Loser Valuations for 1 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.3117 | 62.18 B | -0.8792 | -7.86 | 16.9 M | 174.29 M |
| IMO | Imperial Oil Ltd | 35.211 | 59.8 B | -1.4031 | -3.83 | 529.4 K | 18.64 M |
| CBOE | CBOE Global Markets Inc | 19.7203 | 38.52 B | -0.8227 | -4 | 258 K | 5.09 M |
| GSAT | Globalstar | 16.80 | 11.15 B | -1.35 | -7.44 | 11.55 K | 194.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3528 | 3.74 B | -0.1306 | -1.75 | 10.6 K | 77.94 K |
| SEB | Seaboard Corporation | 2182.2324 | 3.59 B | -67.1907 | -2.99 | 5.9 K | 12.88 M |
| NHC | National Healthcare Corp | 30.391 | 3.3 B | -0.3875 | -1.26 | 63.7 K | 1.94 M |
| PRK | Park National Corp | 34.8996 | 3.23 B | -1.4277 | -3.93 | 31.4 K | 1.1 M |
| NG | Novagold Resources Inc | 10.1526 | 2.65 B | -0.208 | -2.01 | 2.43 M | 24.7 M |
| TGB | Taseko Mines Ltd | 5.05 | 2.64 B | -0.15 | -2.88 | 753.62 K | 3.81 M |
| NOG | Northern Oil and Gas | 152.5061 | 2.59 B | -10.1994 | -6.27 | 257.81 K | 39.32 M |
| SVM | Silvercorp Metals Inc | 9.4528 | 2.04 B | -0.1726 | -1.79 | 3.2 M | 30.21 M |
| UUUU | Energy Fuels Inc | 20.515 | 1.84 B | -1.165 | -5.37 | 174 | 3.57 K |
| CET | Central Securities Corp | 10.3686 | 1.68 B | -0.1315 | -1.25 | 32 K | 331.8 K |
| TMP | Tompkinstrustco | 22.9477 | 1.44 B | -1.1636 | -4.83 | 40.7 K | 933.97 K |
| REPX | Riley Exploration Permian Inc | 72.7616 | 947.46 M | -2.2213 | -2.96 | 2.56 K | 185.91 K |
| GAU | Galiano Gold Inc | 8.71 | 627.82 M | -0.24 | -2.68 | 64.8 K | 564.41 K |
| OBE | Obsidian Energy Ltd | 128.4822 | 623.74 M | -3.1486 | -2.39 | 286.33 K | 36.79 M |
| CIX | Compx International Inc | 7.22 | 535.93 M | -0.2106 | -2.83 | 796 | 5.75 K |
| THM | International Tower Hill Mines Ltd | 8.11 | 413.24 M | -0.13 | -1.58 | 156.68 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 3.1354 | 386.7 M | -0.0885 | -2.75 | 6.22 K | 19.5 K |
| NAK | Northern Dynasty Minerals | 11.76 | 353.85 M | -0.83 | -6.59 | 497.97 K | 5.86 M |
| GTE | Gran Tierra Energy Inc | 69.80 | 346.37 M | -1.80 | -2.51 | 81.75 K | 5.71 M |
| WRN | Western Copper Corp | 3.304 | 341.52 M | -0.236 | -6.67 | 63.48 K | 209.73 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1619 | 280.73 M | -0.2918 | -6.55 | 176.97 K | 736.51 K |
| FRD | Friedman Industries Inc | 7.2876 | 276.32 M | -0.1274 | -1.72 | 9.6 K | 69.96 K |
| PLX | Protalix Biotherapeutics | 61.00 | 252.19 M | -1.00 | -1.61 | 140.18 K | 8.55 M |
| ELMD | Electromed Inc | 3.65 | 206.85 M | -0.09 | -2.41 | 3.3 K | 12.05 K |
| PED | Pedevco Corp | 10752.00 | 181.04 M | -2688.00 | -20 | 2 | 21.5 K |
| NEN | New England Realty Associates | 14.6077 | 159.52 M | -0.1939 | -1.31 | 600 | 8.76 K |
| USBC | USBC, Inc. | 1320.00 | 151.77 M | -300.00 | -18.52 | 52 | 68.64 K |
| ESP | Espey Mfg. & Electronics | 14.5721 | 144.45 M | -0.1089 | -0.74 | 6.2 K | 90.35 K |
| EPM | Evolution Petroleum Corp | 3.5858 | 138.19 M | -0.1759 | -4.68 | 53.7 K | 192.56 K |
| LODE | Comstock Mining Inc | 735.00 | 127.01 M | -27.50 | -3.61 | 846 | 621.81 K |
| OPHC | Optimumbank Hlds | 68.40 | 114.56 M | -3.60 | -5 | 100 | 6.84 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 94.2 M | -0.60 | -5.61 | 6.46 K | 65.25 K |
| STXS | Stereotaxis Inc | 30.7809 | 90.18 M | -1.5954 | -4.93 | 14.86 K | 457.37 K |
| WYY | Widepoint Corp | 8.93 | 60.29 M | -0.87 | -8.88 | 5.52 K | 49.32 K |
| IBIO | Ibio Inc | 14600.00 | 52.9 M | -400.00 | -2.67 | 5 | 73 K |
| WWR | Westwater Resources | 10680.00 | 51.65 M | -180.00 | -1.66 | 226 | 2.41 M |
| DXR | Daxor Corp | 10.2967 | 49.74 M | -0.1402 | -1.34 | 300 | 3.09 K |
| XPL | Solitario Zinc Corp | 3.05 | 45.15 M | -0.05 | -1.61 | 85.03 K | 259.35 K |
| FSP | Franklin Street Properties | 5.6426 | 43.73 M | -0.3502 | -5.84 | 455.8 K | 2.57 M |
| XTNT | Xtant Medical Holdings Inc | 419.9998 | 38.91 M | -22.8001 | -5.15 | 556 | 233.52 K |
| COHN | Cohen & CO Inc | 11.9921 | 35.52 M | -0.0651 | -0.54 | 1.5 K | 17.98 K |
| AGIG | AGIG | 2231.25 | 35.41 M | -65.00 | -2.83 | 1.08 K | 2.41 M |
| NNVC | Nanoviricides Inc | 100.10 | 35.24 M | -3.50 | -3.38 | 1.62 K | 162.26 K |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | -90.00 | -15 | 11 | 5.61 K |
| MXC | Mexco Energy Corp | 9.3421 | 22.1 M | -0.379 | -3.9 | 7.3 K | 68.2 K |
| REED | Reed's, Inc. | 579.1973 | 21.11 M | -28.8158 | -4.74 | 25 | 14.48 K |
| UUU | Universal Security Instruments | 6.0205 | 16.02 M | -0.2947 | -4.67 | 5.2 K | 31.31 K |
| CVR | Chicago Rivet & Machine Company | 10.9345 | 9.24 M | -0.1093 | -0.99 | 1.6 K | 17.5 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.38 M | -262.50 | -3.61 | 20 | 140 K |
| INUV | Inuvo Inc | 25.20 | 6.51 M | -0.60 | -2.33 | 80 | 2.02 K |
| PLAG | Planet Green Holdings Corp | 460.00 | 5.33 M | -12.50 | -2.65 | 269 | 123.74 K |
| OPTT | Ocean Power Tech Inc | 890.00 | 5.15 M | -28.00 | -3.05 | 29.76 K | 26.49 M |
| DSS | Document Security Systems | 6771.9731 | 4.5 M | -249.2754 | -3.55 | 7 | 47.4 K |
| AUMN | Golden Minerals Company | 452.75 | 3.73 M | -15.75 | -3.36 | 1.66 K | 753.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 1761.00 | 3.72 M | -63.00 | -3.45 | 120 | 211.32 K |
| ITP | IT Tech Packaging Inc | 36.9428 | 978.9 K | -0.875 | -2.31 | 4 K | 147.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 35.64 | 97.61 M | -0.81 | -2.22 | 4.66 K | 165.98 K |
