77 M | -0.0382 | -0.54 | 714.6 K |
| ELVA | Electrovaya Inc | 11.149 | 480.72 M | -0.0925 | -0.82 | 40 |
| GRVY | Gravity Ltd ADR | 7.00 | 473.36 M | -0.12 | -1.69 | 3.74 K |
| CZNC | Citizens & Northern Corp | 7.9044 | 454.36 M | -0.0718 | -0.9 | 23.46 K |
| ERII | Energy Recovery Inc | 3.02 | 447.41 M | -0.11 | -3.51 | 312.07 K |
| TITN | Titan Machinery Inc | 26.94 | 444.84 M | -1.40 | -4.94 | 331.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4301 | 2.18 T | -0.069 | -0.81 | 6.33 M |
| BAC | Bank of America Corporation | 9.9224 | 448.29 B | -0.2399 | -2.36 | 266.34 M |
| RTX | Raytheon Technologies | 37.223 | 300.35 B | -0.2364 | -0.63 | 7.09 M |
| WFC | Wells Fargo & Company | 19.7234 | 267 B | -0.1716 | -0.86 | 78.44 M |
| BML-PG | Bank of America Corporation | 9.0313 | 255.83 B | -0.0508 | -0.56 | 6.75 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.86 | 245.32 B | -0.50 | -0.68 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 37.9117 | 229.67 B | -0.2355 | -0.62 | 5.49 M |
| SAN | Banco Santander ADR | 4.807 | 210.94 B | -0.0608 | -1.25 | 5.65 M |
| TD | Toronto Dominion Bank | 23.1652 | 200.41 B | -0.2059 | -0.88 | 1.08 M |
| DE | Deere & Company | 70.3494 | 167.59 B | -0.3677 | -0.52 | 3.99 M |
| RIO | Rio Tinto Plc ADR | 27.4174 | 164.41 B | -0.3054 | -1.1 | 2.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2375 | 163.53 B | -0.07 | -2.12 | 173.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.238 | 157.35 B | -0.0919 | -1.72 | 1.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.6159 | 121.31 B | -0.0909 | -1.36 | 2.9 M |
| BNS | Bank of Nova Scotia | 28.813 | 108.94 B | -0.1549 | -0.53 | 396.4 K |
| IBN | Icici Bank Ltd ADR | 7.4812 | 108.37 B | -0.148 | -1.94 | 12.43 M |
| CM | Canadian Imperial Bank of Commerce | 18.4784 | 108.35 B | -0.2472 | -1.32 | 323.6 K |
| ACN | Accenture Plc | 41.1691 | 107.53 B | -0.6702 | -1.6 | 4.66 M |
| BP | BP Plc ADR | 19.5511 | 107.2 B | -0.2522 | -1.27 | 9.25 M |
| ING | ING Groep N.V. ADR | 6.8689 | 102.27 B | -0.1424 | -2.03 | 3.7 M |
| FCX | Freeport-Mcmoran Inc | 37.7935 | 100.08 B | -0.5614 | -1.46 | 23.19 M |
| BCS | Barclays Plc ADR | 11.6652 | 94.32 B | -0.1363 | -1.15 | 1.74 M |
| GM | General Motors Company | 22.4916 | 78.97 B | -0.2529 | -1.11 | 9.88 M |
| E | Eni S.P.A. ADR | 19.3859 | 78.42 B | -0.1288 | -0.66 | 717.9 K |
| NWG | Natwest Group Plc ADR | 8.4363 | 76.37 B | -0.1445 | -1.68 | 326.19 K |
| MFC | Manulife Financial Corp | 8.9354 | 73.82 B | -0.1356 | -1.49 | 1.87 M |
| BSX | Boston Scientific Corp | 7.08 | 73.29 B | -0.05 | -0.7 | 14.05 M |
| DB | Deutsche Bank Ag | 38.7559 | 72.82 B | -0.8367 | -2.11 | 1.12 M |
| KMI | Kinder Morgan | 14.0529 | 68.64 B | -0.1168 | -0.82 | 863.9 K |
| CRH | CRH Plc ADR | 15.6254 | 67.14 B | -0.0933 | -0.59 | 141.4 K |
| NKE | Nike Inc | 17.0637 | 61.75 B | -0.2926 | -1.69 | 13.75 M |
| WPM | Wheaton Precious Metals | 35.201 | 60.94 B | -0.223 | -0.63 | 14.75 M |
