Loser Valuations for 2 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7014 | 59.8 B | -0.5096 | -1.45 | 490.6 K | 17.02 M |
| GSAT | Globalstar | 16.65 | 11.15 B | -0.15 | -0.89 | 10.49 K | 174.61 K |
| NG | Novagold Resources Inc | 10.0622 | 2.65 B | -0.0904 | -0.89 | 2.15 M | 21.59 M |
| NOG | Northern Oil and Gas | 150.4824 | 2.59 B | -2.0237 | -1.33 | 170.36 K | 25.64 M |
| SVM | Silvercorp Metals Inc | 9.2024 | 2.04 B | -0.2504 | -2.65 | 2.7 M | 24.88 M |
| UUUU | Energy Fuels Inc | 19.95 | 1.84 B | -0.565 | -2.75 | 870 | 17.36 K |
| USAS | Americas Silver Corp | 38.10 | 1 B | -3.60 | -8.63 | 2.45 K | 93.23 K |
| GAU | Galiano Gold Inc | 8.49 | 627.82 M | -0.22 | -2.53 | 124.5 K | 1.06 M |
| GORO | Gold Resource Corp | 19.588 | 567.93 M | -0.1625 | -0.82 | 286.84 K | 5.62 M |
| THM | International Tower Hill Mines Ltd | 7.81 | 413.24 M | -0.30 | -3.7 | 390.79 K | 3.05 M |
| WRN | Western Copper Corp | 3.20 | 341.52 M | -0.104 | -3.15 | 58.33 K | 186.64 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.33 | 299.97 M | -0.13 | -1.74 | 484.37 K | 3.55 M |
| FRD | Friedman Industries Inc | 7.1826 | 276.32 M | -0.105 | -1.44 | 8.1 K | 58.18 K |
| ACU | Acme United Corp | 6.8598 | 269.13 M | -0.1694 | -2.41 | 1.8 K | 12.35 K |
| GENC | Gencor Industries IN | 5.1601 | 254.9 M | -0.0466 | -0.89 | 11.7 K | 60.37 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.6812 | -10.45 | 8.73 K | 50.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9702 | 238.74 M | -0.0232 | -0.58 | 177.8 K | 705.9 K |
| ELMD | Electromed Inc | 3.31 | 206.85 M | -0.34 | -9.32 | 53.5 K | 177.08 K |
| CMT | Core Molding Technologies Inc | 9.4261 | 187.87 M | -0.0989 | -1.04 | 2.4 K | 22.62 K |
| INTT | Intest Corp | 3.2684 | 185.85 M | -0.0579 | -1.74 | 24.43 K | 79.83 K |
| PED | Pedevco Corp | 8064.00 | 181.04 M | -2688.00 | -25 | 3 | 24.19 K |
| MINE | Mayfair Gold Corp. | 79.50 | 166.07 M | -4.50 | -5.36 | 707.29 K | 56.23 M |
| ESP | Espey Mfg. & Electronics | 14.3489 | 144.45 M | -0.2232 | -1.53 | 1 K | 14.35 K |
| EPM | Evolution Petroleum Corp | 3.5272 | 138.19 M | -0.0586 | -1.63 | 73.5 K | 259.25 K |
| PLG | Platinum Group Metals Ltd | 205.50 | 136.84 M | -1.50 | -0.72 | 1.12 K | 230.57 K |
| OPHC | Optimumbank Hlds | 63.60 | 114.56 M | -4.80 | -7.02 | 227 | 14.44 K |
| SDEV | Stablecoin Development Corporation | 146766.4219 | 61.55 M | -8097.4531 | -5.23 | 1 | 146.77 K |
| CVU | CPI Aerostructures | 13.88 | 61.35 M | -0.14 | -1 | 13.73 K | 190.56 K |
| XTNT | Xtant Medical Holdings Inc | 412.7999 | 38.91 M | -7.1999 | -1.71 | 434 | 179.16 K |
| NNVC | Nanoviricides Inc | 99.40 | 35.24 M | -0.70 | -0.7 | 1.58 K | 157.05 K |
