Loser Valuations for 3 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.50 | 11.15 B | -0.15 | -0.9 | 18.97 K | 313.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2968 | 3.74 B | -0.0373 | -0.51 | 16.33 K | 119.16 K |
| SEB | Seaboard Corporation | 2161.7832 | 3.59 B | -28.2395 | -1.29 | 1 K | 2.16 M |
| NHC | National Healthcare Corp | 30.3393 | 3.3 B | -0.2196 | -0.72 | 41.3 K | 1.25 M |
| PRK | Park National Corp | 33.806 | 3.23 B | -1.7724 | -4.98 | 539.4 K | 18.23 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.64 B | -0.03 | -0.6 | 711.62 K | 3.57 M |
| NOG | Northern Oil and Gas | 142.0638 | 2.59 B | -8.4186 | -5.59 | 275.26 K | 39.1 M |
| SVM | Silvercorp Metals Inc | 8.8053 | 2.04 B | -0.3971 | -4.32 | 3.82 M | 33.65 M |
| CET | Central Securities Corp | 10.3262 | 1.68 B | -0.0848 | -0.81 | 14.5 K | 149.73 K |
| TMP | Tompkinstrustco | 22.6677 | 1.44 B | -0.3547 | -1.54 | 25.6 K | 580.29 K |
| REPX | Riley Exploration Permian Inc | 72.2648 | 947.46 M | -2.0152 | -2.71 | 372 | 26.88 K |
| GAU | Galiano Gold Inc | 8.28 | 627.82 M | -0.21 | -2.47 | 16.1 K | 133.31 K |
| OBE | Obsidian Energy Ltd | 128.6346 | 623.74 M | -1.4219 | -1.09 | 202.06 K | 25.99 M |
| GORO | Gold Resource Corp | 19.1075 | 567.93 M | -0.4805 | -2.45 | 338.33 K | 6.46 M |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | -1.00 | -5.88 | 1.51 K | 24.18 K |
| THM | International Tower Hill Mines Ltd | 7.71 | 413.24 M | -0.10 | -1.28 | 253.02 K | 1.95 M |
| NAK | Northern Dynasty Minerals | 11.54 | 353.85 M | -0.26 | -2.2 | 297.54 K | 3.43 M |
| GTE | Gran Tierra Energy Inc | 68.00 | 346.37 M | -1.60 | -2.3 | 74.14 K | 5.04 M |
| WRN | Western Copper Corp | 3.16 | 341.52 M | -0.04 | -1.25 | 32.73 K | 103.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 299.97 M | -0.26 | -3.55 | 536.28 K | 3.79 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9302 | 280.73 M | -0.2146 | -5.18 | 158.71 K | 623.76 K |
| CMT | Core Molding Technologies Inc | 9.3272 | 187.87 M | -0.0989 | -1.05 | 17.8 K | 166.02 K |
| INTT | Intest Corp | 3.2393 | 185.85 M | -0.0291 | -0.89 | 13.4 K | 43.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -70.00 | -4.17 | 1 | 1.61 K |
| EPM | Evolution Petroleum Corp | 3.5077 | 138.19 M | -0.0195 | -0.55 | 82.4 K | 289.03 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | -10.00 | -1.31 | 212 | 160.06 K |
| BCV | Bancroft Convertible Fund | 6.2681 | 121.05 M | -0.0609 | -0.96 | 2.1 K | 13.16 K |
| GLU | Gabelli Global Utility | 7.5852 | 113.36 M | -0.0405 | -0.53 | 6.6 K | 50.06 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 61.55 M | -12146.1875 | -8.28 | 1 | 134.62 K |
| CVU | CPI Aerostructures | 13.77 | 61.35 M | -0.11 | -0.79 | 15.27 K | 210.27 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.50 | -5.56 | 11.08 K | 94.15 K |
| DIT | Amcon Distributing Company | 55.9835 | 58.48 M | -0.7941 | -1.4 | 300 | 16.8 K |
| WWR | Westwater Resources | 10320.00 | 51.65 M | -540.00 | -4.97 | 219 | 2.26 M |
| DXR | Daxor Corp | 10.2594 | 49.74 M | -0.0654 | -0.63 | 650 | 6.67 K |
| XTNT | Xtant Medical Holdings Inc | 410.3999 | 38.91 M | -2.40 | -0.58 | 742 | 304.52 K |
| NNVC | Nanoviricides Inc | 98.00 | 35.24 M | -1.40 | -1.41 | 1.62 K | 158.66 K |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | -2.80 | -2.53 | 18 | 1.94 K |
| CPHI | China Pharma Holdings | 259.00 | 23.36 M | -9.00 | -3.36 | 164 | 42.48 K |
| MXC | Mexco Energy Corp | 8.8479 | 22.1 M | -0.6493 | -6.84 | 12.3 K | 108.83 K |
| UUU | Universal Security Instruments | 5.9531 | 16.02 M | -0.0674 | -1.12 | 1.9 K | 11.31 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -700.00 | -8.6 | 39 | 290.06 K |
| INUV | Inuvo Inc | 22.90 | 6.51 M | -1.80 | -7.29 | 820 | 18.78 K |
| PLAG | Planet Green Holdings Corp | 447.50 | 5.33 M | -2.50 | -0.56 | 170 | 76.08 K |
| AUMN | Golden Minerals Company | 431.75 | 3.73 M | -11.00 | -2.48 | 732 | 316.04 K |
| ITP | IT Tech Packaging Inc | 34.9013 | 978.9 K | -0.2916 | -0.83 | 4.66 K | 162.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2878.00 | -26.00 | -0.9 | 12.46 K | 35.87 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5220.25 | 5.75 T | -91.48 | -1.72 | 16.97 M | 88.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2905 | 5.17 T | -0.0797 | -0.77 | 313.25 M | 3.22 B |
| MSFT | Microsoft Corporation | 18.4051 | 3.87 T | -0.2425 | -1.3 | 60.7 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 12.9828 | 3.61 T | -0.1236 | -0.94 | 69.87 M | 907.11 M |
| GOOG | Alphabet Inc Class C | 12.9221 | 3.57 T | -0.123 | -0.94 | 70.2 M | 907.16 M |
| AMZN | Amazon.com Inc | 9.416 | 2.88 T | -0.2665 | -2.75 | 99.51 M | 937.01 M |
| MU | Micron Technology | 8.9336 | 917.92 B | -0.2439 | -2.66 | 32.04 M | 286.26 M |
| AMD | Advanced Micro Devices | 7.97 | 906.8 B | -0.27 | -3.28 | 21.26 M | 169.48 M |
| COST | Costco Wholesale | 56.2042 | 481.95 B | -0.8596 | -1.51 | 3.38 M | 189.82 M |