| DAL | Delta Air Lines Inc | 7.9715 | 60.01 B | -0.0861 | -1.07 | 15.75 M |
| CIEN | Ciena Corp | 26.41 | 58.38 B | -0.29 | -1.09 | 3.15 M |
| F | Ford Motor Company | 7.4857 | 55.71 B | -0.0509 | -0.68 | 47.43 M |
| MT | Arcelormittal ADR | 64.6257 | 55.45 B | -1.1092 | -1.69 | 1.45 M |
| INFY | Infosys Ltd ADR | 4.6103 | 50.73 B | -0.7148 | -13.42 | 106.19 M |
| STM | Stmicroelectronics N.V. ADR | 8.4761 | 49.86 B | -0.0427 | -0.5 | 1.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.1405 | 47.19 B | -0.3913 | -1.1 | 100 |
| HUM | Humana Inc | 61.7971 | 46.22 B | -0.358 | -0.58 | 1.58 M |
| FNV | Franco Nev Corp | 31.0242 | 46.02 B | -0.369 | -1.18 | 32.4 K |
| SLF | Sun Life Financial Inc | 16.3812 | 45.4 B | -0.1012 | -0.61 | 283.7 K |
| ADM | Archer Daniels Midland | 23.0372 | 36.91 B | -0.1389 | -0.6 | 5.48 M |
| GFI | Gold Fields Ltd ADR | 10.972 | 36.51 B | -0.0552 | -0.5 | 3.08 M |
| KR | Kroger Company | 7.7331 | 34.78 B | -0.0504 | -0.65 | 14.29 M |
| TECK | Teck Resources Ltd | 39.3336 | 32.56 B | -0.2726 | -0.69 | 2.45 M |
| LVS | Las Vegas Sands | 27.9558 | 30.33 B | -0.2977 | -1.05 | 10.71 M |
| FTI | Technipfmc Plc | 30.5703 | 27.76 B | -0.2943 | -0.95 | 2.15 M |
| RF | Regions Financial Corp | 4.6546 | 26.82 B | -0.0455 | -0.97 | 12.43 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2015 | 25.98 B | -0.2576 | -1.26 | 897.8 K |
| AER | Aercap Holdings N.V. | 14.3067 | 23.92 B | -0.1372 | -0.95 | 445 K |
| IHG | Intercontinental Hotels Group ADR | 15.0203 | 23.37 B | -0.0925 | -0.61 | 56.03 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.9913 | 22.99 B | -0.0467 | -0.52 | 853.3 K |
| BCE | BCE Inc | 15.7047 | 21.21 B | -0.0852 | -0.54 | 553.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.8646 | 20.55 B | -0.3972 | -0.92 | 334.08 K |
| FN | Fabrinet | 20.18 | 20.15 B | -0.20 | -0.98 | 93.17 K |
| GPC | Genuine Parts Company | 33.7316 | 18.87 B | -1.2098 | -3.46 | 3.14 M |
| CF | Cf Industries Holdings | 18.2004 | 17.57 B | -0.5195 | -2.78 | 13.59 M |
| BBY | Best Buy Company | 17.15 | 17.28 B | -0.3626 | -2.07 | 11.34 M |
| MAS | Masco Corp | 9.8565 | 15.64 B | -0.187 | -1.86 | 4.71 M |
| ONTO | Onto Innovation Inc | 15.82 | 15.34 B | -0.08 | -0.5 | 235.86 K |
| AEG | Aegon N.V. ADR | 3.4388 | 14.41 B | -0.0404 | -1.16 | 869.4 K |
| PAG | Penske Automotive Group | 13.678 | 14.23 B | -0.1703 | -1.23 | 515.1 K |
| OC | Owens Corning Inc | 30.1615 | 12.65 B | -0.2462 | -0.81 | 1.21 M |
| GNRC | Generac Holdings Inc | 13.3367 | 12.49 B | -0.1252 | -0.93 | 134.78 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9286 | 12.44 B | -0.0786 | -0.6 | 2.24 M |
| EHC | Encompass Health Corp | 15.5486 | 12.42 B | -0.135 | -0.86 | 771.92 K |
| DY | Dycom Industries | 14.88 | 12.25 B | -0.23 | -1.52 | 298.5 K |
| TFII | Tfi International Inc | 9.6573 | 11.54 B | -0.0867 | -0.89 | 2.3 K |
| KNX | Knight-Swift Transporation Inc | 15.8611 | 11.38 B | -0.1326 | -0.83 | 908.8 K |
| HBM | Hudbay Minerals Inc | 14.7506 | 10.97 B | -0.093 | -0.63 | 26.3 K |