| FTEL | First Tellurium Corp. | 7.00 | 824.27 K | -0.75 | -9.68 | 1.61 K | 11.26 K |
| NP | NorthPalm Capital Corp | 10.00 | -2.00 | -16.67 | 300 | 3 K | |
| LINE | Linear Minerals Corp. | 271.70 | -18.525 | -6.38 | 12 | 3.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.29 | 605.06 B | -2.41 | -2.35 | 376.48 K | 37.76 M |
| SI | Silver | 37.694 | 1.07 B | -0.609 | -1.59 | 81.09 K | 3.06 M |
| KC | Coffee | 255.95 | -8.65 | -3.27 | 22.56 K | 5.77 M | |
| CL | Crude Oil | 100.29 | -2.41 | -2.35 | 376.48 K | 37.76 M | |
| BZ | Brent Crude | 114.53 | -2.20 | -1.88 | 191.59 K | 21.94 M | |
| HG | Copper | 4.1165 | -0.071 | -1.7 | 225 | 926.21 | |
| HO | Heating Oil | 3.0087 | -0.0476 | -1.56 | 58.81 K | 176.94 K | |
| CC | Cocoa | 2953.00 | -46.00 | -1.53 | 11.16 K | 32.96 M | |
| GC | Gold | 1532.00 | -10.40 | -0.67 | 1.65 K | 2.53 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 755.00 | -5.00 | -0.66 | 5 | 3.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5283.5698 | 5.75 T | -185.98 | -3.4 | 19.77 M | 104.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3525 | 5.17 T | -0.0696 | -0.67 | 554.68 M | 5.74 B |
| MSFT | Microsoft Corporation | 18.8093 | 3.87 T | -0.4466 | -2.32 | 74.04 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 13.0454 | 3.61 T | -0.0848 | -0.65 | 118.12 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 12.9843 | 3.57 T | -0.0845 | -0.65 | 118.68 M | 1.54 B |
| AMZN | Amazon.com Inc | 9.6198 | 2.88 T | -0.2147 | -2.18 | 68.99 M | 663.65 M |
| WMT | Walmart Inc. | 13.3712 | 1 T | -0.2266 | -1.67 | 33.54 M | 448.53 M |
| MU | Micron Technology | 9.3237 | 917.92 B | -0.6242 | -6.27 | 53.89 M | 502.47 M |
| AMD | Advanced Micro Devices | 8.37 | 906.8 B | -0.31 | -3.57 | 13.36 M | 111.85 M |
| ASML | ASML Holding N.V. ADR | 36.4692 | 591.39 B | -0.7635 | -2.05 | 1.25 M | 45.49 M |
| COST | Costco Wholesale | 57.9378 | 481.95 B | -1.6397 | -2.75 | 2.71 M | 156.94 M |
| CSCO | Cisco Systems Inc | 10.5791 | 397.26 B | -0.2713 | -2.5 | 61.89 M | 654.7 M |
| INTC | Intel Corp | 14.9259 | 332.19 B | -0.346 | -2.27 | 56.01 M | 836.02 M |
| AMAT | Applied Materials | 10.4066 | 313.53 B | -0.5569 | -5.08 | 41.49 M | 431.74 M |
| LRCX | Lam Research Corp | 3.9385 | 295.19 B | -0.0509 | -1.28 | 47.16 M | 185.74 M |
| AZN | Astrazeneca Plc ADR | 27.7613 | 287.66 B | -0.414 | -1.47 | 1.03 M | 28.67 M |
| TXN | Texas Instruments | 22.6964 | 283.24 B | -0.9025 | -3.82 | 8.77 M | 199.14 M |
| NFLX | Netflix Inc | 3.818 | 265.02 B | -0.0506 | -1.31 | 417.11 M | 1.59 B |
| AMGN | Amgen Inc | 40.3819 | 253.21 B | -0.5682 | -1.39 | 4.97 M | 200.63 M |
| LIN | Linde Plc | 78.1284 | 241.73 B | -1.8514 | -2.31 | 2.11 M | 164.85 M |
| GILD | Gilead Sciences Inc | 14.2587 | 210.52 B | -0.1589 | -1.1 | 15.3 M | 218.2 M |
| KLAC | K L A-Tencor Corp | 24.2059 | 209.79 B | -1.0184 | -4.04 | 3.9 M | 94.38 M |
| ADI | Analog Devices | 28.5884 | 198.23 B | -0.9395 | -3.18 | 3.21 M | 91.73 M |
| VZ | Verizon Communications Inc | 16.8911 | 193.14 B | -0.3074 | -1.79 | 14.5 M | 244.93 M |
| QCOM | Qualcomm Inc | 38.9282 | 188.93 B | -0.9809 | -2.46 | 14.97 M | 582.7 M |
| ISRG | Intuitive Surg Inc | 38.3433 | 158.81 B | -0.4344 | -1.12 | 2.17 M | 83.22 M |
| MRVL | Marvell Technology Inc | 13.3903 | 151.88 B | -0.4429 | -3.2 | 16.25 M | 217.65 M |
| IBKR | Interactive Brokers | 4.1486 | 140.55 B | -0.1245 | -2.91 | 2.39 M | 9.91 M |
| VRTX | Vertex Pharmaceutic | 53.02 | 138.69 B | -0.97 | -1.8 | 1.38 M | 73.14 M |
| STX | Seagate Technology | 8.5191 | 126.65 B | -0.2505 | -2.86 | 12.71 M | 108.26 M |
| SBUX | Starbucks Corporation | 14.388 | 125.29 B | -0.3239 | -2.2 | 17.08 M | 245.71 M |
| ADP | Automatic Data Processing, Inc. | 33.2953 | 120.94 B | -0.4221 | -1.25 | 5.08 M | 169.05 M |
| BKNG | Booking Holdings Inc | 19.9105 | 119.15 B | -0.3192 | -1.58 | 23.95 M | 476.81 M |
| WDC | Western Digital Cp | 21.1923 | 117.28 B | -0.8354 | -3.79 | 4.84 M | 102.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2752 | 116.04 B | -0.5947 | -2.6 | 5.22 M | 116.37 M |
| CME | CME Group Inc | 29.4725 | 113.06 B | -0.8369 | -2.76 | 2.61 M | 76.82 M |
| MAR | Marriot International | 29.7728 | 110.52 B | -0.7756 | -2.54 | 4.32 M | 128.76 M |
| EQIX | Equinix Inc | 73.5949 | 105.73 B | -1.3526 | -1.8 | 428.8 K | 31.56 M |
| REGN | Regeneron Pharmaceuticals | 57.5611 | 99.25 B | -2.0561 | -3.45 | 610 K | 35.11 M |
| CSX | CSX Corp | 6.5632 | 96.14 B | -0.258 | -3.78 | 31.55 M | 207.07 M |
| ADBE | Adobe Systems Inc | 34.12 | 92.47 B | -0.51 | -1.47 | 3.57 M | 121.79 M |
| INTU | Intuit Inc | 47.06 | 91.57 B | -0.5737 | -1.2 | 2.66 M | 125.35 M |
| CDNS | Cadence Design Systems, Inc. | 10.56 | 90.34 B | -0.13 | -1.22 | 3.23 M | 34.08 M |
| CTAS | Cintas Corp | 6.6254 | 90.24 B | -0.2015 | -2.95 | 6.99 M | 46.34 M |
| CMCSA | Comcast Corporation | 8.1404 | 88.85 B | -0.2665 | -3.17 | 36.75 M | 299.13 M |
| SNPS | Synopsys Inc | 27.08 | 88.56 B | -0.26 | -0.95 | 1.58 M | 42.66 M |
| MDLZ | Mondelez Intl Inc | 24.6552 | 84.43 B | -0.1703 | -0.69 | 8.14 M | 200.73 M |
| NTES | Netease Inc ADR | 7.1132 | 78.2 B | -0.0481 | -0.67 | 2.72 M | 19.32 M |
| ROST | Ross Stores Inc | 17.3987 | 77.39 B | -0.2673 | -1.51 | 5.62 M | 97.78 M |
| ORLY | O'Reilly Automotive | 3.9667 | 72.85 B | -0.0407 | -1.02 | 18.09 M | 71.76 M |