| CSCO | Cisco Systems Inc | 10.3402 | 397.26 B | -0.155 | -1.48 | 74.86 M | 774.08 M |
| INTC | Intel Corp | 14.7427 | 332.19 B | -0.2409 | -1.61 | 53.94 M | 795.26 M |
| AMAT | Applied Materials | 10.3111 | 313.53 B | -0.1512 | -1.45 | 14.82 M | 152.8 M |
| LRCX | Lam Research Corp | 3.8901 | 295.19 B | -0.0789 | -1.99 | 16.11 M | 62.68 M |
| TXN | Texas Instruments | 22.3955 | 283.24 B | -0.4948 | -2.16 | 7.39 M | 165.5 M |
| AMGN | Amgen Inc | 39.6987 | 253.21 B | -0.3788 | -0.95 | 4.64 M | 184.05 M |
| LIN | Linde Plc | 76.5878 | 241.73 B | -1.3592 | -1.74 | 1.72 M | 131.38 M |
| GILD | Gilead Sciences Inc | 14.1792 | 210.52 B | -0.1278 | -0.89 | 13.98 M | 198.26 M |
| KLAC | K L A-Tencor Corp | 23.8314 | 209.79 B | -0.5852 | -2.4 | 2 M | 47.68 M |
| ADI | Analog Devices | 28.0289 | 198.23 B | -0.5451 | -1.91 | 2.35 M | 65.77 M |
| PEP | Pepsico Inc | 44.3061 | 196.15 B | -0.3469 | -0.78 | 5.72 M | 253.49 M |
| VZ | Verizon Communications Inc | 16.5931 | 193.14 B | -0.2515 | -1.49 | 12.07 M | 200.23 M |
| QCOM | Qualcomm Inc | 38.8533 | 188.93 B | -0.5177 | -1.31 | 12.47 M | 484.69 M |
| TMUS | T-Mobile US | 27.9778 | 182.36 B | -1.0675 | -3.68 | 2.85 M | 79.88 M |
| ISRG | Intuitive Surg Inc | 38.0266 | 158.81 B | -0.2711 | -0.71 | 2.12 M | 80.45 M |
| MRVL | Marvell Technology Inc | 12.9047 | 151.88 B | -0.4941 | -3.69 | 16.28 M | 210.12 M |
| IBKR | Interactive Brokers | 4.0465 | 140.55 B | -0.0573 | -1.4 | 1.11 M | 4.5 M |
| STX | Seagate Technology | 8.2998 | 126.65 B | -0.1984 | -2.33 | 7.52 M | 62.41 M |
| SBUX | Starbucks Corporation | 14.0601 | 125.29 B | -0.3039 | -2.12 | 14.62 M | 205.57 M |
| ADP | Automatic Data Processing, Inc. | 32.5978 | 120.94 B | -0.6057 | -1.82 | 3.67 M | 119.6 M |
| BKNG | Booking Holdings Inc | 19.9395 | 119.15 B | -0.1956 | -0.97 | 22.43 M | 447.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1539 | 116.04 B | -0.1328 | -0.6 | 2.39 M | 52.84 M |
| CME | CME Group Inc | 28.8573 | 113.06 B | -0.6852 | -2.32 | 2.36 M | 68 M |
| MAR | Marriot International | 29.288 | 110.52 B | -0.6545 | -2.19 | 3.6 M | 105.39 M |
| EQIX | Equinix Inc | 72.9962 | 105.73 B | -1.4044 | -1.89 | 423.9 K | 30.94 M |
| REGN | Regeneron Pharmaceuticals | 57.6505 | 99.25 B | -1.0132 | -1.73 | 437.1 K | 25.2 M |
| CSX | CSX Corp | 6.515 | 96.14 B | -0.1316 | -1.98 | 24.4 M | 158.94 M |
| ADBE | Adobe Systems Inc | 33.27 | 92.47 B | -0.99 | -2.89 | 3.93 M | 130.75 M |
| INTU | Intuit Inc | 45.383 | 91.57 B | -0.9356 | -2.02 | 2.34 M | 106.33 M |
| CTAS | Cintas Corp | 6.563 | 90.24 B | -0.0852 | -1.28 | 6.46 M | 42.38 M |
| CMCSA | Comcast Corporation | 8.0705 | 88.85 B | -0.1332 | -1.62 | 43.1 M | 347.86 M |
| SNPS | Synopsys Inc | 26.46 | 88.56 B | -0.73 | -2.68 | 1.34 M | 35.48 M |
| MDLZ | Mondelez Intl Inc | 24.2079 | 84.43 B | -0.2272 | -0.93 | 7.96 M | 192.79 M |
| NTES | Netease Inc ADR | 7.0185 | 78.2 B | -0.2251 | -3.11 | 3.13 M | 21.98 M |
| ROST | Ross Stores Inc | 17.0986 | 77.39 B | -0.1665 | -0.96 | 4.29 M | 73.39 M |
| ORLY | O'Reilly Automotive | 3.9327 | 72.85 B | -0.0393 | -0.99 | 17.36 M | 68.29 M |
| HON | Honeywell International Inc. Common Stock | 37.5808 | 72.15 B | -0.4595 | -1.21 | 4.47 M | 167.84 M |
| MPWR | Monolithic Power Sys | 13.8843 | 72.11 B | -0.3845 | -2.69 | 234 K | 3.25 M |
| AEP | American Electric Power Company | 21.64 | 70.36 B | -0.2654 | -1.21 | 4.34 M | 93.84 M |
| KMB | Kimberly-Clark Corp | 42.7736 | 66.8 B | -0.5701 | -1.32 | 3.49 M | 149.11 M |
| FAST | Fastenal Company | 5.3989 | 63.66 B | -0.0774 | -1.41 | 8.62 M | 46.56 M |
| NDAQ | Nasdaq Inc | 6.3264 | 61.31 B | -0.1128 | -1.75 | 3.95 M | 24.96 M |
| PCAR | Paccar Inc | 18.4318 | 56.93 B | -0.0973 | -0.53 | 3.95 M | 72.75 M |
| GRMN | Garmin Ltd | 20.2636 | 56.64 B | -0.1823 | -0.89 | 1.34 M | 27.15 M |
| IDXX | Idexx Laboratories | 37.345 | 55.35 B | -0.55 | -1.45 | 626.28 K | 23.39 M |
| ADSK | Autodesk Inc | 40.84 | 54.34 B | -0.52 | -1.26 | 2.27 M | 92.77 M |
| EBAY | Ebay Inc | 11.3113 | 53.86 B | -0.3659 | -3.13 | 29.19 M | 330.13 M |
| XEL | XCEL Energy Inc | 14.7452 | 52.06 B | -0.0849 | -0.57 | 1.91 M | 28.11 M |
| KDP | Keurig Dr Pepper Inc | 4.4197 | 52.06 B | -0.0504 | -1.13 | 1.38 M | 6.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1611 | 51.73 B | -0.0985 | -0.8 | 2.04 M | 24.75 M |
| ROP | Roper Industries | 73.0436 | 47.31 B | -1.4209 | -1.91 | 512.64 K | 37.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4855 | 47.17 B | -0.1554 | -0.63 | 754.7 K | 18.48 M |
| COHR | Coherent Inc | 25.0281 | 46.19 B | -0.697 | -2.71 | 252 K | 6.31 M |
| TTWO | Take-Two Interactive Software | 16.17 | 43.25 B | -0.12 | -0.74 | 1.57 M | 25.43 M |
| TER | Teradyne Inc | 13.7373 | 41.49 B | -0.4784 | -3.37 | 4.01 M | 55.14 M |
| PAYX | Paychex Inc | 18.9218 | 41.07 B | -0.4275 | -2.21 | 4.41 M | 83.52 M |
| UAL | United Airlines Holdings Inc | 22.73 | 38.46 B | -0.31 | -1.35 | 5.95 M | 135.34 M |