| IAG | Iamgold Corp | 18.8211 | 10.59 B | -1.7349 | -8.44 | 7.53 M |
| UHS | Universal Health Services | 43.3536 | 10.51 B | -0.3265 | -0.75 | 1.5 M |
| PRI | Primerica Inc | 19.2158 | 10.02 B | -0.3509 | -1.79 | 9.55 M |
| PSO | Pearson Plc ADR | 10.6863 | 9.88 B | -0.1252 | -1.16 | 90.7 K |
| VMI | Valmont Industries | 88.8201 | 9.58 B | -1.7793 | -1.96 | 584.61 K |
| DAR | Darling International Inc | 15.17 | 9.44 B | -0.21 | -1.37 | 896.2 K |
| AG | First Majestic Silver | 23.3623 | 9.09 B | -0.3254 | -1.37 | 2.84 M |
| KT | Korea Telecom Corp ADR | 10.7598 | 8.86 B | -0.0557 | -0.52 | 451.6 K |
| PRMB | Primo Brands Corporation | 6.5168 | 8.55 B | -0.0458 | -0.7 | 672.8 K |
| TEX | Terex Corp | 28.8423 | 7.74 B | -0.2709 | -0.93 | 1.89 M |
| MOS | Mosaic Company | 55.6945 | 7.33 B | -1.2368 | -2.17 | 4.54 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.1837 | 7.27 B | -0.0656 | -0.58 | 19.75 K |
| SSL | Sasol Ltd ADR | 183.5316 | 7.06 B | -1.7289 | -0.93 | 469.68 K |
| CLF | Cleveland-Cliffs Inc | 79.552 | 6.99 B | -0.9106 | -1.13 | 2.98 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8639 | 6.54 B | -0.0741 | -1.25 | 599.6 K |
| GATX | GATX Corp | 27.1357 | 6.31 B | -0.2578 | -0.94 | 369.36 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.8479 | 5.96 B | -0.0845 | -0.77 | 220.2 K |
| RIG | Transocean Inc | 60.1422 | 5.82 B | -1.9177 | -3.09 | 5.82 M |
| G | Genpact Ltd | 12.0487 | 5.81 B | -0.2523 | -2.05 | 913.4 K |
| BMA | Banco Macro S.A. ADR | 23.3096 | 5.35 B | -0.4131 | -1.74 | 73.8 K |
| WTM | White Mountains Insurance Group | 362.6566 | 5.32 B | -2.9985 | -0.82 | 7.94 K |
| BB | Blackberry Ltd | 53.40 | 5.26 B | -0.52 | -0.96 | 13.04 M |
| CNO | Cno Financial Group | 5.6107 | 5.15 B | -0.146 | -2.54 | 3.29 M |
| TREX | Trex Company | 3.9963 | 5.11 B | -0.0237 | -0.59 | 910.33 K |
| CVSA | Covista Inc. | 48.6155 | 4.8 B | -0.7677 | -1.55 | 624.13 K |
| FBP | First Bancorp | 3.6055 | 4.43 B | -0.0321 | -0.88 | 137.4 K |
| PAM | Pampa Energia S.A. ADR | 14.0458 | 4.43 B | -0.0894 | -0.63 | 58.98 K |
| LAZ | Lazard Ltd | 20.0245 | 4.35 B | -0.1593 | -0.79 | 1.5 M |
| GEO | Geo Group Inc | 6.7682 | 4.1 B | -0.0658 | -0.96 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 167 | |
| IMG | Iamgold Corp | 18.041 | -1.7133 | -8.67 | 4.93 M | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -0.60 | -8.11 | 15.63 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.30 | -6.98 | 5.05 K | |
| PIF | Polaris Infrastructure Inc | 767.915 | -57.5936 | -6.98 | 845 | |
| TAL | Petrotal Corp | 324.024 | -20.0723 | -5.83 | 8.46 K | |
| SJ | Stella Jones Inc | 7.8339 | -0.4669 | -5.62 | 30.8 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -9.6565 | -5.41 | 178 | |
| ORE | Orezone Gold Corp | 4.57 | -0.25 | -5.19 | 672.58 K | |
| IFP | Interfor Corp | 6.1039 | -0.3287 | -5.11 | 406.9 K | |
| OGD | Orbit Garant Drilling Inc | 5.70 | -0.29 | -4.84 | 93.4 K | |