| TOON | Kartoon Studios Inc | 464.9994 | 31.33 M | -45.00 | -8.82 | 51 | 23.71 K |
| CVM | Cel-Sci Corp | 4350.00 | 23.04 M | -150.00 | -3.33 | 56 | 243.6 K |
| BRN | Barnwell Industries | 6.3125 | 12.2 M | -0.0584 | -0.92 | 8.48 K | 53.52 K |
| CVR | Chicago Rivet & Machine Company | 10.6902 | 9.24 M | -0.2443 | -2.23 | 4 K | 42.76 K |
| AMS | American Shared Hospital Services | 3.1001 | 7.85 M | -0.0498 | -1.58 | 329 | 1.02 K |
| INUV | Inuvo Inc | 24.70 | 6.51 M | -0.50 | -1.98 | 1.44 K | 35.57 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.33 M | -10.00 | -2.17 | 298 | 134.1 K |
| AUMN | Golden Minerals Company | 442.75 | 3.73 M | -10.00 | -2.21 | 1.58 K | 700.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 1725.00 | 3.72 M | -36.00 | -2.04 | 242 | 417.45 K |
| ITP | IT Tech Packaging Inc | 35.1929 | 978.9 K | -1.7499 | -4.74 | 4.23 K | 149.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.202 | 1.07 B | -1.492 | -3.96 | 84.56 K | 3.06 M |
| CC | Cocoa | 2904.00 | -49.00 | -1.66 | 10.66 K | 30.95 M | |
| RU | Rubber | 415.00 | -5.50 | -1.31 | 14 | 5.81 K | |
| ZB | US Treasury Bond Futures | 126.1875 | -1.0625 | -0.83 | 42.14 K | 5.32 M | |
| HE | Lean Hogs | 89.08 | -0.70 | -0.78 | 7.45 K | 663.65 K | |
| HG | Copper | 4.0945 | -0.022 | -0.53 | 40 | 163.78 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.6476 | 3.87 T | -0.1617 | -0.86 | 51.49 M | 960.12 M |
| WMT | Walmart Inc. | 13.1865 | 1 T | -0.1847 | -1.38 | 44.35 M | 584.88 M |
| MU | Micron Technology | 9.1775 | 917.92 B | -0.1462 | -1.57 | 45.82 M | 420.53 M |
| AMD | Advanced Micro Devices | 8.24 | 906.8 B | -0.13 | -1.55 | 15.13 M | 124.7 M |
| COST | Costco Wholesale | 57.0638 | 481.95 B | -0.874 | -1.51 | 4 M | 228.45 M |
| CSCO | Cisco Systems Inc | 10.4952 | 397.26 B | -0.0839 | -0.79 | 62.69 M | 657.89 M |
| AZN | Astrazeneca Plc ADR | 27.5516 | 287.66 B | -0.2097 | -0.76 | 1.07 M | 29.57 M |
| AMGN | Amgen Inc | 40.0775 | 253.21 B | -0.3044 | -0.75 | 4.05 M | 162.46 M |
| PEP | Pepsico Inc | 44.653 | 196.15 B | -0.501 | -1.11 | 6.14 M | 274.16 M |
| IBKR | Interactive Brokers | 4.1038 | 140.55 B | -0.0448 | -1.08 | 1.31 M | 5.39 M |
| WDC | Western Digital Cp | 21.0541 | 117.28 B | -0.1382 | -0.65 | 3.49 M | 73.38 M |
| FTNT | Fortinet Inc | 4.702 | 94.12 B | -0.268 | -5.39 | 12.71 M | 59.75 M |
| INTU | Intuit Inc | 46.3186 | 91.57 B | -0.7414 | -1.58 | 2.81 M | 130.12 M |
| MDLZ | Mondelez Intl Inc | 24.4351 | 84.43 B | -0.2201 | -0.89 | 9.93 M | 242.74 M |
| ROST | Ross Stores Inc | 17.2651 | 77.39 B | -0.1336 | -0.77 | 3.27 M | 56.45 M |
| NXPI | Nxp Semiconductors | 23.4365 | 67.93 B | -0.5216 | -2.18 | 1.49 M | 34.89 M |