| BIIB | Biogen Inc | 94.40 | 37.46 B | -0.77 | -0.81 | 1.37 M | 129.04 M |
| NTAP | Netapp Inc | 38.129 | 35.97 B | -1.0057 | -2.57 | 3.94 M | 150.17 M |
| ACGL | Arch Capital Grp Ltd | 10.6755 | 35.54 B | -0.0601 | -0.56 | 1.3 M | 13.88 M |
| ODFL | Old Dominion Freight Line Inc | 7.3445 | 35.13 B | -0.1936 | -2.57 | 1.6 M | 11.74 M |
| FISV | Fiserv Inc | 14.8971 | 34 B | -0.3399 | -2.23 | 3.03 M | 45.19 M |
| STLD | Steel Dynamics Inc | 11.687 | 33.99 B | -0.149 | -1.26 | 3.39 M | 39.65 M |
| MCHP | Microchip Technology | 13.0314 | 33.74 B | -0.3382 | -2.53 | 4.34 M | 56.51 M |
| NTRS | Northern Trust Corp | 32.1147 | 32.37 B | -0.2787 | -0.86 | 1.3 M | 41.6 M |
| ILMN | Illumina Inc | 70.1654 | 32.2 B | -0.642 | -0.91 | 868.87 K | 60.96 M |
| HBAN | Huntington Bcshs | 3.6103 | 32 B | -0.035 | -0.96 | 12.16 M | 43.91 M |
| EXPE | Expedia Group Inc | 36.7696 | 30.82 B | -0.3859 | -1.04 | 2.28 M | 83.89 M |
| DXCM | Dexcom | 3.6475 | 29.96 B | -0.1025 | -2.73 | 1.97 M | 7.19 M |
| FLEX | Flextronics Intl Ltd | 5.0043 | 29.17 B | -0.1164 | -2.27 | 5.59 M | 27.98 M |
| CINF | Cincinnati Financial | 18.3729 | 29.13 B | -0.1435 | -0.77 | 1.34 M | 24.55 M |
| CTSH | Cognizant Tech Sol | 32.5527 | 28.8 B | -0.6836 | -2.06 | 4.21 M | 137.1 M |
| ON | On Semiconductor | 10.51 | 28.66 B | -0.38 | -3.49 | 7.18 M | 75.49 M |
| TCOM | Trip.com Group Ltd ADR | 22.3514 | 27.46 B | -0.403 | -1.77 | 5.24 M | 117.18 M |
| BIDU | Baidu Inc ADR | 133.21 | 27.15 B | -5.28 | -3.81 | 8.89 M | 1.18 B |
| DLTR | Dollar Tree Inc | 30.82 | 26.81 B | -0.18 | -0.58 | 3.81 M | 117.3 M |
| CASY | Casey's General Stor | 34.7674 | 26.39 B | -0.1765 | -0.51 | 164.03 K | 5.7 M |
| AXON | Axon Enterprise Inc | 4.43 | 25.69 B | -0.05 | -1.12 | 317.4 K | 1.41 M |
| UTHR | United Therapeutic | 62.70 | 25.37 B | -0.41 | -0.65 | 798.39 K | 50.06 M |
| EXPD | Expeditors Intl | 41.6444 | 25.12 B | -0.9256 | -2.17 | 1.21 M | 50.34 M |
| INCY | Incyte Corp | 16.51 | 24.92 B | -0.345 | -2.05 | 2.04 M | 33.72 M |
| PFG | Principal Financial Group Inc | 17.7792 | 24.36 B | -0.3154 | -1.74 | 2.14 M | 38.12 M |
| VTRS | Viatris Inc | 18.5115 | 24.19 B | -0.3242 | -1.72 | 3.41 M | 63.05 M |
| TROW | T Rowe Price Group | 34.9318 | 23.61 B | -0.5568 | -1.57 | 2.46 M | 85.93 M |
| ENTG | Entegris Inc | 8.349 | 23.56 B | -0.1341 | -1.58 | 1.09 M | 9.11 M |
| ALNY | Alnylam Pharmaceuticals | 9.82 | 21.41 B | -0.29 | -2.87 | 205.1 K | 2.01 M |
| PTC | Ptc Inc | 21.89 | 21.31 B | -0.58 | -2.58 | 813.32 K | 17.8 M |
| JBHT | J B Hunt Transport | 38.0553 | 21.22 B | -0.625 | -1.62 | 1.02 M | 38.63 M |
| SWKS | Skyworks Solutions | 18.2085 | 20.61 B | -1.4687 | -7.46 | 9.49 M | 172.81 M |
| EVRG | Evergy Inc | 14.9932 | 20.37 B | -0.1981 | -1.3 | 1.61 M | 24.08 M |
| WWD | Woodward Inc | 29.0202 | 19.99 B | -0.9748 | -3.25 | 429.71 K | 12.47 M |
| SBAC | SBA Communications | 35.0544 | 19.84 B | -0.5596 | -1.57 | 1.3 M | 45.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.3144 | 1.28 T | -0.3338 | -1.25 | 7.03 M | 184.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114380.00 | 1.26 T | -1410.00 | -1.22 | 441 | 50.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.25 | 1.26 T | -0.91 | -1.18 | 4.48 M | 341.42 M |
| V | Visa Inc | 17.7868 | 795.36 B | -0.3529 | -1.95 | 18.96 M | 337.17 M |
| JNJ | Johnson & Johnson | 43.288 | 675.03 B | -0.2555 | -0.59 | 10.36 M | 448.68 M |
| MA | Mastercard Inc | 25.5354 | 575.61 B | -0.5244 | -2.01 | 7.02 M | 179.14 M |
| KO | Coca-Cola Company | 20.6691 | 419.74 B | -0.1609 | -0.77 | 12.94 M | 267.41 M |
| ORCL | Oracle Corporation | 26.8883 | 400.25 B | -0.3244 | -1.19 | 23.81 M | 640.16 M |
| PG | Procter & Gamble Company | 45.0167 | 388.62 B | -0.3991 | -0.88 | 8.58 M | 386.2 M |
| MRK | Merck & Company | 20.9037 | 362.83 B | -0.1926 | -0.91 | 10.36 M | 216.56 M |
| UNH | Unitedhealth Group Inc | 38.8155 | 361.04 B | -0.30 | -0.77 | 7.95 M | 308.55 M |
| GE | General Electric Company | 67.50 | 355.62 B | -0.9684 | -1.41 | 10.25 M | 691.64 M |
| HD | Home Depot | 24.3724 | 350.5 B | -0.3237 | -1.31 | 8.84 M | 215.46 M |
| HSBC | HSBC Holdings Plc ADR | 23.7551 | 308.46 B | -0.1249 | -0.52 | 2.09 M | 49.58 M |
| PM | Philip Morris International Inc | 34.2097 | 306.03 B | -0.4562 | -1.32 | 5.99 M | 204.77 M |
| CAT | Caterpillar Inc | 69.8807 | 275.29 B | -0.7534 | -1.07 | 9.51 M | 664.62 M |
| RTX | Raytheon Technologies | 37.3333 | 271.63 B | -0.471 | -1.25 | 8.06 M | 300.98 M |
| TMO | Thermo Fisher Scientific Inc | 59.4141 | 265.92 B | -0.9271 | -1.54 | 2.84 M | 168.81 M |
| WFC | Wells Fargo & Company | 17.7964 | 257.56 B | -0.1987 | -1.1 | 31.96 M | 568.82 M |
| BML-PH | Bank of America Corporation | 8.6712 | 256.72 B | -0.0712 | -0.81 | 34.55 K | 299.62 K |
| IBM | International Business Machines | 92.8108 | 234.6 B | -0.5849 | -0.63 | 5.47 M | 507.78 M |