| TXG | Torex Gold Resources Inc | 18.3211 | -0.8961 | -4.66 | 93.35 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.14 | -4.26 | 8.3 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.36 | -4.26 | 15.72 K | |
| LGD | Liberty Gold Corp | 3.20 | -0.14 | -4.19 | 612.15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.0317 | -0.3493 | -4.17 | 29.11 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.24 | -0.14 | -4.14 | 89.5 K | |
| WRN | Western Copper and Gold Corp | 3.2763 | -0.1321 | -3.88 | 257.5 K | |
| CCL-B | CCL Industries Inc | 5.1052 | -0.1745 | -3.31 | 95.97 K | |
| PGIC | Premium Global Income Split Corp | 24.9202 | -0.8104 | -3.15 | 650 | |
| LNR | Linamar Corp | 17.5337 | -0.5664 | -3.13 | 34.37 K | |
| ELR | Eastern Platinum Ltd | 13.00 | -0.40 | -2.99 | 2.91 M | |
| BU | Burcon Nutrascience Corp | 155.8313 | -4.6319 | -2.89 | 1.98 K | |
| AVL | Avalon Advanced Materials Inc | 9.10 | -0.26 | -2.78 | 1.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.9567 | -0.396 | -2.76 | 217.55 K | |
| AFN | Ag Growth International Inc | 25.2951 | -0.6708 | -2.58 | 35.4 K | |
| BNE | Bonterra Energy Corp | 30.8753 | -0.7971 | -2.52 | 34.38 K | |
| NPI | Northland Power Inc | 6.2233 | -0.1568 | -2.46 | 242.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.275 | -0.2565 | -2.44 | 37.62 K | |
| ATH | Athabasca Oil Corp | 15.28 | -0.38 | -2.43 | 1.28 M | |
| MPVD | Mountain Province Diamonds Inc | 4.265 | -0.1054 | -2.41 | 40.32 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9896 | -0.0976 | -2.39 | 2.1 K | |
| CTC | Canadian Tire Corp Ltd | 55.7216 | -1.2844 | -2.25 | 100 | |
| MATR | Mattr Corp | 26.7087 | -0.6037 | -2.21 | 44.5 K | |
| SVM | Silvercorp Metals Inc | 11.7105 | -0.2578 | -2.15 | 913.3 K | |
| VGZ | Vista Gold Corp | 3.25 | -0.07 | -2.11 | 69.63 K | |
| VLE | Valeura Energy Inc | 4.70 | -0.10 | -2.08 | 10.96 K | |
| WJX | Wajax Corp | 16.2398 | -0.3228 | -1.95 | 16.39 K | |
| CGG | China Gold Int Resources Corp | 4.172 | -0.0817 | -1.92 | 304.59 K | |
| EFR | Energy Fuels Inc | 26.50 | -0.50 | -1.85 | 5.6 K | |
| MFI | Maple Leaf Foods | 7.0246 | -0.1323 | -1.85 | 183.31 K | |
| WPK | Winpak Ltd | 9.0072 | -0.1668 | -1.82 | 7.02 K | |
| AG | First Majestic Silver Corp | 22.4086 | -0.3848 | -1.69 | 1.42 M | |
| MFC | Manulife Fin | 8.6675 | -0.1423 | -1.62 | 3.79 M | |
| KRN | Karnalyte Resources Inc | 12.30 | -0.20 | -1.6 | 7.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9369 | -0.063 | -1.58 | 98.4 K | |
| ACO-X | ATCO Ltd | 17.5642 | -0.2798 | -1.57 | 47.48 K | |
| ORV | Orvana Minerals J | 3.19 | -0.05 | -1.54 | 156.32 K | |
| EQB | EQB Inc | 11.3479 | -0.1749 | -1.52 | 4 K | |
| AUMN | Golden Minerals Company | 22.06 | -0.34 | -1.52 | 16 K | |
| QBR-B | Quebecor Inc | 6.193 | -0.095 | -1.51 | 248.4 K | |
| TOU | Tourmaline Oil Corp | 15.7791 | -0.2281 | -1.42 | 199.9 K | |
| CS | Capstone Mining Corp | 4.21 | -0.06 | -1.41 | 1.04 M | |
| CM | Canadian Imperial Bank of Commerce | 19.7528 | -0.2801 | -1.4 | 1.76 M | |