| KMB | Kimberly-Clark Corp | 43.3437 | 66.8 B | -0.3888 | -0.89 | 2.77 M | 120.01 M |
| GRMN | Garmin Ltd | 20.4459 | 56.64 B | -0.2491 | -1.2 | 1.92 M | 39.28 M |
| IDXX | Idexx Laboratories | 37.895 | 55.35 B | -0.595 | -1.55 | 1.07 M | 40.42 M |
| MSTR | Strategy | 14.319 | 51.79 B | -0.65 | -4.34 | 1.6 M | 22.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2596 | 51.73 B | -0.1799 | -1.45 | 3.23 M | 39.55 M |
| PAYX | Paychex Inc | 19.3493 | 41.07 B | -0.2045 | -1.05 | 3.04 M | 58.82 M |
| UAL | United Airlines Holdings Inc | 23.04 | 38.46 B | -0.27 | -1.16 | 9.04 M | 208.37 M |
| ESLT | Elbit Systems Ltd | 39.355 | 34 B | -0.339 | -0.85 | 2.4 K | 94.45 K |
| HBAN | Huntington Bcshs | 3.6453 | 32 B | -0.0643 | -1.73 | 19.06 M | 69.47 M |
| DXCM | Dexcom | 3.75 | 29.96 B | -0.0425 | -1.12 | 2.15 M | 8.05 M |
| ULTA | Ulta Beauty Inc | 50.0302 | 28.18 B | -3.4909 | -6.52 | 1.41 M | 70.36 M |
| DLTR | Dollar Tree Inc | 31.00 | 26.81 B | -0.335 | -1.07 | 3.16 M | 98.03 M |
| CASY | Casey's General Stor | 34.9439 | 26.39 B | -0.2295 | -0.65 | 185.27 K | 6.47 M |
| FCNCA | First Citizens Bancs | 175.7251 | 25.73 B | -1.50 | -0.85 | 2.9 K | 509.6 K |
| UTHR | United Therapeutic | 63.11 | 25.37 B | -0.47 | -0.74 | 1.52 M | 96.13 M |
| INCY | Incyte Corp | 16.855 | 24.92 B | -0.085 | -0.5 | 1.73 M | 29.09 M |
| ENTG | Entegris Inc | 8.4831 | 23.56 B | -0.067 | -0.78 | 1.11 M | 9.44 M |
| RGLD | Royal Gold Inc | 50.3923 | 22.72 B | -0.5673 | -1.11 | 634.6 K | 31.98 M |
| ALNY | Alnylam Pharmaceuticals | 10.11 | 21.41 B | -0.09 | -0.88 | 156.2 K | 1.58 M |
| LNT | Alliant Energy Corp | 12.4582 | 19.09 B | -0.1862 | -1.47 | 2.36 M | 29.35 M |
| GEN | Gen Digital Inc | 6.7193 | 18.18 B | -0.0787 | -1.16 | 9.48 M | 63.69 M |
| LSCC | Lattice Semicond | 6.25 | 17.46 B | -0.07 | -1.11 | 604.16 K | 3.78 M |
| HAS | Hasbro Inc | 27.6931 | 17.35 B | -0.2091 | -0.75 | 1.36 M | 37.64 M |
| EXEL | Exelixis Inc | 11.03 | 17.25 B | -0.13 | -1.16 | 936.92 K | 10.33 M |
| PAAS | Pan Amer Silver Corp | 24.9733 | 16.22 B | -0.6253 | -2.44 | 1.2 M | 30.08 M |
| JAZZ | Jazz Pharma Plc | 29.00 | 15.93 B | -0.56 | -1.89 | 658.8 K | 19.11 M |
| ZBRA | Zebra Technologies | 42.59 | 15.42 B | -0.25 | -0.58 | 267.98 K | 11.41 M |
| PNFP | Pinnacle Finl Ptnrs | 12.9278 | 15.39 B | -0.1574 | -1.2 | 100.46 K | 1.3 M |
| REG | Regency Centers Corp | 25.2437 | 14.24 B | -0.1946 | -0.76 | 601.8 K | 15.19 M |
| SEIC | Sei Investments Company | 18.2429 | 13.07 B | -0.3815 | -2.05 | 1.79 M | 32.74 M |
| LULU | Lululemon Athletica | 43.66 | 12.45 B | -0.295 | -0.67 | 3.57 M | 155.77 M |
| CSGP | Costar Group Inc | 6.023 | 12.18 B | -0.079 | -1.29 | 1.83 M | 11.02 M |