| AXP | American Express Company | 40.023 | 216.66 B | -0.6578 | -1.62 | 5.47 M | 219.02 M |
| BHP | BHP Billiton Ltd ADR | 34.8917 | 208.55 B | -0.4369 | -1.24 | 3.1 M | 108.3 M |
| DIS | Walt Disney Company | 33.8785 | 206.6 B | -0.585 | -1.7 | 15.14 M | 512.77 M |
| APH | Amphenol Corp | 5.7587 | 195.84 B | -0.0746 | -1.28 | 7.12 M | 41 M |
| TTE | Totalenergies Se ADR | 16.2455 | 193.12 B | -0.1164 | -0.71 | 6.23 M | 101.27 M |
| BLK | Blackrock Inc | 132.2474 | 189.37 B | -3.1247 | -2.31 | 753.83 K | 99.69 M |
| DE | Deere & Company | 61.6758 | 186.51 B | -1.5232 | -2.41 | 5.35 M | 330.11 M |
| NEE | Nextera Energy | 9.9803 | 180.35 B | -0.095 | -0.94 | 13.46 M | 134.33 M |
| UNP | Union Pacific Corp | 36.6155 | 179.48 B | -0.391 | -1.06 | 5.81 M | 212.82 M |
| CRM | Salesforce.com Inc | 35.723 | 179.42 B | -0.8008 | -2.19 | 7.05 M | 251.89 M |
| PFE | Pfizer Inc | 10.5951 | 167.86 B | -0.0813 | -0.76 | 37.88 M | 401.35 M |
| DHR | Danaher Corp | 20.8368 | 165.42 B | -0.4016 | -1.89 | 5.06 M | 105.36 M |
| SCHW | The Charles Schwab Corp | 13.8671 | 160.45 B | -0.2482 | -1.76 | 14.36 M | 199.14 M |
| SONY | Sony Group Corp ADR | 4.4709 | 154.7 B | -0.027 | -0.6 | 4.18 M | 18.7 M |
| BX | Blackstone Inc | 7.6545 | 151.73 B | -0.1255 | -1.61 | 2.38 M | 18.24 M |
| TJX | TJX Companies | 10.5032 | 150.08 B | -0.0638 | -0.6 | 16.14 M | 169.53 M |
| T | American Telephone and Telegraph Inc. | 9.5034 | 149.95 B | -0.0992 | -1.03 | 21.81 M | 207.26 M |
| ACN | Accenture Plc | 42.0351 | 149.85 B | -0.7455 | -1.74 | 3.22 M | 135.5 M |
| SCCO | Southern Copper Corp | 19.0356 | 147.29 B | -0.4167 | -2.14 | 4.59 M | 87.45 M |
| ETN | Eaton Corp | 33.0161 | 140.1 B | -0.7628 | -2.26 | 3.3 M | 109.1 M |
| BA | Boeing Company | 60.4405 | 138.31 B | -0.6864 | -1.12 | 4.24 M | 256.23 M |
| RIO | Rio Tinto Plc ADR | 26.0757 | 138.2 B | -0.433 | -1.63 | 3.47 M | 90.4 M |
| PGR | Progressive Corp | 13.0641 | 135.3 B | -0.1308 | -0.99 | 3.3 M | 43.15 M |
| HDB | Hdfc Bank Ltd ADR | 6.2913 | 133.85 B | -0.0657 | -1.03 | 3.56 M | 22.38 M |
| LOW | Lowe's Companies | 17.8588 | 129.94 B | -0.145 | -0.81 | 16.14 M | 288.16 M |
| IBN | Icici Bank Ltd ADR | 7.1735 | 124.73 B | -0.0495 | -0.69 | 4.47 M | 32.08 M |
| MCK | Mckesson Corp | 75.3116 | 124.67 B | -0.4289 | -0.57 | 1.64 M | 123.35 M |
| NEM | Newmont Mining Corp | 39.0225 | 123.11 B | -0.278 | -0.71 | 5.44 M | 212.15 M |
| PH | Parker-Hannifin Corp | 67.1287 | 122.69 B | -0.4745 | -0.7 | 1.74 M | 116.64 M |
| SYK | Stryker Corp | 49.8755 | 121.36 B | -0.6711 | -1.33 | 1.5 M | 74.75 M |
| COF | Capital One Financial Corp | 40.3546 | 118.57 B | -0.7593 | -1.85 | 3.27 M | 132.01 M |
| BP | BP Plc ADR | 19.5905 | 116.57 B | -0.1625 | -0.82 | 4.79 M | 93.86 M |
| CVS | CVS Corp | 25.9419 | 114.54 B | -0.3826 | -1.45 | 9.74 M | 252.71 M |
| SO | Southern Company | 20.9156 | 109.25 B | -0.1594 | -0.76 | 3.1 M | 64.79 M |
| HCA | Hca Holdings Inc | 25.1554 | 105.71 B | -0.1621 | -0.64 | 2.52 M | 63.37 M |
| GLW | Corning Inc | 13.1049 | 103.76 B | -0.303 | -2.26 | 13.21 M | 173.14 M |
| ICE | Intercontinental Exchange | 19.7344 | 100.92 B | -0.2953 | -1.47 | 2.23 M | 44.09 M |
| DUK | Duke Energy Corp | 29.6992 | 100.4 B | -0.2576 | -0.86 | 2.04 M | 60.48 M |
| GD | General Dynamics Corp | 50.0355 | 99.23 B | -0.5811 | -1.15 | 2.75 M | 137.66 M |
| MMM | 3M Company | 48.5096 | 97.6 B | -0.4065 | -0.83 | 3.72 M | 180.34 M |
| UPS | United Parcel Service | 42.7843 | 95.75 B | -0.7036 | -1.62 | 5.37 M | 229.76 M |
| WM | Waste Management | 26.6462 | 95.55 B | -0.2249 | -0.84 | 2.69 M | 71.62 M |
| USB | U.S. Bancorp | 15.1704 | 94.57 B | -0.1113 | -0.73 | 11.28 M | 171.07 M |
| EMR | Emerson Electric Company | 34.271 | 93.57 B | -0.4283 | -1.23 | 6.05 M | 207.31 M |
| TT | Trane Technologies Plc | 22.828 | 93 B | -0.4238 | -1.82 | 2.9 M | 66.18 M |
| ELV | Elevance Health Inc | 61.1291 | 92.79 B | -1.0523 | -1.69 | 2.72 M | 166.56 M |
| KKR | KKR & Co. LP | 10.1696 | 92.41 B | -0.2044 | -1.97 | 1.13 M | 11.51 M |
| PNC | PNC Bank | 37.9852 | 92.05 B | -0.5441 | -1.41 | 3.14 M | 119.45 M |
| PWR | Quanta Services | 18.7753 | 91.6 B | -0.3545 | -1.85 | 1.51 M | 28.3 M |
| RCL | Royal Caribbean Cruises Ltd | 30.3597 | 89.65 B | -0.6325 | -2.04 | 2.64 M | 80.05 M |
| MCO | Moody's Corp | 33.3974 | 88.79 B | -0.2202 | -0.66 | 3.19 M | 106.41 M |
| MSI | Motorola Solutions | 36.2315 | 88.49 B | -0.6471 | -1.75 | 3.77 M | 136.52 M |
| AMT | American Tower Corp | 37.0592 | 88.23 B | -2.294 | -5.83 | 12.63 M | 467.95 M |
| JCI | Johnson Controls Intl | 11.7186 | 87.6 B | -0.2665 | -2.22 | 2.64 M | 30.89 M |
| SHW | Sherwin-Williams Company | 24.1262 | 85.95 B | -0.3993 | -1.63 | 2.26 M | 54.54 M |
| ITW | Illinois Tool Works Inc | 39.3532 | 82.05 B | -0.2877 | -0.73 | 3.47 M | 136.43 M |
| CP | Canadian Pacific Railway | 10.6185 | 81.54 B | -0.1069 | -1 | 2.56 M | 27.18 M |
| CL | Colgate-Palmolive Company | 29.6211 | 77.9 B | -0.4824 | -1.6 | 5.1 M | 151.04 M |