| USA | Americas Silver Corp | 42.90 | -0.60 | -1.38 | 20.73 K | |
| CF | Canaccord Genuity Group Inc | 3.5568 | -0.0491 | -1.36 | 62.7 K | |
| WCN | Waste Connections Inc | 27.1421 | -0.3681 | -1.34 | 95.41 K | |
| ITH | International Tower Hill Mines Ltd | 9.75 | -0.13 | -1.32 | 72.9 K | |
| NEXT | Nextsource Materials Inc | 3.75 | -0.05 | -1.32 | 8.75 K | |
| WTE | Westshore Terminals Investment Corp | 11.3352 | -0.1498 | -1.3 | 89.23 K | |
| TRZ | Transat At Inc | 11.44 | -0.15 | -1.29 | 67.58 K | |
| HWX | Headwater Exploration Inc | 3.7593 | -0.0489 | -1.28 | 169.3 K | |
| TC | Tucows Inc | 3.08 | -0.04 | -1.28 | 150 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7676 | -0.0489 | -1.28 | 261.5 K | |
| FVI | Fortuna Mines Inc | 6.20 | -0.08 | -1.27 | 812.8 K | |
| S | Sherritt Intl Rv | 6.9458 | -0.0893 | -1.27 | 520.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0499 | -0.0503 | -1.23 | 10.46 K | |
| GDL | Goodfellow Inc | 4.9573 | -0.0615 | -1.23 | 9.5 K | |
| FTT | Finning Intl | 18.0566 | -0.2177 | -1.19 | 364.01 K | |
| SGY | Surge Energy Inc | 35.3286 | -0.4206 | -1.18 | 8.34 K | |
| FNV | Franco-Nevada Corp | 29.6972 | -0.351 | -1.17 | 388.9 K | |
| MTL | Mullen Group Ltd | 9.8872 | -0.1163 | -1.16 | 91.3 K | |
| BB | Blackberry Ltd | 51.16 | -0.59 | -1.14 | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8057 | -0.1246 | -1.14 | 124 K | |
| BLX | Boralex Inc | 5.2745 | -0.0602 | -1.13 | 9.46 K | |
| TKO | Taseko Mines Ltd | 5.30 | -0.06 | -1.12 | 288 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -0.3307 | -1.1 | 933 | |
| BCE-PE | Bce Inc Pref E | 10.3557 | -0.113 | -1.08 | 8.7 K | |
| KEY | Keyera Corp | 7.6537 | -0.0832 | -1.08 | 247.96 K | |
| BIR | Birchcliff Energy Ltd | 7.6993 | -0.0836 | -1.07 | 87.5 K | |
| OLY | Olympia Financial Group Inc | 11.5788 | -0.1256 | -1.07 | 100 | |
| LAS-A | Lassonde Industries Inc | 50.6304 | -0.5412 | -1.06 | 625 | |
| ALC | Algoma Central | 4.4059 | -0.045 | -1.01 | 116 | |
| JAG | Jaguar Mining Inc | 4039.6912 | -41.2217 | -1.01 | 152.36 K | |
| EMP-A | Empire Company Limited | 13.9186 | -0.142 | -1.01 | 56.7 K | |
| CIU-PC | CU Inc Pref C | 13.0289 | -0.1302 | -0.99 | 1 K | |
| PTM | Platinum Group Metals Ltd | 207.00 | -2.00 | -0.96 | 1.31 K | |
| CJR-B | Corus Entertainment Inc | 9.1804 | -0.0883 | -0.95 | 207.1 K | |
| DCM | Data Communications Mgmt Corp | 357.4113 | -3.3878 | -0.94 | 498 | |
| MCB | Mccoy Global Inc | 3.3001 | -0.0308 | -0.92 | 4.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7471 | -0.0627 | -0.92 | 600 | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2463 | -0.0763 | -0.92 | 63.65 K | |
| HBM | Hudbay Minerals Inc | 14.1004 | -0.1302 | -0.91 | 719.8 K | |
| NA | National Bank of Canada | 20.5587 | -0.1886 | -0.91 | 874.87 K | |
| ARX | Arc Resources Ltd | 12.7386 | -0.1158 | -0.9 | 720.7 K | |
| MARI | Marimaca Copper Corp | 27.75 | -0.25 | -0.89 | 2.04 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2668 | -0.0834 | -0.89 | 2.33 K | |