| HON | Honeywell International Inc. Common Stock | 37.7646 | 72.15 B | -1.326 | -3.39 | 5.08 M | 191.98 M |
| MPWR | Monolithic Power Sys | 14.2175 | 72.11 B | -0.5639 | -3.81 | 794.5 K | 11.3 M |
| NXPI | Nxp Semiconductors | 23.9581 | 67.93 B | -1.2643 | -5.01 | 1.58 M | 37.88 M |
| KMB | Kimberly-Clark Corp | 43.7325 | 66.8 B | -0.5183 | -1.17 | 2.51 M | 109.57 M |
| FAST | Fastenal Company | 5.4557 | 63.66 B | -0.2565 | -4.49 | 6.99 M | 38.11 M |
| NDAQ | Nasdaq Inc | 6.4182 | 61.31 B | -0.2727 | -4.08 | 5.32 M | 34.15 M |
| PCAR | Paccar Inc | 18.5329 | 56.93 B | -0.9222 | -4.74 | 4.69 M | 86.92 M |
| IDXX | Idexx Laboratories | 38.49 | 55.35 B | -0.87 | -2.21 | 660.91 K | 25.44 M |
| ADSK | Autodesk Inc | 41.44 | 54.34 B | -1.54 | -3.58 | 2.52 M | 104.59 M |
| EBAY | Ebay Inc | 11.4382 | 53.86 B | -0.1979 | -1.7 | 24.65 M | 281.94 M |
| XEL | XCEL Energy Inc | 14.8786 | 52.06 B | -0.1213 | -0.81 | 1.98 M | 29.47 M |
| KDP | Keurig Dr Pepper Inc | 4.4898 | 52.06 B | -0.0286 | -0.63 | 1.94 M | 8.71 M |
| FITB | Fifth Third Bancorp | 7.6526 | 49.16 B | -0.4465 | -5.51 | 19.54 M | 149.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7031 | 49.07 B | -0.9995 | -2.65 | 4.16 M | 152.85 M |
| ROP | Roper Industries | 73.4927 | 47.31 B | -3.0252 | -3.95 | 505.15 K | 37.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.6215 | 47.17 B | -0.6019 | -2.39 | 774.9 K | 19.08 M |
| COHR | Coherent Inc | 25.7251 | 46.19 B | -1.0501 | -3.92 | 386 K | 9.93 M |
| NBIS | Nebius Group N.V. | 32.25 | 42.05 B | -1.20 | -3.59 | 3.72 M | 120.07 M |
| TER | Teradyne Inc | 14.2802 | 41.49 B | -0.4508 | -3.06 | 3.23 M | 46.07 M |
| PAYX | Paychex Inc | 19.5538 | 41.07 B | -0.4585 | -2.29 | 3.83 M | 74.97 M |
| UAL | United Airlines Holdings Inc | 23.31 | 38.46 B | -0.84 | -3.48 | 5.64 M | 131.46 M |
| BIIB | Biogen Inc | 93.18 | 37.46 B | -1.55 | -1.64 | 2.32 M | 215.98 M |
| VOD | Vodafone Grp Plc ADR | 11.9816 | 36.24 B | -0.3487 | -2.83 | 4.89 M | 58.63 M |
| NTAP | Netapp Inc | 39.0687 | 35.97 B | -1.1378 | -2.83 | 5.22 M | 203.81 M |
| ACGL | Arch Capital Grp Ltd | 10.6057 | 35.54 B | -0.0855 | -0.8 | 3.5 M | 37.17 M |
| ODFL | Old Dominion Freight Line Inc | 7.4487 | 35.13 B | -0.4914 | -6.19 | 3.88 M | 28.89 M |
| ERIC | Ericsson ADR | 9.0193 | 34.45 B | -0.1107 | -1.21 | 4.59 M | 41.44 M |
| ESLT | Elbit Systems Ltd | 39.694 | 34 B | -0.6858 | -1.7 | 6.7 K | 265.95 K |
| FISV | Fiserv Inc | 15.2203 | 34 B | -0.2226 | -1.44 | 7.49 M | 114.06 M |
| STLD | Steel Dynamics Inc | 11.7225 | 33.99 B | -0.4116 | -3.39 | 5.01 M | 58.79 M |
| MCHP | Microchip Technology | 13.3487 | 33.74 B | -0.4359 | -3.16 | 5.19 M | 69.25 M |
| NTRS | Northern Trust Corp | 32.3118 | 32.37 B | -0.8636 | -2.6 | 1.98 M | 64.13 M |
| HBAN | Huntington Bcshs | 3.7096 | 32 B | -0.146 | -3.79 | 16.57 M | 61.47 M |
| EXPE | Expedia Group Inc | 36.9958 | 30.82 B | -0.2795 | -0.75 | 3.92 M | 145.2 M |
| DXCM | Dexcom | 3.7925 | 29.96 B | -0.15 | -3.8 | 1.62 M | 6.16 M |
| FLEX | Flextronics Intl Ltd | 5.1425 | 29.17 B | -0.1237 | -2.35 | 9.64 M | 49.57 M |
| CINF | Cincinnati Financial | 18.5788 | 29.13 B | -0.4056 | -2.14 | 2.69 M | 50.03 M |
| CTSH | Cognizant Tech Sol | 32.8173 | 28.8 B | -0.7189 | -2.14 | 4.17 M | 136.84 M |
| ON | On Semiconductor | 10.79 | 28.66 B | -0.43 | -3.83 | 5.54 M | 59.78 M |
| ULTA | Ulta Beauty Inc | 53.5211 | 28.18 B | -1.8394 | -3.32 | 842.6 K | 45.1 M |
| VRSN | Verisign Inc | 34.0946 | 28.17 B | -0.4938 | -1.43 | 5.53 M | 188.38 M |
| BIDU | Baidu Inc ADR | 132.47 | 27.15 B | -3.24 | -2.39 | 6.87 M | 909.59 M |
| DLTR | Dollar Tree Inc | 31.335 | 26.81 B | -0.535 | -1.68 | 3.54 M | 110.8 M |
| INSM | Insmed Inc | 10.31 | 26.49 B | -0.41 | -3.82 | 109.39 K | 1.13 M |
| CASY | Casey's General Stor | 35.1734 | 26.39 B | -1.403 | -3.84 | 252.39 K | 8.88 M |
| FCNCA | First Citizens Bancs | 177.2251 | 25.73 B | -6.1504 | -3.35 | 25 K | 4.43 M |
| AXON | Axon Enterprise Inc | 4.46 | 25.69 B | -0.07 | -1.55 | 601.2 K | 2.68 M |
| UTHR | United Therapeutic | 63.58 | 25.37 B | -0.99 | -1.53 | 1.2 M | 76.32 M |
| EXPD | Expeditors Intl | 42.3717 | 25.12 B | -1.281 | -2.93 | 1.28 M | 54.05 M |
| INCY | Incyte Corp | 16.94 | 24.92 B | -0.79 | -4.46 | 3.07 M | 51.93 M |
| PFG | Principal Financial Group Inc | 17.8625 | 24.36 B | -0.7438 | -4 | 3.3 M | 58.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.9465 | 1.28 T | -0.3835 | -1.4 | 6.47 M | 174.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115705.00 | 1.26 T | -3070.00 | -2.58 | 559 | 64.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.08 | 1.26 T | -1.99 | -2.52 | 5.67 M | 436.81 M |
| WMT | Walmart Stores | 13.4032 | 1 T | -0.2271 | -1.67 | 33.54 M | 449.61 M |
| JPM | JP Morgan Chase & Company | 27.9884 | 911.91 B | -0.9919 | -3.42 | 38.63 M | 1.08 B |
| V | Visa Inc | 17.798 | 795.36 B | -0.4226 | -2.32 | 17.74 M | 315.67 M |
| XOM | Exxon Mobil Corporation | 50.4663 | 680.05 B | -0.8859 | -1.73 | 19.55 M | 986.71 M |
| JNJ | Johnson & Johnson | 43.5435 | 675.03 B | -0.5305 | -1.2 | 11 M | 479.13 M |
| MA | Mastercard Inc | 25.8672 | 575.61 B | -0.5889 | -2.23 | 8.68 M | 224.61 M |
| CVX | Chevron Corp | 56.3413 | 416.11 B | -1.3303 | -2.31 | 8.2 M | 461.78 M |
| ORCL | Oracle Corporation | 27.3457 | 400.25 B | -1.1145 | -3.92 | 31.76 M | 868.57 M |