| RSG | Republic Services | 22.4005 | 75.96 B | -0.3806 | -1.67 | 2.08 M | 46.58 M |
| FDX | Fedex Corp | 74.8435 | 75.56 B | -1.1374 | -1.5 | 2.14 M | 160.11 M |
| GM | General Motors Company | 21.6586 | 75.48 B | -0.357 | -1.62 | 21.97 M | 475.8 M |
| NSC | Norfolk Southern Corp | 50.6172 | 74.26 B | -0.6441 | -1.26 | 2.15 M | 108.82 M |
| TGT | Target Corporation | 30.9754 | 73.91 B | -0.3594 | -1.15 | 6.39 M | 197.92 M |
| MFC | Manulife Financial Corp | 8.8175 | 73.48 B | -0.1261 | -1.41 | 2.38 M | 21.01 M |
| URI | United Rentals | 23.8252 | 71.25 B | -0.8038 | -3.26 | 2.12 M | 50.55 M |
| APD | Air Products and Chemicals | 65.3098 | 70.19 B | -1.6321 | -2.44 | 1.44 M | 93.8 M |
| TDG | Transdigm Group Inc | 34.3156 | 69.64 B | -0.3845 | -1.11 | 144.7 K | 4.97 M |
| GWW | W.W. Grainger | 113.4114 | 69.59 B | -0.9638 | -0.84 | 393 K | 44.57 M |
| MS-PA | Morgan Stanley | 11.8846 | 67.38 B | -0.0619 | -0.52 | 39.43 K | 468.57 K |
| BSX | Boston Scientific Corp | 6.87 | 65.41 B | -0.09 | -1.29 | 9.44 M | 64.84 M |
| MET | Metlife Inc | 27.8662 | 64.97 B | -0.6071 | -2.13 | 10.82 M | 301.53 M |
| ALL | Allstate Corp | 22.158 | 64.88 B | -0.1734 | -0.78 | 4.87 M | 107.95 M |
| CAH | Cardinal Health | 29.9876 | 64.25 B | -0.2451 | -0.81 | 2.44 M | 73.07 M |
| CRH | CRH Plc ADR | 14.2001 | 64.04 B | -0.1398 | -0.97 | 110.5 K | 1.57 M |
| CMI | Cummins Inc | 70.35 | 63.77 B | -1.1725 | -1.64 | 2.34 M | 164.71 M |
| TEL | TE Connectivity Ltd | 27.611 | 63.08 B | -0.3212 | -1.15 | 2.02 M | 55.73 M |
| NWG | Natwest Group Plc ADR | 8.2195 | 62.85 B | -0.0422 | -0.51 | 516.98 K | 4.25 M |
| EW | Edwards Lifesciences Corp | 14.4067 | 60.84 B | -0.085 | -0.59 | 4.05 M | 58.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 45.1199 | 59.55 B | -0.2733 | -0.6 | 1.5 K | 67.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 348.0657 | 7.84 M | -5.7436 | -1.62 | 350 | 121.82 K |
| IMP | Intermap Tech Corp | 3.20 | -0.60 | -15.79 | 830 | 2.66 K | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 1.06 K | 14.91 K | |
| MAI | Mining Americas Inc. | 30.00 | -4.00 | -11.76 | 20 | 600 | |
| NEXT | Nextsource Materials Inc | 3.95 | -0.25 | -5.95 | 35.28 K | 139.36 K | |
| BDT | Bird Construction Inc | 5.2292 | -0.3304 | -5.94 | 76 K | 397.42 K | |
| GDC | Genesis Land J | 3.0731 | -0.193 | -5.91 | 28.4 K | 87.28 K | |
| NPK | Verde Agritech Plc | 6.19 | -0.36 | -5.5 | 75 K | 464.25 K | |
| LB | Laurentian Bank | 21.5679 | -1.233 | -5.41 | 240.78 K | 5.19 M | |
| CGG | China Gold Int Resources Corp | 3.4862 | -0.1633 | -4.47 | 100.86 K | 351.64 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.20 | -4.26 | 1.1 K | 4.95 K | |
| SVB | Silver Bull Resources Inc | 5.52 | -0.24 | -4.17 | 3.38 K | 18.63 K | |
| BCT | Briacell Therapeutics Corp | 222.1006 | -9.6564 | -4.17 | 66 | 14.66 K | |
| KEI | Kolibri Global Energy Inc | 53.30 | -2.30 | -4.14 | 33 K | 1.76 M | |
| SVM | Silvercorp Metals Inc | 8.5745 | -0.3523 | -3.95 | 1.1 M | 9.43 M | |
| III | Imperial Metals Corp | 9.695 | -0.395 | -3.91 | 18.99 K | 184.11 K | |
| RUS | Russel Metals | 9.605 | -0.3695 | -3.7 | 200 K | 1.92 M | |
| OGC | Oceanagold Corp | 6.6661 | -0.2469 | -3.57 | 104.67 K | 697.72 K | |
| HMMC | Hemlo Mining Corp. | 247.50 | -9.00 | -3.51 | 352 | 87.12 K | |
| TRX | Trx Gold Corporation | 6.92 | -0.25 | -3.49 | 64.73 K | 447.96 K | |
| BB | Blackberry Ltd | 38.15 | -1.33 | -3.37 | 3.21 M | 122.32 M | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.20 | -3.33 | 3.05 K | 17.69 K | |
| CSCI | Cosciens Biopharma Inc | 141600.00 | -4800.00 | -3.28 | 1 | 141.6 K | |
| EDR | Endeavour Silver Corp | 8.2275 | -0.2727 | -3.21 | 560.52 K | 4.61 M | |
| CF | Canaccord Genuity Group Inc | 3.1995 | -0.1037 | -3.14 | 60 K | 191.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3672 | -0.3022 | -3.13 | 95.34 K | 893.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4837 | -0.3048 | -3.11 | 100 | 948.37 | |
| PNP | Pinetree Capital Ltd | 526.00 | -16.00 | -2.95 | 2.63 K | 1.39 M | |
| CTC | Canadian Tire Corp Ltd | 53.3697 | -1.5777 | -2.87 | 360 | 19.21 K | |
| VLE | Valeura Energy Inc | 3.40 | -0.10 | -2.86 | 32.3 K | 109.82 K | |
| TLO | Talon Metals Corp | 15.6545 | -0.4551 | -2.83 | 4.47 K | 69.98 K | |
| ELD | Eldorado Gold | 69.901 | -1.9229 | -2.68 | 3.13 M | 219.11 M | |
| GAU | Galiano Gold Inc | 8.10 | -0.22 | -2.64 | 23 K | 186.3 K | |
| ESI | Ensign Energy Services Inc | 4.978 | -0.1314 | -2.57 | 147.33 K | 733.42 K | |
| MDI | Major Drilling Grp | 13.5033 | -0.3503 | -2.53 | 69.42 K | 937.36 K | |
| CS | Capstone Mining Corp | 3.48 | -0.09 | -2.52 | 872 K | 3.03 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.254 | -0.1587 | -2.47 | 16.7 K | 104.41 K | |
| WJX | Wajax Corp | 15.5258 | -0.363 | -2.28 | 46.94 K | 728.83 K | |
| ADN | Acadian Timber Corp | 4.3559 | -0.1013 | -2.27 | 13.49 K | 58.78 K | |