| MAL | Magellan Aero | 3.4436 | -0.0302 | -0.87 | 11.53 K | |
| CFP | Canfor Corp | 13.93 | -0.12 | -0.85 | 252.3 K | |
| IGM | Igm Financial Inc | 20.7906 | -0.1776 | -0.85 | 88.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.31 | 104.94 B | -0.06 | -0.81 | 23.33 K |
| MBGAF | Mercedes-Benz Group AG | 47.9972 | 52.14 B | -0.7241 | -1.49 | 70.2 K |
| BRDCY | Bridgestone Corporation | 6.418 | 32.97 B | -0.0345 | -0.53 | 5.45 K |
| PMCOF | Prospector Metals Corp. | 3.57 | 148.7 M | -0.12 | -3.25 | 2.43 K |
| FBCD | FBC Holding Inc | 9.25 | 2.03 M | -0.75 | -7.5 | 2.49 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 1.15 M | -150.00 | -16.67 | 7 |
| SEII | Sharing Economy International Inc | 5080.00 | 610.87 K | -680.00 | -11.81 | 143 |
| KEGS | 1812 Brewing Company Inc | 6.20 | 185.03 K | -2.00 | -24.39 | 4.84 K |
| REFG | Medical Cannabis Payment Solutions Inc | 8.80 | 182.51 K | -1.10 | -11.11 | 1 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | -6.90 | -31.51 | 535 |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -10.00 | -5.26 | 2 |
| ERINQ | Erin Energy Corporation | 4.5096 | 21.53 K | -0.4682 | -9.41 | 818.34 K |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | -0.50 | -2.17 | 1.2 K |
| SRSCQ | Sears Canada Inc | 11.7263 | 10.19 K | -0.2823 | -2.35 | 2.3 K |
| AXPWQ | Axion Power International Inc | 658000.00 | 9.6 K | -7000.00 | -1.05 | 1 |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.40 | -5.8 | 4.67 K |
| TXCCQ | TranSwitch Corporation | 4.42 | 4.66 K | -0.19 | -4.12 | 418.3 K |
| HDYNQ | Hyperdynamics Corporation | 34.24 | 3.56 K | -0.24 | -0.7 | 144.56 K |
| LASLY | Lentuo International Inc | 3.80 | 3.26 K | -0.06 | -1.55 | 16 K |
| CHGS | China Gengsheng Minerals Inc | 3.03 | 2.68 K | -0.07 | -2.26 | 500.79 K |
| RITT | RiT Technologies Ltd | 5.54 | 1.55 K | -0.69 | -11.08 | 14.63 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.398 | -0.58 | 1.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8275 | 785 | -0.1364 | -1.52 | 34.52 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -3.15 | -20.79 | 673 |
| YVRLF | Liquid Media Group Ltd. | 56.20 | 482 | -3.80 | -6.33 | 1.6 K |
| EFIR | EGPI Firecreek Inc | 1400.00 | 476 | -200.00 | -12.5 | 15 |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -20.00 | -5.56 | 844 |
| NOHO | Dragon Life Science Holdings Group Inc | 14.40 | -7.35 | -33.79 | 270.76 K | |
| COWI | CoroWare Inc | 24.00 | -4.00 | -14.29 | 547 | |
| ONCI | On4 Communications Inc | 1620.00 | -202.50 | -11.11 | 225 | |
| ANDI | Andiamo Corporation | 9.10 | -0.70 | -7.14 | 423 | |
| USMJ | North American Cannabis Holdings Inc | 66.00 | -4.00 | -5.71 | 116 | |
| AFPW | AlumiFuel Power Corporation | 200.00 | -10.00 | -4.76 | 8 | |
| PDGO | Paradigm Oil and Gas Inc | 3.35 | -0.15 | -4.29 | 217.78 K | |
| TREVQ | Trevali Mining Corporation | 19.524 | -0.818 | -4.02 | 6.62 K | |