| PG | Procter & Gamble Company | 45.6841 | 388.62 B | -0.4128 | -0.9 | 9.58 M | 437.63 M |
| MRK | Merck & Company | 21.1546 | 362.83 B | -0.2918 | -1.36 | 11.85 M | 250.62 M |
| UNH | Unitedhealth Group Inc | 38.2919 | 361.04 B | -0.4751 | -1.23 | 6.61 M | 253.29 M |
| GE | General Electric Company | 68.6118 | 355.62 B | -1.8293 | -2.6 | 13.57 M | 930.76 M |
| HD | Home Depot | 24.9143 | 350.5 B | -0.6193 | -2.43 | 10.48 M | 261.18 M |
| BAC | Bank of America Corporation | 8.7069 | 349.63 B | -0.3873 | -4.26 | 176.33 M | 1.54 B |
| HSBC | HSBC Holdings Plc ADR | 23.7921 | 308.46 B | -0.4397 | -1.81 | 2.76 M | 65.61 M |
| PM | Philip Morris International Inc | 35.2411 | 306.03 B | -0.3372 | -0.95 | 6.77 M | 238.54 M |
| NVS | Novartis Ag ADR | 32.9489 | 302.78 B | -0.5398 | -1.61 | 5.47 M | 180.19 M |
| MS | Morgan Stanley | 16.3638 | 298.3 B | -0.7287 | -4.26 | 15.08 M | 246.7 M |
| RY | Royal Bank of Canada | 31.4519 | 281.79 B | -1.2795 | -3.91 | 1.38 M | 43.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.92 | 277.29 B | -1.51 | -2.11 | 2.66 M | 185.93 M |
| CAT | Caterpillar Inc | 69.9775 | 275.29 B | -3.1519 | -4.31 | 10.6 M | 742 M |
| RTX | Raytheon Technologies | 37.8088 | 271.63 B | -1.5563 | -3.95 | 11.07 M | 418.43 M |
| SAP | SAP Ag ADR | 46.843 | 270.2 B | -1.0634 | -2.22 | 2.51 M | 117.81 M |
| GS | Goldman Sachs Group | 103.6979 | 267.32 B | -3.4726 | -3.24 | 6.77 M | 701.84 M |
| TMO | Thermo Fisher Scientific Inc | 60.4169 | 265.92 B | -1.5043 | -2.43 | 2.85 M | 172.49 M |
| BML-PG | Bank of America Corporation | 9.0372 | 260.57 B | -0.0719 | -0.79 | 5.89 K | 53.27 K |
| WFC | Wells Fargo & Company | 17.8494 | 257.56 B | -0.9474 | -5.04 | 46.07 M | 822.35 M |
| BML-PH | Bank of America Corporation | 8.7679 | 256.72 B | -0.1271 | -1.43 | 135.9 K | 1.19 M |
| TM | Toyota Motor Corp Ltd | 57.5279 | 250.88 B | -1.2635 | -2.15 | 711.12 K | 40.91 M |
| BAC-PL | Bank of America Corporation | 419.8646 | 244.64 B | -2.9192 | -0.69 | 14.81 K | 6.22 M |
| BML-PL | Bank of America Corporation | 8.9139 | 237.31 B | -0.0553 | -0.62 | 37.78 K | 336.78 K |
| IBM | International Business Machines | 93.66 | 234.6 B | -1.3327 | -1.4 | 5.37 M | 503.03 M |
| BML-PJ | Bank of America Corporation | 9.1677 | 228.74 B | -0.0569 | -0.62 | 86.61 K | 793.97 K |
| BAC-PE | Bank of America Corporation | 9.0681 | 228.17 B | -0.0516 | -0.57 | 33.37 K | 302.59 K |
| AXP | American Express Company | 40.5347 | 216.66 B | -1.3725 | -3.28 | 8.09 M | 327.73 M |
| BHP | BHP Billiton Ltd ADR | 35.3932 | 208.55 B | -0.8547 | -2.36 | 3.65 M | 129.01 M |
| DIS | Walt Disney Company | 34.756 | 206.6 B | -1.0582 | -2.95 | 12.63 M | 439.04 M |
| C | Citigroup Inc | 29.1373 | 205.59 B | -1.1022 | -3.64 | 41.99 M | 1.22 B |
| TD | Toronto Dominion Bank | 22.4662 | 202.95 B | -0.8724 | -3.74 | 1.78 M | 40.09 M |
| APH | Amphenol Corp | 5.83 | 195.84 B | -0.0987 | -1.66 | 11.61 M | 67.7 M |
| MCD | McDonald's Corporation | 54.563 | 194.46 B | -0.3774 | -0.69 | 5.7 M | 311.01 M |
| TTE | Totalenergies Se ADR | 16.3794 | 193.12 B | -0.3783 | -2.26 | 4.92 M | 80.59 M |
| BLK | Blackrock Inc | 135.2161 | 189.37 B | -4.2121 | -3.02 | 1.06 M | 142.69 M |
| ABT | Abbott Laboratories | 18.2824 | 189.28 B | -0.1162 | -0.63 | 13.97 M | 255.45 M |
| DE | Deere & Company | 62.096 | 186.51 B | -2.491 | -3.86 | 5.8 M | 359.97 M |
| WELL | Welltower Inc | 28.3797 | 181.46 B | -0.5715 | -1.97 | 2.33 M | 66.25 M |
| NVO | Novo Nordisk A/S ADR | 20.3675 | 181.18 B | -0.2602 | -1.26 | 123.73 K | 2.52 M |
| NEE | Nextera Energy | 10.1739 | 180.35 B | -0.1147 | -1.11 | 6.68 M | 67.94 M |
| SAN | Banco Santander ADR | 4.7641 | 179.94 B | -0.1787 | -3.62 | 6.04 M | 28.79 M |
| UNP | Union Pacific Corp | 36.5142 | 179.48 B | -1.4879 | -3.92 | 6.99 M | 255.39 M |
| CRM | Salesforce.com Inc | 35.9177 | 179.42 B | -1.5965 | -4.26 | 12.74 M | 457.72 M |
| PFE | Pfizer Inc | 10.7018 | 167.86 B | -0.2034 | -1.87 | 48.65 M | 520.68 M |
| COP | ConocoPhillips | 33.415 | 165.62 B | -0.4064 | -1.2 | 9.76 M | 326.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8702 | 165.56 B | -0.6931 | -1.52 | 1.04 M | 46.61 M |
| DHR | Danaher Corp | 21.0576 | 165.42 B | -0.8393 | -3.83 | 5.57 M | 117.25 M |
| SCHW | The Charles Schwab Corp | 14.1566 | 160.45 B | -0.7447 | -5 | 16.65 M | 235.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0813 | 155.24 B | -0.0161 | -0.52 | 384.1 K | 1.18 M |
| SONY | Sony Group Corp ADR | 4.4912 | 154.7 B | -0.0406 | -0.9 | 4.44 M | 19.95 M |
| BX | Blackstone Inc | 7.8543 | 151.73 B | -0.158 | -1.97 | 5.02 M | 39.45 M |
| TJX | TJX Companies | 10.705 | 150.08 B | -0.21 | -1.92 | 17.98 M | 192.46 M |
| T | American Telephone and Telegraph Inc. | 9.6646 | 149.95 B | -0.1209 | -1.24 | 22.15 M | 214.09 M |
| ACN | Accenture Plc | 42.9086 | 149.85 B | -0.3088 | -0.71 | 3.1 M | 133.15 M |
| SCCO | Southern Copper Corp | 18.1913 | 147.29 B | -0.7566 | -3.99 | 8 M | 145.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9186 | 144.15 B | -0.2144 | -4.18 | 1.91 M | 9.38 M |
| UL | Unilever Plc ADR | 22.6236 | 141.65 B | -0.2741 | -1.2 | 1.63 M | 36.83 M |
| CB | Chubb Ltd | 45.6195 | 141.5 B | -0.5773 | -1.25 | 2.68 M | 122.08 M |
| LMT | Lockheed Martin Corp | 48.4511 | 140.92 B | -1.3687 | -2.75 | 2.61 M | 126.64 M |
| ETN | Eaton Corp | 33.2254 | 140.1 B | -1.6538 | -4.74 | 3.41 M | 113.2 M |