| ALGN | Align Technology | 23.78 | 12.13 B | -0.43 | -1.78 | 821.75 K | 19.54 M |
| COO | Cooper Companies | 18.0938 | 11.97 B | -0.2216 | -1.21 | 1.25 M | 22.68 M |
| SIRI | Sirius XM Holdings | 17.796 | 10.86 B | -0.2384 | -1.32 | 8.3 M | 147.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 19.2082 | 10.81 B | -0.3335 | -1.71 | 1.02 M | 19.57 M |
| PODD | Insulet Corp | 19.59 | 10.41 B | -0.81 | -3.97 | 632.63 K | 12.39 M |
| TTEK | Tetra Tech Inc | 4.2692 | 9.63 B | -0.051 | -1.18 | 2.6 M | 11.1 M |
| ONB | Old National Bncp | 6.5365 | 9.55 B | -0.0377 | -0.57 | 645.4 K | 4.22 M |
| BRKR | Bruker Corp | 18.0249 | 9.51 B | -0.1342 | -0.74 | 445.8 K | 8.04 M |
| MTCH | Match Group Inc | 9.6907 | 9.47 B | -0.0527 | -0.54 | 3.31 M | 32.09 M |
| FCFS | First Cash Fin Svcs | 33.9153 | 7.89 B | -0.3051 | -0.89 | 435.49 K | 14.77 M |
| VICR | Vicor Cp | 15.5314 | 7.76 B | -0.1778 | -1.13 | 57.05 K | 886.13 K |
| IDCC | Interdigital Inc | 30.1303 | 7.74 B | -0.3406 | -1.12 | 985.53 K | 29.69 M |
| CHRD | Chord Energy Corp | 16.9472 | 7.7 B | -0.2353 | -1.37 | 2.2 M | 37.24 M |
| SLAB | Silicon Labs Inc | 41.30 | 7.39 B | -0.33 | -0.79 | 525.01 K | 21.68 M |
| URBN | Urban Outfitters Inc | 29.80 | 7.37 B | -0.22 | -0.73 | 3.39 M | 101.06 M |
| CROX | Crocs Inc | 21.50 | 7.32 B | -0.42 | -1.92 | 2.27 M | 48.83 M |
| AVT | Avnet Inc | 25.7758 | 7.14 B | -0.9479 | -3.55 | 2.48 M | 64.01 M |
| RUSHB | Rush Entpr Cl B | 6.4007 | 7.04 B | -0.1232 | -1.89 | 3.86 K | 24.73 K |
| KTOS | Kratos Defns | 11.43 | 6.91 B | -0.28 | -2.39 | 663.96 K | 7.59 M |
| CHDN | Churchill Downs IN | 6.5237 | 6.9 B | -0.0378 | -0.58 | 91.94 K | 599.82 K |
| CPB | Campbell Soup Company | 20.9698 | 6.65 B | -0.2028 | -0.96 | 1.91 M | 40.01 M |
| AAON | Aaon Inc | 5.631 | 6.29 B | -0.1248 | -2.17 | 187.99 K | 1.06 M |
| CWST | Casella Waste Sys | 6.03 | 6.27 B | -0.11 | -1.79 | 53.66 K | 323.55 K |
| RDNT | Radnet Inc | 4.65 | 6.14 B | -0.09 | -1.9 | 618.97 K | 2.88 M |
| OTEX | Open Text Cp | 12.2938 | 6.06 B | -0.087 | -0.7 | 1.58 M | 19.4 M |
| MKTX | Marketaxess Holdings | 18.9324 | 5.82 B | -0.2323 | -1.21 | 93.18 K | 1.76 M |
| PLXS | Plexus Cp | 35.97 | 5.65 B | -0.38 | -1.05 | 266.06 K | 9.57 M |
| SSRM | Ssr Mining Inc | 26.9623 | 5.6 B | -0.5238 | -1.91 | 1.11 M | 29.91 M |
| SBRA | Sabra REIT | 5.2856 | 5.49 B | -0.0832 | -1.55 | 171.12 K | 904.5 K |
| CAKE | Cheesecake Fact | 23.4967 | 5.47 B | -0.1461 | -0.62 | 817 K | 19.2 M |
| MMSI | Merit Medical Sys | 18.99 | 5.28 B | -0.44 | -2.26 | 177.9 K | 3.38 M |
| RUSHA | Rush Entpr Cl A | 7.4462 | 5.27 B | -0.1154 | -1.53 | 477.81 K | 3.56 M |