| BOS | Airboss America J | 4.4724 | -0.0972 | -2.13 | 500 | 2.24 K | |
| SEA | Seabridge Gold Inc | 21.1652 | -0.4525 | -2.09 | 14.99 K | 317.18 K | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 76 | 34.29 K | |
| CIU-PC | CU Inc Pref C | 13.2628 | -0.2788 | -2.06 | 200 | 2.65 K | |
| FM | First Quantum Minerals Ltd | 23.323 | -0.4854 | -2.04 | 1.75 M | 40.92 M | |
| CG | Centerra Gold Inc | 6.9901 | -0.1431 | -2.01 | 235 K | 1.64 M | |
| STN | Stantec Inc | 11.9952 | -0.2279 | -1.86 | 162.82 K | 1.95 M | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.3283 | -1.71 | 8.6 K | 162.31 K | |
| DII-B | Dorel Industries Inc | 8.2257 | -0.1384 | -1.65 | 17.34 K | 142.63 K | |
| CLS | Celestica Inc Sv | 9.53 | -0.16 | -1.65 | 177 K | 1.69 M | |
| WFC | Wall Financial | 6.8774 | -0.1153 | -1.65 | 200 | 1.38 K | |
| CCO | Cameco Corp | 22.8951 | -0.3821 | -1.64 | 746.94 K | 17.1 M | |
| OGD | Orbit Garant Drilling Inc | 5.40 | -0.09 | -1.64 | 5.9 K | 31.86 K | |
| EQB | EQB Inc | 11.8531 | -0.1944 | -1.61 | 20 K | 237.06 K | |
| AVL | Avalon Advanced Materials Inc | 6.85 | -0.11 | -1.58 | 438 K | 3 M | |
| AUMN | Golden Minerals Company | 16.99 | -0.27 | -1.56 | 1 K | 16.99 K | |
| OTEX | Open Text Corp | 11.9657 | -0.1861 | -1.53 | 252 K | 3.02 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5584 | -0.0993 | -1.49 | 7.71 K | 50.54 K | |
| GTE | Gran Tierra Energy Inc | 66.70 | -1.00 | -1.48 | 55.6 K | 3.71 M | |
| MX | Methanex Corp | 22.0677 | -0.3192 | -1.43 | 174.64 K | 3.85 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.34 | -0.16 | -1.39 | 92 K | 1.04 M | |
| MFI | Maple Leaf Foods | 7.1209 | -0.0962 | -1.33 | 41.95 K | 298.74 K | |
| AIF | Altus Group Ltd | 6.2437 | -0.0832 | -1.32 | 8.76 K | 54.67 K | |
| ENGH | Enghouse Systems Ltd | 3.5997 | -0.0477 | -1.31 | 39.42 K | 141.9 K | |
| DOL | Dollarama Inc | 4.9023 | -0.064 | -1.29 | 522 K | 2.56 M | |
| TRZ | Transat At Inc | 11.64 | -0.15 | -1.27 | 740.84 K | 8.62 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0521 | -1.25 | 35.73 K | 146.94 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 482 | 3.71 K | |
| QTRH | Quarterhill Inc | 4.9672 | -0.0615 | -1.22 | 1.59 M | 7.91 M | |
| NOA | North American Construction Group Ltd | 6.6684 | -0.0819 | -1.21 | 50 K | 333.42 K | |
| PBH | Premium Brands Holdings Corp | 9.7131 | -0.119 | -1.21 | 17.48 K | 169.82 K | |
| RIC | Richmont Mines | 3.9052 | -0.0465 | -1.18 | 3.1 K | 12.12 K | |
| MTL | Mullen Group Ltd | 9.8823 | -0.1164 | -1.16 | 38 K | 375.53 K | |
| RBA | Rb Global Inc | 18.7426 | -0.203 | -1.07 | 59.89 K | 1.12 M | |
| JAG | Jaguar Mining Inc | 4006.7146 | -41.2209 | -1.02 | 87.23 K | 349.49 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8487 | -0.0394 | -1.01 | 16 K | 61.58 K | |
| TVA-B | TVA Group Inc | 13.80 | -0.1395 | -1 | 300 | 4.14 K | |
| CGX | Cineplex Inc | 17.9083 | -0.1771 | -0.98 | 42.38 K | 758.92 K | |
| S | Sherritt Intl Rv | 6.3655 | -0.0625 | -0.97 | 1.06 M | 6.73 M | |
| BCE-PZ | Bce Inc Pref Z | 10.2457 | -0.0996 | -0.96 | 1.2 K | 12.29 K | |
| WTE | Westshore Terminals Investment Corp | 12.0696 | -0.116 | -0.95 | 52.93 K | 638.84 K | |
| QBR-B | Quebecor Inc | 6.1531 | -0.0589 | -0.95 | 244 K | 1.5 M | |
| ITH | International Tower Hill Mines Ltd | 7.55 | -0.07 | -0.92 | 80 K | 604 K | |
| ACO-X | ATCO Ltd | 19.526 | -0.1784 | -0.91 | 25.46 K | 497.15 K | |
| MFC | Manulife Fin | 8.732 | -0.0796 | -0.9 | 3.4 M | 29.69 M | |
| KRN | Karnalyte Resources Inc | 11.00 | -0.10 | -0.9 | 6.9 K | 75.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7143 | -0.0607 | -0.9 | 2.54 K | 17.08 K | |
| ALA | AltaGas Ltd | 11.8046 | -0.1051 | -0.88 | 52.08 K | 614.72 K | |
| OBE | Obsidian Energy Ltd | 173.74 | -1.54 | -0.88 | 644.21 K | 111.92 M | |
| GDL | Goodfellow Inc | 4.7115 | -0.041 | -0.86 | 400 | 1.88 K | |
| LNR | Linamar Corp | 17.7192 | -0.1527 | -0.85 | 27.18 K | 481.57 K | |
| CAS | Cascades Inc | 4.004 | -0.0319 | -0.79 | 34.47 K | 138.01 K | |
| BDI | Black Diamond Group Ltd | 9.669 | -0.0767 | -0.79 | 32.98 K | 318.84 K | |
| IFP | Interfor Corp | 4.8174 | -0.0375 | -0.77 | 20.8 K | 100.2 K | |
| BN-PN | Brookfield Corporation | 9.4667 | -0.0729 | -0.76 | 9.54 K | 90.26 K | |
| BCE-PR | BCE Inc Pref R | 10.6042 | -0.0802 | -0.75 | 3.12 K | 33.03 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4983 | -0.0335 | -0.74 | 155.47 K | 699.34 K | |
| AG | First Majestic Silver Corp | 18.7281 | -0.1381 | -0.73 | 534.66 K | 10.01 M | |
| PPL | Pembina Pipeline Corp | 9.5017 | -0.0694 | -0.73 | 75.02 K | 712.8 K | |
| TPX-B | Molson Coors Canada Inc | 30.0875 | -0.2144 | -0.71 | 1.17 K | 35.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3018 | -0.0306 | -0.71 | 96.74 K | 416.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.26 | 79.59 B | -0.16 | -2.49 | 39.84 K | 249.38 K |
| BRDCY | Bridgestone Corporation | 6.8051 | 31.99 B | -0.0627 | -0.91 | 525 | 3.57 K |