| PMMEF | Premium Exploration Inc | 6.41 | -0.177 | -2.69 | 18.67 K | |
| NKRSF | Niko Resources Ltd | 87.5967 | -2.2723 | -2.53 | 2.06 K | |
| EGDFF | Energold Drilling Corp | 4.4462 | -0.1036 | -2.28 | 30.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 232.50 | 85.05 M | -7.50 | -3.13 | 35 |
| FTJ | Fort St. James Nickel Corp | 4.80 | -1.80 | -27.27 | 519 | |
| XIM | Ximen Mining Corp | 6.875 | -1.875 | -21.43 | 1.44 M | |
| BSK | Blue Sky Uranium Corp | 18.00 | -4.00 | -18.18 | 8.03 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -2.00 | -13.33 | 7.54 K | |
| LORD | St. James Gold Corp | 10.50 | -1.50 | -12.5 | 4.13 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 60 | |
| VCV | Vatic Ventures Corp. | 216.6499 | -28.2586 | -11.54 | 2 | |
| ANDC | Andina Copper Corporation | 15.00 | -1.875 | -11.11 | 648 | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 300 | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 80 | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 59 | |
| BFM | Bedford Metals Corp. | 130.9091 | -16.3636 | -11.11 | 12 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 290 | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 25 | |
| JSPX | JasperX Technologies Inc. | 62.00 | -6.00 | -8.82 | 339 | |
| BBB | Brixton Metals Corporation | 22.00 | -2.00 | -8.33 | 91 | |
| LTV | Leonovus Inc | 13.50 | -1.20 | -8.16 | 1.88 K | |
| RAGE | Renegade Gold Inc. | 654.00 | -54.00 | -7.63 | 111 | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 1.21 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | -1.80 | -6.67 | 28 | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.60 | -6.45 | 3.07 K | |
| AEMC | Alaska Energy Metals Corporation | 73.00 | -5.00 | -6.41 | 3.91 K | |
| AORO | Aloro Mining Corp | 11.80 | -0.80 | -6.35 | 18.3 K | |
| MKT | DeepMarkit Corp | 10.00 | -0.625 | -5.88 | 7.21 K | |
| LMR | Lomiko Metals Inc | 8.00 | -0.50 | -5.88 | 483 | |
| SLG | PetroTal Corp | 60.0441 | -3.7196 | -5.83 | 846.28 K | |
| UCU | Ucore Rare Metals Inc | 8.40 | -0.50 | -5.62 | 1.77 M | |
| PGDC | Patagonia Gold Corp | 3.60 | -0.20 | -5.26 | 7 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.20 | -5.26 | 1.73 K | |
| AZR | Azarga Metals Corp | 90.00 | -5.00 | -5.26 | 405.37 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -1.00 | -5.26 | 324 | |
| FEO | Oceanic Iron Ore Corp | 5.40 | -0.30 | -5.26 | 13.55 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 2.21 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 469 | |
| ENDR | Enduro Metals Corporation | 7.60 | -0.40 | -5 | 760 | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 55 | |
| WEC | Winchester Equity Corporation | 32.20 | -1.60 | -4.73 | 16.15 K | |
| TK | Tinka Resources Limited | 3.05 | -0.15 | -4.69 | 56.24 K | |
| REX | Orex Minerals Inc | 8.30 | -0.40 | -4.6 | 66.5 K | |
| VLC | Velocity Minerals Ltd | 8.40 | -0.40 | -4.55 | 225 | |
| GRDM | Grid Metals Corp | 4.30 | -0.20 | -4.44 | 62.44 K | |