| PEGA | Pegasystems Inc | 8.6206 | 5.14 B | -0.1481 | -1.69 | 412 K | 3.55 M |
| LIVN | Livanova Plc OR Sh | 29.05 | 5.01 B | -3.33 | -10.28 | 2 M | 58.21 M |
| CVCO | Cavco Inds Inc | 40.30 | 4.96 B | -0.81 | -1.97 | 26.15 K | 1.05 M |
| IONS | Ionis Pharmaceuticals | 8.90 | 4.71 B | -0.07 | -0.78 | 526.7 K | 4.69 M |
| SYNA | Synaptics Inc | 27.11 | 4.68 B | -0.25 | -0.91 | 581.91 K | 15.78 M |
| DOX | Amdocs Ltd Ord | 23.2628 | 4.5 B | -0.2498 | -1.06 | 1.71 M | 39.74 M |
| UFPI | Universal Forest Prd | 7.8097 | 4.37 B | -0.1303 | -1.64 | 201.3 K | 1.57 M |
| GLNG | Golar Lng Ltd | 23.0292 | 4.37 B | -0.1812 | -0.78 | 740.9 K | 17.06 M |
| FFIN | First Finl Bkshs Inc | 6.2826 | 4.35 B | -0.0528 | -0.83 | 395.2 K | 2.48 M |
| GNTX | Gentex Corp | 10.6243 | 4.13 B | -0.1206 | -1.12 | 1.67 M | 17.74 M |
| OLED | Universal Display | 38.3097 | 4.08 B | -3.9478 | -9.34 | 3.16 M | 121.17 M |
| WSFS | WSFS Financial Corp | 11.2119 | 4.04 B | -0.0968 | -0.86 | 25.5 K | 285.9 K |
| KLIC | Kulicke and Soffa | 10.0696 | 3.83 B | -0.0695 | -0.69 | 1.15 M | 11.59 M |
| PRIM | Primoris Services Cp | 10.7468 | 3.79 B | -0.2808 | -2.55 | 204.32 K | 2.2 M |
| COLM | Columbia Sportswear | 25.7501 | 3.7 B | -0.4615 | -1.76 | 211 K | 5.43 M |
| ACHC | Acadia Healthcr Company | 11.92 | 3.61 B | -0.40 | -3.25 | 44.76 K | 533.55 K |
| EXTR | Extreme Networks | 3.18 | 3.5 B | -0.04 | -1.24 | 310.66 K | 987.89 K |
| TOWN | Towne Bank | 8.1803 | 3.34 B | -0.0566 | -0.69 | 30.48 K | 249.31 K |
| PPLI | People Incorporated | 6.084 | 3.3 B | -0.0332 | -0.54 | 5.29 M | 32.19 M |
| SBCF | Seacoast Banking Cp | 7.6994 | 3.25 B | -0.177 | -2.25 | 45.86 K | 353.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.6482 | 1.28 T | -0.2983 | -1.11 | 6.79 M | 181.07 M |
| WMT | Walmart Stores | 13.2181 | 1 T | -0.1851 | -1.38 | 44.35 M | 586.28 M |
| XOM | Exxon Mobil Corporation | 50.0356 | 680.05 B | -0.4307 | -0.85 | 18.15 M | 908.27 M |
| KO | Coca-Cola Company | 20.83 | 419.74 B | -0.2271 | -1.08 | 14.26 M | 297.12 M |
| CVX | Chevron Corp | 55.5882 | 416.11 B | -0.7531 | -1.34 | 8.13 M | 451.89 M |
| PG | Procter & Gamble Company | 45.4158 | 388.62 B | -0.2683 | -0.59 | 8.54 M | 387.87 M |
| HD | Home Depot | 24.6961 | 350.5 B | -0.2182 | -0.88 | 11.35 M | 280.22 M |
| PM | Philip Morris International Inc | 34.6659 | 306.03 B | -0.5752 | -1.63 | 6.43 M | 222.8 M |
| MS | Morgan Stanley | 16.2789 | 298.3 B | -0.0849 | -0.52 | 14.3 M | 232.78 M |
| GS | Goldman Sachs Group | 102.3347 | 267.32 B | -1.3632 | -1.31 | 12.42 M | 1.27 B |
| TM | Toyota Motor Corp Ltd | 57.1114 | 250.88 B | -0.4165 | -0.72 | 409.84 K | 23.41 M |