| BA | Boeing Company | 60.8523 | 138.31 B | -2.1644 | -3.43 | 5.26 M | 320.03 M |
| RIO | Rio Tinto Plc ADR | 26.5822 | 138.2 B | -0.5297 | -1.95 | 3.93 M | 104.51 M |
| SPGI | S&P Global Inc | 32.8813 | 137.73 B | -1.0382 | -3.06 | 2.55 M | 83.96 M |
| PGR | Progressive Corp | 13.1451 | 135.3 B | -0.3426 | -2.54 | 4.55 M | 59.78 M |
| HDB | Hdfc Bank Ltd ADR | 6.3015 | 133.85 B | -0.0692 | -1.09 | 5.63 M | 35.48 M |
| BTI | British American Tobacco Industries ADR | 18.74 | 131.17 B | -0.1022 | -0.54 | 625.8 K | 11.73 M |
| MDT | Medtronic Inc | 27.5731 | 129.97 B | -0.5036 | -1.79 | 5.75 M | 158.64 M |
| LOW | Lowe's Companies | 18.103 | 129.94 B | -0.3205 | -1.74 | 18.2 M | 329.53 M |
| BMY | Bristol-Myers Squibb Company | 17.0531 | 128.59 B | -0.2956 | -1.7 | 10.18 M | 173.54 M |
| PLD | Prologis Inc | 22.7621 | 126.42 B | -0.8622 | -3.65 | 3.99 M | 90.87 M |
| IBN | Icici Bank Ltd ADR | 7.1889 | 124.73 B | -0.0878 | -1.21 | 10.09 M | 72.51 M |
| MCK | Mckesson Corp | 76.1158 | 124.67 B | -0.3843 | -0.5 | 2.07 M | 157.44 M |
| NEM | Newmont Mining Corp | 39.6782 | 123.11 B | -0.6415 | -1.59 | 7.17 M | 284.68 M |
| PH | Parker-Hannifin Corp | 66.6152 | 122.69 B | -2.505 | -3.62 | 2.75 M | 182.88 M |
| SYK | Stryker Corp | 50.7868 | 121.36 B | -0.9114 | -1.76 | 2.13 M | 108.28 M |
| BMO | Bank of Montreal | 32.9695 | 120.84 B | -0.781 | -2.31 | 926.3 K | 30.54 M |
| COF | Capital One Financial Corp | 41.294 | 118.57 B | -1.2447 | -2.93 | 3.79 M | 156.62 M |
| BP | BP Plc ADR | 19.9022 | 116.57 B | -0.3951 | -1.95 | 5.97 M | 118.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6998 | 114.84 B | -0.1769 | -1.99 | 14.76 M | 128.37 M |
| CVS | CVS Corp | 26.222 | 114.54 B | -0.2118 | -0.8 | 9.06 M | 237.6 M |
| BNS | Bank of Nova Scotia | 28.8904 | 113.74 B | -0.7938 | -2.67 | 456.9 K | 13.2 M |
| SO | Southern Company | 21.0803 | 109.25 B | -0.2125 | -1 | 3.42 M | 72.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8945 | 107.49 B | -0.3694 | -2.27 | 10.97 M | 174.4 M |
| ENB | Enbridge Inc | 15.3406 | 106.78 B | -0.4337 | -2.75 | 800.6 K | 12.28 M |
| CM | Canadian Imperial Bank of Commerce | 17.1282 | 105.81 B | -0.7052 | -3.95 | 896.4 K | 15.35 M |
| GLW | Corning Inc | 13.5801 | 103.76 B | -0.2961 | -2.13 | 15.45 M | 209.85 M |
| VLO | Valero Energy Corp | 15.473 | 101.43 B | -0.2342 | -1.49 | 15.79 M | 244.27 M |
| GSK | Glaxosmithkline Plc ADR | 20.324 | 101.43 B | -0.4934 | -2.37 | 2.33 M | 47.43 M |
| ICE | Intercontinental Exchange | 19.9017 | 100.92 B | -0.6895 | -3.35 | 3.67 M | 73.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 9.6574 | -1.7559 | -15.38 | 100 | 965.74 | |
| IVQ | Invesque Inc CAD | 12.0351 | -2.1882 | -15.38 | 100 | 1.2 K | |
| PGIC | Premium Global Income Split Corp | 24.3123 | -3.8495 | -13.67 | 1.73 K | 42.13 K | |
| FLNT | Flint Corp | 19.60 | -2.40 | -10.91 | 550 | 10.78 K | |
| ERD | Erdene Resource Development Corp | 6.84 | -0.66 | -8.8 | 7.32 K | 50.05 K | |
| QTRH | Quarterhill Inc | 5.0287 | -0.3826 | -7.07 | 2.32 M | 11.64 M | |
| AVL | Avalon Advanced Materials Inc | 7.06 | -0.50 | -6.61 | 1.11 M | 7.87 M | |
| GSY | Goeasy Ltd | 4.9569 | -0.326 | -6.17 | 4.41 K | 21.86 K | |
| NOA | North American Construction Group Ltd | 7.0452 | -0.4588 | -6.11 | 13.9 K | 97.93 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.55 | -0.73 | -5.94 | 221.7 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 4.98 | -0.29 | -5.5 | 590.5 K | 2.94 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.381 | -0.3492 | -5.19 | 21.42 K | 136.68 K | |
| BB | Blackberry Ltd | 39.23 | -2.12 | -5.13 | 3.43 M | 134.38 M | |
| MFC | Manulife Fin | 8.7267 | -0.4406 | -4.81 | 6.28 M | 54.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.85 | -0.84 | -4.75 | 48.44 K | 816.15 K | |
| PDV | Prime Dividend Corp Cl A | 3.2512 | -0.1581 | -4.64 | 1.7 K | 5.54 K | |
| MSV | Minco Silver Corp | 5.16 | -0.25 | -4.62 | 92.6 K | 477.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7708 | -1.9066 | -4.47 | 191.7 K | 7.82 M | |
| CVE | Cenovus Energy Inc | 23.9136 | -1.1115 | -4.44 | 2.76 M | 66.04 M | |
| TECK-A | Teck Resources Limited | 38.0731 | -1.7459 | -4.38 | 3.19 K | 121.64 K | |
| KEI | Kolibri Global Energy Inc | 55.80 | -2.50 | -4.29 | 29.86 K | 1.67 M | |
| MARI | Marimaca Copper Corp | 23.00 | -1.00 | -4.17 | 1.81 K | 41.58 K | |
| MCB | Mccoy Global Inc | 3.0456 | -0.1311 | -4.13 | 8.4 K | 25.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4364 | -0.4775 | -4.01 | 5.6 M | 64.02 M | |
| SLF | Sun Life Financial Inc | 15.7618 | -0.6131 | -3.74 | 1.59 M | 25.05 M | |
| TECK-B | Teck Resources Limited | 37.0677 | -1.4239 | -3.7 | 2.8 M | 103.77 M | |
| FM | First Quantum Minerals Ltd | 24.0701 | -0.9139 | -3.66 | 2.41 M | 58.06 M | |
| JAG | Jaguar Mining Inc | 4171.5996 | -156.6411 | -3.62 | 206.71 K | 862.31 M | |
| AG | First Majestic Silver Corp | 19.4977 | -0.7203 | -3.56 | 758.72 K | 14.79 M | |
| MRE | Martinrea International Inc | 6.6807 | -0.245 | -3.54 | 177.47 K | 1.19 M | |
| PNP | Pinetree Capital Ltd | 556.00 | -20.00 | -3.47 | 1.91 K | 1.06 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5652 | -0.6632 | -3.45 | 5.57 M | 103.34 M | |
| GAU | Galiano Gold Inc | 8.45 | -0.30 | -3.43 | 151.6 K | 1.28 M | |