| CSCCF | Capstone Copper Corp. | 3.5465 | 6.35 B | -0.0343 | -0.96 | 1.2 K | 4.26 K |
| LNWO | Light & Wonder, Inc. | 9.37 | 6.21 B | -0.24 | -2.5 | 591.2 K | 5.54 M |
| HOS | Hornbeck Offshore Services, Inc | 16.39 | 1.71 B | -0.09 | -0.55 | 1.69 M | 27.63 M |
| OILSF | Saturn Oil & Gas Inc | 6.00 | 1.06 B | -0.282 | -4.49 | 250 | 1.5 K |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -2.40 | -42.11 | 2 | 6.6 |
| GAMI | GAMCO Investors Inc | 18.0236 | 536.94 M | -0.1363 | -0.75 | 32.87 K | 592.42 K |
| NTPIF | Nam Tai Property Inc. | 6.04 | 262.33 M | -0.07 | -1.15 | 195.46 K | 1.18 M |
| ECXJ | CXJ Group Co. Limited | 4.40 | 131.93 M | -3.60 | -45 | 504 | 2.22 K |
| PMCOF | Prospector Metals Corp. | 3.90 | 68.75 M | -0.15 | -3.7 | 12.87 K | 50.18 K |
| IMTCF | IMTCF | 10.66 | 61.72 M | -1.74 | -14.03 | 10 | 106.6 |
| VNPKF | Verde Agritech Ltd. | 6.3338 | 24.27 M | -0.4162 | -6.17 | 7.98 K | 50.54 K |
| MTTCF | MeaTech 3D Ltd | 37.10 | 22.72 M | -0.50 | -1.33 | 981 | 36.4 K |
| ELCO | Elcom International Inc | 24.75 | 16.57 M | -2.75 | -10 | 260 | 6.43 K |
| ONEI | OneMeta AI | 38.50 | 8.95 M | -5.50 | -12.5 | 271 | 10.43 K |
| EARI | Entertainment Arts Research Inc | 3.10 | 1.11 M | -0.50 | -13.89 | 2.73 K | 8.48 K |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.80 | -17.02 | 239 | 932.1 |
| GSFI | Green Stream Holdings Inc | 180.0185 | 654.18 K | -10.5893 | -5.56 | 103 | 18.54 K |
| SEII | Sharing Economy International Inc | 3660.00 | 645.17 K | -60.00 | -1.61 | 13 | 47.58 K |
| MWWC | Marketing Worldwide Corp | 690.00 | 572.89 K | -81.00 | -10.51 | 8 | 5.52 K |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | -846.001 | -23.86 | 1 | 2.7 K |
| KALY | Kali Inc | 16.50 | 101.82 K | -0.15 | -0.9 | 450 | 7.42 K |
| REDFY | Rediff.com India Limited | 10.28 | 97.36 K | -0.47 | -4.37 | 1.1 M | 11.36 M |
| VRSEF | Verisante Technology Inc | 6.703 | 92.27 K | -0.275 | -3.94 | 7.22 K | 48.4 K |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | -5.20 | -12.5 | 56.81 K | 2.07 M |
| VALV | Shengkai Innovations Inc | 4.90 | 42.98 K | -0.30 | -5.77 | 90.42 K | 443.08 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.074 | -2.26 | 83.93 K | 268.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | -0.21 | -4.04 | 54.7 K | 272.95 K |
| PTOI | Plastic2Oil Inc | 3.22 | 12.47 K | -0.07 | -2.13 | 127.55 K | 410.7 K |
| AXPWQ | Axion Power International Inc | 468999.9375 | 9.6 K | -56000.0625 | -10.67 | 2 | 938 K |
| CBRI | CMTSU Liquidation Inc | 5.75 | 8.16 K | -0.13 | -2.21 | 322.19 K | 1.85 M |
| SGMD | Sugarmade Inc | 990.00 | 6.6 K | -12.00 | -1.2 | 11 | 10.89 K |
| CGIP | Celadon Group Inc | 12.4668 | 5.66 K | -0.5315 | -4.09 | 86.46 K | 1.08 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.10 | -1.54 | 1.83 K | 11.71 K |
| CBKCQ | Christopher & Banks Corporation | 5.4111 | 3.86 K | -0.1262 | -2.28 | 128.88 K | 697.4 K |
| LITH | US Lithium Corp | 3.20 | 940 | -0.20 | -5.88 | 500 | 1.6 K |
| CYRNQ | CYRNQ | 69.20 | 799 | -0.40 | -0.57 | 219 | 15.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8672 | 785 | -0.1619 | -2.02 | 32.75 K | 257.67 K |
| PRXIQ | Premier Exhibitions Inc | 14.70 | 491 | -0.20 | -1.34 | 26.2 K | 385.1 K |
| CALIQ | China Auto Logistics Inc. | 10.32 | 484 | -0.48 | -4.44 | 1.72 K | 17.71 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | -200.00 | -33.33 | 46 | 18.4 K |
| USMJ | North American Cannabis Holdings Inc | 30.00 | 235 | -4.00 | -11.76 | 953 | 28.59 K |
| SYNE | Synthesis Energy Systems Inc | 144.64 | 157 | -3.84 | -2.59 | 3.96 K | 573.06 K |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | -0.40 | -4.17 | 5.42 K | 49.85 K |
| EORBF | Orbite Technologies Inc | 3.58 | 49 | -0.214 | -5.64 | 9.4 K | 33.65 K |
| ESNC | EnSync Inc | 5.15 | 1 | -0.3505 | -6.37 | 16.18 K | 83.31 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -39.9999 | -10.96 | 26 | 8.45 K | |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 289 | 1.82 K | |
| TREVQ | Trevali Mining Corporation | 13.903 | -1.097 | -7.31 | 9.42 K | 130.97 K | |
| NKRSF | Niko Resources Ltd | 75.5267 | -3.1565 | -4.01 | 3.75 K | 283.23 K | |
| BAJFF | Camrova Resources Inc | 21.89 | -0.91 | -3.99 | 3.28 K | 71.78 K | |
| SGLRF | Spyglass Resources Corp | 3.8111 | -0.101 | -2.58 | 32.74 K | 124.77 K | |
| TXCCQ | TranSwitch Corporation | 3.35 | -0.06 | -1.76 | 607.52 K | 2.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCMI | Venerable Ventures Ltd. | 7.00 | -3.00 | -30 | 49 | 343 | |
| SOU | Southern Energy Corp | 9.60 | -2.80 | -22.58 | 33 | 316.8 | |
| CDA | Canuc Resources Corporation | 17.00 | -4.00 | -19.05 | 230 | 3.91 K | |
| EMR | Emgold Mining Corporation | 12.50 | -2.50 | -16.67 | 30 K | 375 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | -0.8446 | -14.29 | 4.62 K | 23.4 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 78 | 7.49 K | |