| KDK | Kodiak Copper Corp | 3.25 | -0.15 | -4.41 | 5 K | |
| EPO-H | Encanto Potash Corp | 16.25 | -0.75 | -4.41 | 22.13 K | |
| GYA | Guyana Goldstrike Inc | 5.50 | -0.25 | -4.35 | 1.55 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | -0.9324 | -4.35 | 25.89 K | |
| MN | Manganese X Energy Corp | 11.50 | -0.50 | -4.17 | 98.2 K | |
| OYL | CGX Energy Inc | 9.40 | -0.40 | -4.08 | 279.48 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | -1.00 | -4.08 | 3.75 K | |
| BVA | Bravada Gold Corporation | 10.00 | -0.40 | -3.85 | 117 | |
| BLDS | Badlands Resources Inc. | 25.50 | -1.00 | -3.77 | 300 | |
| PFC | PetroFrontier Corp | 3.76 | -0.14 | -3.59 | 511.6 K | |
| GGA | Goldgroup Mining Inc. | 13.90 | -0.50 | -3.47 | 126.87 K | |
| GORO | Goldgroup Mining Inc. | 55.60 | -2.00 | -3.47 | 31.72 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 728 | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.51 K | |
| NEXG | NeXGold Mining Corp | 18.48 | -0.60 | -3.14 | 5.33 K | |
| VAX | Vantex Resources Ltd | 16.00 | -0.50 | -3.03 | 1.06 K | |
| STS | South Star Mining Corp | 8.00 | -0.25 | -3.03 | 904 | |
| SKYG | Sky Gold Corp | 1019.9999 | -30.0001 | -2.86 | 4 | |
| KEEK | Personas Social Incorporated | 1020.00 | -30.00 | -2.86 | 204 | |
| PX | Pelangio Exploration Inc | 7.10 | -0.20 | -2.74 | 2.75 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 516 | |
| RET-A | Reitmans (Canada) Limited | 11.2197 | -0.3065 | -2.66 | 105.67 K | |
| PPP | Prospector Metals Corp | 10.26 | -0.27 | -2.56 | 11.14 K | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 9.04 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 13.7 K | |
| QCX | QcX Gold Corp | 41.00 | -1.00 | -2.38 | 631 | |
| GIGA | Giga Metals Corporation | 4.10 | -0.10 | -2.38 | 830 | |
| EW | East West Petroleum Corp | 5.082 | -0.1155 | -2.22 | 12.01 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 13.54 K | |
| SMD | Strategic Metals Ltd | 3.26 | -0.07 | -2.1 | 69.71 K | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 1.1 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.07 | -2.04 | 55.41 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.0995 | -2.04 | 8.53 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | -0.54 | -1.87 | 81.25 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.20 | -1.79 | 5.75 K | |
| NIM | Nicola Mining Inc | 33.80 | -0.60 | -1.74 | 7.91 K | |
| WVM | West Vault Mining Inc | 11.30 | -0.20 | -1.74 | 1 K | |
| TIE | Coloured Ties Capital Inc. | 15.5941 | -0.2588 | -1.63 | 29.09 K | |
| BAT | Batero Gold Corp | 4.65 | -0.07 | -1.48 | 196.8 K | |
| SGQ | SouthGobi Resources Ltd | 12.66 | -0.12 | -0.94 | 101.9 K | |
| AUMB | 1911 Gold Corporation | 3.18 | -0.03 | -0.93 | 55 K | |
| AML | Argus Metals Corp. | 21.40 | -0.20 | -0.93 | 1.8 K | |
| MYID | Killi Ltd | 157.366 | -1.116 | -0.7 | 40.1 K | |
| GMA | GéoMégA Resources Inc | 3.80 | -0.02 | -0.52 | 14.35 K | |
| FNR | 49 North Resources Inc | 3.748 | -0.0195 | -0.52 | 12.9 K |