| EDR | Endeavour Silver Corp | 8.7639 | -0.3091 | -3.41 | 575.47 K | 5.04 M | |
| WN | George Weston Limited | 17.7988 | -0.6181 | -3.36 | 289.97 K | 5.16 M | |
| ESM | Euro Sun Mining Inc | 7.9013 | -0.2725 | -3.33 | 8.27 K | 65.34 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.20 | -3.33 | 5.65 K | 32.77 K | |
| CNR | Canadian National Railway Co. | 27.8627 | -0.9546 | -3.31 | 2.32 M | 64.71 M | |
| TLO | Talon Metals Corp | 16.2916 | -0.5461 | -3.24 | 3.4 K | 55.39 K | |
| SII | Sprott Inc | 50.799 | -1.7011 | -3.24 | 6.3 K | 320.03 K | |
| TD | Toronto-Dominion Bank | 22.2406 | -0.7431 | -3.23 | 5 M | 111.27 M | |
| EXE | Extendicare Inc | 4.4875 | -0.1458 | -3.15 | 216.03 K | 969.42 K | |
| MG | Magna International Inc | 13.9395 | -0.4448 | -3.09 | 1.76 M | 24.59 M | |
| RY | Royal Bank of Canada | 30.6851 | -0.9729 | -3.07 | 4.2 M | 128.91 M | |
| IMO | Imperial Oil | 34.6496 | -1.0842 | -3.03 | 641.82 K | 22.24 M | |
| BHC | Bausch Health Companies Inc | 49.26 | -1.53 | -3.01 | 598.37 K | 29.48 M | |
| RBA | Rb Global Inc | 18.9891 | -0.5798 | -2.96 | 45.45 K | 862.96 K | |
| USA | Americas Silver Corp | 39.60 | -1.20 | -2.94 | 14.79 K | 585.68 K | |
| PD | Precision Drilling Corp | 291.40 | -8.80 | -2.93 | 1.8 M | 525.22 M | |
| GTE | Gran Tierra Energy Inc | 68.00 | -2.00 | -2.86 | 15.8 K | 1.07 M | |
| CNT | Century Global Commodities Corp | 3.8908 | -0.1144 | -2.86 | 4 K | 15.56 K | |
| TXP | Touchstone Exploration Inc | 33.36 | -0.98 | -2.85 | 210.94 K | 7.04 M | |
| SU | Suncor Energy Inc | 23.7973 | -0.6858 | -2.8 | 4.05 M | 96.45 M | |
| CFP | Canfor Corp | 10.78 | -0.30 | -2.71 | 150.5 K | 1.62 M | |
| CFW | Calfrac Well Services Ltd | 836.50 | -23.00 | -2.68 | 3.19 K | 2.67 M | |
| CCL-B | CCL Industries Inc | 5.2373 | -0.142 | -2.64 | 30.91 K | 161.91 K | |
| OVV | Ovintiv Inc | 111.5823 | -3.0195 | -2.63 | 361.08 K | 40.29 M | |
| TRX | Trx Gold Corporation | 7.14 | -0.19 | -2.59 | 177.52 K | 1.27 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7699 | -0.1265 | -2.58 | 1.9 K | 9.06 K | |
| TCW | Trican Well | 13.7976 | -0.3648 | -2.58 | 406.34 K | 5.61 M | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 750 | 2.85 K | |
| BCE-PE | Bce Inc Pref E | 10.4574 | -0.2728 | -2.54 | 100 | 1.05 K | |
| RIC | Richmont Mines | 3.9517 | -0.1023 | -2.52 | 9.21 K | 36.41 K | |
| WRG | Western Energy Services Corp | 936.00 | -24.00 | -2.5 | 102 | 95.47 K | |
| PSI | Pason Systems Inc | 8.0396 | -0.2055 | -2.49 | 112.03 K | 900.67 K | |
| RCH | Richelieu Hardware Ltd | 7.69 | -0.1904 | -2.42 | 18.05 K | 138.79 K | |
| WSP | WSP Global Inc | 18.6474 | -0.4563 | -2.39 | 57.27 K | 1.07 M | |
| EFR | Energy Fuels Inc | 20.50 | -0.50 | -2.38 | 2.98 K | 61.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3187 | -0.2514 | -2.38 | 3.49 M | 35.98 M | |
| NA | National Bank of Canada | 21.2943 | -0.5174 | -2.37 | 2 M | 42.67 M | |
| AUMN | Golden Minerals Company | 17.58 | -0.42 | -2.33 | 1.2 K | 21.1 K | |
| NPK | Verde Agritech Plc | 6.71 | -0.16 | -2.33 | 48 K | 322.08 K | |
| ENGH | Enghouse Systems Ltd | 3.5593 | -0.0844 | -2.32 | 38.12 K | 135.68 K | |
| ATH | Athabasca Oil Corp | 17.34 | -0.41 | -2.31 | 1.45 M | 25.18 M | |
| III | Imperial Metals Corp | 10.16 | -0.235 | -2.26 | 9.47 K | 96.24 K | |
| DPM | Dundee Precious Metals Inc | 7.2058 | -0.1666 | -2.26 | 299.7 K | 2.16 M | |
| TGO | Terago Inc | 10.50 | -0.24 | -2.23 | 7.2 K | 75.6 K | |
| OGC | Oceanagold Corp | 7.2971 | -0.1646 | -2.21 | 71.23 K | 519.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.8906 | -0.4678 | -2.19 | 168.87 K | 3.53 M | |
| IMG | Iamgold Corp | 18.7057 | -0.412 | -2.16 | 1.35 M | 25.2 M | |
| ELD | Eldorado Gold | 72.3047 | -1.5865 | -2.15 | 1.78 M | 128.84 M | |
| WPRT | Westport Fuel Systems Inc | 234.20 | -5.10 | -2.13 | 6.41 K | 1.5 M | |
| AETR | Aetherion Technologies Inc. | 234.20 | -5.10 | -2.13 | 6.41 K | 1.5 M | |
| LUN | Lundin Mining Corp | 5.5364 | -0.1178 | -2.08 | 11.78 M | 65.23 M | |
| IGM | Igm Financial Inc | 21.2108 | -0.4504 | -2.08 | 206.58 K | 4.38 M | |
| VNP | 5N Plus Inc | 8.50 | -0.18 | -2.07 | 30.1 K | 255.85 K | |
| AGF-B | AGF Management Limited | 7.8678 | -0.1661 | -2.07 | 218.87 K | 1.72 M | |
| TOU | Tourmaline Oil Corp | 18.6117 | -0.3929 | -2.07 | 1.25 M | 23.36 M | |
| BNS | Bank of Nova Scotia | 28.1509 | -0.5907 | -2.06 | 2.07 M | 58.33 M | |
| L | Loblaw CO | 5.905 | -0.1232 | -2.04 | 934.6 K | 5.52 M | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | -0.10 | -2.04 | 390 | 1.87 K | |
| POW | Power Corp of Canada Sv | 12.7375 | -0.2567 | -1.98 | 706.81 K | 9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.3469 | -0.5706 | -1.97 | 32.96 K | 934.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7288 | -0.2107 | -1.93 | 667.32 K | 7.16 M | |
| ATRL | Atkinsrealis Group Inc | 46.7281 | -0.9019 | -1.89 | 331.83 K | 15.51 M | |
| CG | Centerra Gold Inc | 7.352 | -0.1389 | -1.85 | 326.2 K | 2.4 M | |
| WPM | Wheaton Precious Metals Corp | 28.6923 | -0.5398 | -1.85 | 2.17 M | 62.13 M | |
| NWC | The North West Company Inc | 10.2651 | -0.1925 | -1.84 | 58.25 K | 597.95 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | -2.8123 | -1.83 | 163 | 24.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8487 | -0.1836 | -1.83 | 639.68 K | 6.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3485 | 254.3 B | -0.0695 | -2.03 | 25.68 K | 86 K |