| CTN | Centurion Minerals Ltd | 388.7992 | -62.3999 | -13.83 | 30 | 11.66 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -20.00 | -11.76 | 138 | 20.7 K | |
| FNR | 49 North Resources Inc | 3.1347 | -0.3699 | -10.55 | 152 K | 476.47 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 20 | 340 | |
| BSK | Blue Sky Uranium Corp | 18.00 | -2.00 | -10 | 3.14 K | 56.52 K | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 470 | 3.17 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 1.33 K | 20 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | -0.90 | -9.09 | 222 | 2 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.65 | -8.78 | 20 | 135 | |
| AML | Argus Metals Corp. | 21.00 | -2.00 | -8.7 | 500 | 10.5 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 4 | 79.2 | |
| OGW | Ongwe Minerals Inc. | 59.04 | -5.28 | -8.21 | 11.06 K | 653.16 K | |
| NAM | New Age Metals Inc | 4.08 | -0.36 | -8.11 | 1.25 K | 5.1 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 3.09 K | 52.53 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 78 | 936 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 686 | 30.01 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 2.77 K | 36.01 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 700 | 2.73 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -1.00 | -6.9 | 22.57 K | 304.65 K | |
| BQE | BQE Water Inc | 84.00 | -6.00 | -6.67 | 336.15 K | 28.24 M | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 42 | 137.2 | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 2.24 K | 8.4 K | |
| GIGA | Giga Metals Corporation | 3.30 | -0.20 | -5.71 | 4.7 K | 15.51 K | |
| VCV | Vatic Ventures Corp. | 160.1325 | -9.4196 | -5.56 | 5 | 800.66 | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -43.6288 | -5.56 | 25 | 18.54 K | |
| VDO-H | Nevado Resources Corporation | 8.70 | -0.50 | -5.43 | 850 | 7.39 K | |
| TIE | Coloured Ties Capital Inc. | 14.9471 | -0.8411 | -5.33 | 32.25 K | 482 K | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 87 | 4.96 K | |
| CTA | Centaurus Energy Inc | 295.00 | -15.00 | -4.84 | 842 | 248.39 K | |
| WEC | Winchester Equity Corporation | 28.60 | -1.40 | -4.67 | 2.35 K | 67.21 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.40 | -4.55 | 255 | 2.14 K | |
| MKT | DeepMarkit Corp | 8.00 | -0.375 | -4.48 | 80 | 640 | |
| WPG | West Point Gold Corp. | 11.00 | -0.50 | -4.35 | 1.22 K | 13.42 K | |
| RET-A | Reitmans (Canada) Limited | 10.5268 | -0.473 | -4.3 | 138.93 K | 1.46 M | |
| OYL | CGX Energy Inc | 6.80 | -0.30 | -4.23 | 62.47 K | 424.78 K | |
| MVI-H | Monitor Ventures Inc | 40.75 | -1.75 | -4.12 | 2.33 K | 95.03 K | |
| SMD | Strategic Metals Ltd | 3.06 | -0.13 | -4.08 | 21.3 K | 65.18 K | |
| MRZL | Mont Royal Resources Limited. | 16.7832 | -0.6993 | -4 | 2.23 K | 37.44 K | |
| EW | East West Petroleum Corp | 4.4468 | -0.1732 | -3.75 | 5.63 K | 25.06 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.40 | -3.7 | 2.26 K | 23.52 K | |
| WVM | West Vault Mining Inc | 10.60 | -0.40 | -3.64 | 900 | 9.54 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | -0.15 | -3.61 | 35 K | 140 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 4.04 K | 30.51 K | |
| SIEN | Sienna Resources Inc. | 14.50 | -0.50 | -3.33 | 577.75 K | 8.38 M | |
| NIM | Nicola Mining Inc | 23.20 | -0.80 | -3.33 | 85 | 1.97 K | |
| BRON | Bronco Resources Corp. | 5.80 | -0.20 | -3.33 | 17 | 98.6 | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.20 | -3.08 | 312.31 K | 1.97 M | |
| BAV-H | Bravern Ventures Ltd | 10.4998 | -0.30 | -2.78 | 1.02 K | 10.69 K | |
| NEXG | NeXGold Mining Corp | 17.52 | -0.48 | -2.67 | 1.75 K | 30.66 K | |
| TWO | T2 Metals Corp. | 20.50 | -0.50 | -2.38 | 460 | 9.43 K | |
| SGQ | SouthGobi Resources Ltd | 10.36 | -0.24 | -2.26 | 76 K | 787.36 K | |
| MYID | Killi Ltd | 145.0895 | -3.348 | -2.26 | 10.39 K | 1.51 M | |
| SC-H | Serrano Resources Ltd | 22.00 | -0.50 | -2.22 | 920 | 20.24 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.0628 | -1.7 | 1.07 K | 3.88 K | |
| PPP | Prospector Metals Corp | 11.43 | -0.18 | -1.55 | 15.89 K | 181.61 K | |
| KEEK | Personas Social Incorporated | 960.00 | -15.00 | -1.54 | 40 | 38.4 K | |
| FTEC | Fintech Select Ltd | 6.40 | -0.10 | -1.54 | 130 K | 832 K | |
| AMM | Almaden Minerals Ltd. | 3.35 | -0.05 | -1.47 | 40 K | 134 K | |
| IFOS | Itafos Inc | 251.9234 | -3.7185 | -1.45 | 400 | 100.77 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 104.07 K | 3.64 M | |
| FMS | Focus Graphite Inc | 10.00 | -0.10 | -0.99 | 43.6 K | 436 K | |
| MRZ | Mirasol Resources Ltd | 5.85 | -0.05 | -0.85 | 34 K | 198.9 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | -0.40 | -0.71 | 3.27 K | 183.4 K | |
| BKM | Pacific Booker Minerals Inc | 7.35 | -0.05 | -0.68 | 150 | 1.1 K | |
| BARU | Baru Gold Corp | 34.7604 | -0.1958 | -0.56 | 9.2 K | 319.87 K | |
| GBU | Gabriel Resources Ltd | 72.00 | -0.40 | -0.55 | 126.51 K | 9.11 M |