| BAC-PE | Bank of America Corporation | 9.0025 | 228.17 B | -0.0656 | -0.72 | 18.03 K | 162.28 K |
| DIS | Walt Disney Company | 34.4635 | 206.6 B | -0.2925 | -0.84 | 13.42 M | 462.55 M |
| ABT | Abbott Laboratories | 18.0465 | 189.28 B | -0.2359 | -1.29 | 18.53 M | 334.36 M |
| WELL | Welltower Inc | 28.0803 | 181.46 B | -0.2994 | -1.05 | 1.75 M | 49.07 M |
| NEE | Nextera Energy | 10.0753 | 180.35 B | -0.0986 | -0.97 | 5.82 M | 58.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.5387 | 165.56 B | -0.3315 | -0.74 | 1.01 M | 45.15 M |
| BX | Blackstone Inc | 7.78 | 151.73 B | -0.0743 | -0.95 | 2.19 M | 17.02 M |
| TJX | TJX Companies | 10.567 | 150.08 B | -0.138 | -1.29 | 20.06 M | 211.95 M |
| T | American Telephone and Telegraph Inc. | 9.6026 | 149.95 B | -0.062 | -0.64 | 17.44 M | 167.42 M |
| BTI | British American Tobacco Industries ADR | 18.6316 | 131.17 B | -0.1084 | -0.58 | 525.8 K | 9.8 M |
| MDT | Medtronic Inc | 27.035 | 129.97 B | -0.5381 | -1.95 | 5.85 M | 158.17 M |
| LOW | Lowe's Companies | 18.0038 | 129.94 B | -0.0992 | -0.55 | 16.66 M | 299.92 M |
| MO | Altria Group | 12.2137 | 128.73 B | -0.155 | -1.25 | 11.85 M | 144.77 M |
| BMY | Bristol-Myers Squibb Company | 16.9445 | 128.59 B | -0.1086 | -0.64 | 8.09 M | 137.08 M |
| PLD | Prologis Inc | 21.7594 | 126.42 B | -1.0027 | -4.41 | 47.69 M | 1.04 B |
| NEM | Newmont Mining Corp | 39.3005 | 123.11 B | -0.3777 | -0.95 | 5.84 M | 229.68 M |
| BP | BP Plc ADR | 19.753 | 116.57 B | -0.1492 | -0.75 | 4.96 M | 97.97 M |
| ENB | Enbridge Inc | 15.1577 | 106.78 B | -0.1829 | -1.19 | 1.78 M | 27.03 M |
| HCA | Hca Holdings Inc | 25.3175 | 105.71 B | -0.3021 | -1.18 | 2.16 M | 54.69 M |
| GLW | Corning Inc | 13.4079 | 103.76 B | -0.1722 | -1.27 | 13.36 M | 179.15 M |
| VLO | Valero Energy Corp | 15.1132 | 101.43 B | -0.3598 | -2.33 | 9.92 M | 149.91 M |
| GSK | Glaxosmithkline Plc ADR | 20.1947 | 101.43 B | -0.1293 | -0.64 | 3.08 M | 62.19 M |
| GD | General Dynamics Corp | 50.6166 | 99.23 B | -0.2694 | -0.53 | 2.42 M | 122.66 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3961 | 94.01 B | -0.2625 | -0.53 | 1.23 M | 60.52 M |
| EMR | Emerson Electric Company | 34.6993 | 93.57 B | -0.2141 | -0.61 | 8.21 M | 284.83 M |
| SPG | Simon Property Group | 55.86 | 89.12 B | -0.3808 | -0.68 | 1.74 M | 97.47 M |
| SHW | Sherwin-Williams Company | 24.5255 | 85.95 B | -0.2012 | -0.81 | 2.8 M | 68.72 M |
| CL | Colgate-Palmolive Company | 30.1035 | 77.9 B | -0.5037 | -1.65 | 5.05 M | 151.89 M |
| GM | General Motors Company | 22.0156 | 75.48 B | -0.4686 | -2.08 | 22.44 M | 494.05 M |
| TGT | Target Corporation | 31.3348 | 73.91 B | -0.3987 | -1.26 | 9.61 M | 301.13 M |