| BYDDY | BYD Company Limited | 6.42 | 79.59 B | -0.06 | -0.93 | 108.17 K | 694.42 K |
| MBGAF | Mercedes-Benz Group AG | 46.0261 | 43.72 B | -1.4951 | -3.15 | 82.6 K | 3.8 M |
| BRDCY | Bridgestone Corporation | 6.9209 | 31.99 B | -0.187 | -2.63 | 21.09 K | 145.95 K |
| CSCCF | Capstone Copper Corp. | 3.60 | 6.35 B | -0.1076 | -2.9 | 1.15 K | 4.14 K |
| LNWO | Light & Wonder, Inc. | 9.60 | 6.21 B | -0.26 | -2.64 | 617.2 K | 5.93 M |
| HOS | Hornbeck Offshore Services, Inc | 16.39 | 1.71 B | -1.13 | -6.45 | 2.56 M | 42.02 M |
| GAMI | GAMCO Investors Inc | 18.3663 | 536.94 M | -0.7598 | -3.97 | 26.74 K | 491.13 K |
| NTPIF | Nam Tai Property Inc. | 6.14 | 262.33 M | -0.04 | -0.65 | 45.62 K | 280.1 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | -3.00 | -27.27 | 5.1 K | 40.8 K |
| LCU | Lion Copper Corp. Common Shares | 35.64 | 70.69 M | -1.62 | -4.35 | 6.76 K | 240.89 K |
| VNPKF | Verde Agritech Ltd. | 6.975 | 24.27 M | -0.1362 | -1.92 | 12.09 K | 84.29 K |
| MTTCF | MeaTech 3D Ltd | 38.32 | 22.72 M | -1.381 | -3.48 | 974 | 37.32 K |
| ORBT | Orbit International Corporation | 4.2662 | 8.53 M | -0.0772 | -1.78 | 1.95 K | 8.32 K |
| FBCD | FBC Holding Inc | 18.80 | 2.03 M | -2.55 | -11.94 | 8.27 K | 155.46 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.088 | -2.39 | 7.7 K | 27.73 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.50 | -12.5 | 1.01 K | 3.52 K |
| GSFI | Green Stream Holdings Inc | 185.3131 | 654.18 K | -13.2367 | -6.67 | 39 | 7.23 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -0.50 | -11.11 | 815 | 3.26 K |
| VRSEF | Verisante Technology Inc | 7.30 | 92.27 K | -0.125 | -1.68 | 10.5 K | 76.65 K |
| DSUS | Drone Services USA Inc | 40.30 | 65.63 K | -6.50 | -13.89 | 10 K | 403 K |
| USRM | U.S. Stem Cell Inc | 160.00 | 64.15 K | -19.00 | -10.61 | 25 | 4 K |
| BOTY | Lingerie Fighting Championships Inc | 612.00 | 61.6 K | -198.00 | -24.44 | 3.5 K | 2.14 M |
| VALV | Shengkai Innovations Inc | 5.38 | 42.98 K | -0.26 | -4.61 | 16.98 K | 91.34 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | -0.1725 | -4.93 | 104.77 K | 348.55 K |
| CDVIQ | Cal Dive International Inc | 6.29 | 9.86 K | -0.22 | -3.38 | 647.93 K | 4.08 M |
| CBRI | CMTSU Liquidation Inc | 5.86 | 8.16 K | -0.24 | -3.93 | 721.17 K | 4.23 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -0.40 | -2.17 | 8.42 M | 151.5 M |
| SGMD | Sugarmade Inc | 1100.00 | 6.6 K | -150.00 | -12 | 19 | 20.9 K |
| CGIP | Celadon Group Inc | 12.9017 | 5.66 K | -0.6281 | -4.64 | 136.47 K | 1.76 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.20 | -2.99 | 1.82 K | 11.86 K |
| CBKCQ | Christopher & Banks Corporation | 5.6831 | 3.86 K | -0.136 | -2.34 | 219.19 K | 1.25 M |
| LASLY | Lentuo International Inc | 4.71 | 3.26 K | -0.36 | -7.1 | 283.79 K | 1.34 M |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -5.00 | -2.6 | 219 | 41.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8672 | 785 | -0.1754 | -2.18 | 48.47 K | 381.32 K |
| SEDN | SED International Holdings Inc | 5.05 | 516 | -0.05 | -0.98 | 8.49 K | 42.89 K |
| CALIQ | China Auto Logistics Inc. | 10.566 | 484 | -0.444 | -4.03 | 201 | 2.12 K |
| YVRLF | Liquid Media Group Ltd. | 50.40 | 482 | -3.40 | -6.32 | 345 | 17.39 K |
| USMJ | North American Cannabis Holdings Inc | 22.00 | 235 | -2.00 | -8.33 | 153 | 3.37 K |
| SYNE | Synthesis Energy Systems Inc | 147.20 | 157 | -5.76 | -3.77 | 4.65 K | 684.19 K |
| PARD | Poniard Pharmaceuticals Inc | 9.40 | 149 | -0.20 | -2.08 | 964 | 9.06 K |
| PEHD | Perigee Holdings Inc. | 312.00 | 130 | -8.00 | -2.5 | 324 | 101.09 K |
| EORBF | Orbite Technologies Inc | 3.7673 | 49 | -0.2972 | -7.31 | 40.2 K | 151.45 K |
| ESNC | EnSync Inc | 5.20 | 1 | -0.05 | -0.95 | 10.77 K | 56 K |
| PTRC | Petro River Oil Corp | 80.00 | -20.00 | -20 | 8 | 640 | |
| PMMEF | Premium Exploration Inc | 5.623 | -0.603 | -9.69 | 26 K | 146.2 K | |
| NSAV | Net Savings Link Inc | 3.39 | -0.36 | -9.6 | 63.8 K | 216.28 K | |
| ANDI | Andiamo Corporation | 7.00 | -0.70 | -9.09 | 994 | 6.96 K | |
| HDYNQ | Hyperdynamics Corporation | 35.52 | -2.48 | -6.53 | 394.53 K | 14.01 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.90 | -0.60 | -5.71 | 2.07 K | 20.51 K | |
| FTEG | For The Earth Corp | 570.0005 | -30.0001 | -5 | 45 | 25.65 K | |
| TREVQ | Trevali Mining Corporation | 15.264 | -0.581 | -3.67 | 1.59 K | 24.27 K | |
| BAJFF | Camrova Resources Inc | 22.80 | -0.80 | -3.39 | 1.76 K | 40.13 K | |
| NKRSF | Niko Resources Ltd | 78.6832 | -2.2061 | -2.73 | 6.9 K | 542.76 K | |
| EGDFF | Energold Drilling Corp | 4.5224 | -0.0936 | -2.03 | 86.6 K | 391.64 K | |
| SGRCF | San Gold Corporation | 3.10 | -0.0595 | -1.88 | 42.41 K | 131.48 K | |
| SGLRF | Spyglass Resources Corp | 3.9158 | -0.056 | -1.41 | 44.21 K | 173.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -5.00 | -6.25 | 169.3 K | 12.7 M |
| IMM | International Metals Mining Corp. | 104.9998 | -31.50 | -23.08 | 143 | 15.01 K | |
| CDA | Canuc Resources Corporation | 17.00 | -5.00 | -22.73 | 7 | 119 | |
| CTN | Centurion Minerals Ltd | 364.7993 | -86.3998 | -19.15 | 68 | 24.81 K | |
| ANDC | Andina Copper Corporation | 46.875 | -10.625 | -18.48 | 5.88 K | 275.77 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -2.40 | -17.39 | 70 K | 798 K | |
| MUR | Murchison Minerals Ltd | 12.50 | -2.50 | -16.67 | 3.32 K | 41.55 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 2.35 K | 38.82 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -3.60 | -14.29 | 56 | 1.21 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 15 | 225 | |
| KIP | Kiplin Metals Inc | 56.70 | -8.10 | -12.5 | 182 K | 10.32 M | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 2.07 K | 21.7 K | |
| WVM | West Vault Mining Inc | 11.00 | -1.40 | -11.29 | 1.6 K | 17.6 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 3.96 K | 17.82 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.75 | -10 | 40 | 270 | |
| ETL | E3 Lithium Ltd. | 4.60 | -0.50 | -9.8 | 1.3 K | 5.98 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 62 | 6.2 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.3984 | -8.51 | 2.15 K | 9.2 K | |
| WPG | West Point Gold Corp. | 11.00 | -1.00 | -8.33 | 1.7 K | 18.7 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 72 | 792 | |
| NIM | Nicola Mining Inc | 24.00 | -2.00 | -7.69 | 3.25 K | 78 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 240 | 2.88 K | |
| RET-A | Reitmans (Canada) Limited | 10.9732 | -0.8528 | -7.21 | 372.01 K | 4.08 M | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 1.58 K | 20.54 K | |
| BARU | Baru Gold Corp | 35.4458 | -2.5459 | -6.7 | 24.98 K | 885.54 K | |
| CUCU | Global Copper Corp. | 4.20 | -0.30 | -6.67 | 533 | 2.24 K | |
| CBI | Colibri Resource Corporation | 21.00 | -1.50 | -6.67 | 2.68 K | 56.28 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -1.00 | -6.45 | 11.71 K | 169.84 K | |
| AGX | Silver X Mining Corp | 23.60 | -1.60 | -6.35 | 3.52 K | 83.19 K | |
| AAN | Aton Resources Inc | 7.50 | -0.50 | -6.25 | 200 | 1.5 K | |
| OGW | Ongwe Minerals Inc. | 71.36 | -4.48 | -5.91 | 3.69 K | 263.18 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 556 | 16.01 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | -0.40 | -5.8 | 408.39 K | 2.65 M | |
| CTA | Centaurus Energy Inc | 325.00 | -20.00 | -5.8 | 612 | 198.9 K | |
| BLDS | Badlands Resources Inc. | 24.50 | -1.50 | -5.77 | 220 | 5.39 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 6 | 2.45 K | |
| OYL | CGX Energy Inc | 6.80 | -0.40 | -5.56 | 88.5 K | 601.8 K | |
| WEC | Winchester Equity Corporation | 28.40 | -1.60 | -5.33 | 7.1 K | 201.64 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.20 | -5.26 | 1.62 K | 5.83 K | |
| JUGR | Juggernaut Exploration Ltd | 180.00 | -10.00 | -5.26 | 54 | 9.72 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 1 K | 5.4 K | |
| LTV | Leonovus Inc | 11.10 | -0.60 | -5.13 | 767 | 8.51 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 375 | 4.56 K | |
| CTH | CoTec Holdings Corp. | 1560.00 | -80.00 | -4.88 | 10 | 15.6 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -6.00 | -4.76 | 245 K | 29.4 M | |
| SILV | Silver Valley Metals Corp. | 21.60 | -1.08 | -4.76 | 103.7 K | 2.24 M | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 725 | 5.8 K | |
| FTEC | Fintech Select Ltd | 6.20 | -0.30 | -4.62 | 76.7 K | 475.54 K | |
| AXL | Arrow Exploration Corp | 211.9658 | -10.2564 | -4.62 | 56.08 K | 11.89 M | |
| VG | Volcanic Gold Mines Inc | 14.70 | -0.70 | -4.55 | 143 | 2.1 K | |
| PX | Pelangio Exploration Inc | 6.70 | -0.30 | -4.29 | 12.4 K | 83.08 K | |
| SNV | Sonoro Energy Ltd | 92.00 | -4.00 | -4.17 | 1.06 K | 97.8 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 2.7 K | 25.92 K | |
| TIP-H | Tyner Resources Ltd | 4.80 | -0.20 | -4 | 50 | 240 | |
| BAT | Batero Gold Corp | 3.15 | -0.13 | -3.96 | 240 K | 756 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.6993 | -3.95 | 15.02 K | 255.5 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -0.50 | -3.85 | 422.8 K | 5.29 M | |
| EMR | Emgold Mining Corporation | 12.50 | -0.50 | -3.85 | 41.1 K | 513.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -0.75 | -3.8 | 93 K | 1.77 M | |
| SGQ | SouthGobi Resources Ltd | 10.70 | -0.41 | -3.69 | 116.8 K | 1.25 M | |
| GMV | GMV Minerals Inc | 5.50 | -0.20 | -3.51 | 4.2 K | 23.1 K | |
| TRAN | Clean Energy Transition Inc. | 14.50 | -0.50 | -3.33 | 460 | 6.67 K | |
| BBB | Brixton Metals Corporation | 15.50 | -0.50 | -3.13 | 60 | 930 | |
| MKT | DeepMarkit Corp | 8.375 | -0.25 | -2.9 | 80 | 670 | |
| KTN | Kootenay Silver Inc | 10.20 | -0.30 | -2.86 | 3.6 K | 36.72 K | |
| MXL-H | MX Gold Corp | 6.80 | -0.20 | -2.86 | 9 K | 61.2 K | |
| EGM | EnGold Mines Ltd | 3.4996 | -0.0921 | -2.56 | 7.9 K | 27.65 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | -0.20 | -2.27 | 1.5 K | 12.9 K | |
| PGDC | Patagonia Gold Corp | 4.80 | -0.10 | -2.04 | 3.5 K | 16.8 K | |
| AORO | Aloro Mining Corp | 10.00 | -0.20 | -1.96 | 9.5 K | 95 K | |
| SMD | Strategic Metals Ltd | 3.20 | -0.06 | -1.84 | 51.06 K | 163.4 K | |
| MYID | Killi Ltd | 146.2055 | -2.232 | -1.5 | 10.51 K | 1.54 M | |
| KEEK | Personas Social Incorporated | 990.00 | -15.00 | -1.49 | 9 | 8.91 K | |
| AMM | Almaden Minerals Ltd. | 3.54 | -0.05 | -1.39 | 45.7 K | 161.78 K | |
| CKG | Chesapeake Gold Corp | 12.28 | -0.17 | -1.37 | 6.78 K | 83.26 K | |
| IFOS | Itafos Inc | 257.5011 | -2.7888 | -1.07 | 644 | 165.83 K | |
| FP | FP Newspapers Inc | 3.0253 | -0.0282 | -0.92 | 9.73 K | 29.44 K | |
| SLG | PetroTal Corp | 24.8413 | -0.1328 | -0.53 | 281.08 K | 6.98 M |