| MS-PA | Morgan Stanley | 11.9465 | 67.38 B | -0.0845 | -0.7 | 42.18 K | 503.94 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6632 | 66.58 B | -0.0594 | -0.51 | 24.4 K | 284.58 K |
| BSX | Boston Scientific Corp | 6.96 | 65.41 B | -0.07 | -1 | 16.41 M | 114.22 M |
| TRGP | Targa Resources | 17.3959 | 62.57 B | -0.5188 | -2.9 | 254 K | 4.42 M |
| WPM | Wheaton Precious Metals | 29.1207 | 61.58 B | -0.5618 | -1.89 | 10.43 M | 303.84 M |
| EW | Edwards Lifesciences Corp | 14.4917 | 60.84 B | -0.1083 | -0.74 | 4.7 M | 68.11 M |
| DAL | Delta Air Lines Inc | 8.2903 | 60.08 B | -0.0517 | -0.62 | 18.97 M | 157.23 M |
| BDX | Becton Dickinson and Company | 51.3892 | 58.43 B | -0.4761 | -0.92 | 1.18 M | 60.78 M |
| NKE | Nike Inc | 17.6548 | 56.92 B | -0.1501 | -0.84 | 11.83 M | 208.85 M |
| OKE | Oneok Inc | 14.5684 | 55.59 B | -0.0812 | -0.55 | 1.53 M | 22.22 M |
| AZO | Autozone | 289.65 | 52.11 B | -3.46 | -1.18 | 287.68 K | 83.33 M |
| LHX | L3Harris Technologies Inc | 34.5435 | 51.5 B | -0.341 | -0.98 | 1.07 M | 36.99 M |
| SRE | Sempra | 16.7951 | 51.15 B | -0.1437 | -0.85 | 2.29 M | 38.5 M |
| VMRK | Vivmark Residential | 29.8496 | 50.01 B | -0.2417 | -0.8 | 1.94 M | 57.83 M |
| VTR | Ventas Inc | 32.5529 | 47.82 B | -0.3876 | -1.18 | 1.22 M | 39.65 M |
| HMC | Honda Motor Company ADR | 21.6971 | 43.28 B | -0.2082 | -0.95 | 428.2 K | 9.29 M |
| WDS | Woodside Energy Group Ltd | 26.6719 | 42.37 B | -0.6502 | -2.38 | 5.54 K | 147.71 K |
| STM | Stmicroelectronics N.V. ADR | 7.7507 | 41.36 B | -0.0501 | -0.64 | 1.44 M | 11.18 M |
| KR | Kroger Company | 7.5194 | 41.04 B | -0.0444 | -0.59 | 16.57 M | 124.58 M |
| EL | Estee Lauder Companies | 41.2388 | 40.7 B | -0.3358 | -0.81 | 1.48 M | 61.05 M |
| DHI | D.R. Horton | 9.9302 | 40.03 B | -0.2545 | -2.5 | 5.4 M | 53.62 M |
| SYY | Sysco Corp | 20.4613 | 37.88 B | -0.3407 | -1.64 | 4.48 M | 91.65 M |
| MLM | Martin Marietta Materials | 72.1525 | 37.28 B | -0.4742 | -0.65 | 138.99 K | 10.03 M |
| KMB | Kimberly-Clark Corp | 43.3437 | 36.14 B | -0.3888 | -0.89 | 2.77 M | 120.01 M |
| HSY | Hershey Foods Corp | 38.87 | 35.46 B | -0.2478 | -0.63 | 1.38 M | 53.8 M |
| ADM | Archer Daniels Midland | 20.4009 | 33.75 B | -0.2792 | -1.35 | 8.89 M | 181.32 M |
| BIP | Brookfield Infrastructure Partners LP | 4.778 | 31.48 B | -0.0815 | -1.68 | 543.06 K | 2.59 M |
| WSM | Williams-Sonoma | 13.5024 | 30.87 B | -0.231 | -1.68 | 4.09 M | 55.29 M |
| LH | Laboratory Corp of America Holdings | 80.5084 | 30.23 B | -0.5402 | -0.67 | 747.7 K | 60.2 M |
| AWK | American Water Works | 21.3652 | 29.8 B | -0.138 | -0.64 | 1.48 M | 31.66 M |
| ATO | Atmos Energy Corp | 21.8441 | 29.68 B | -0.2688 | -1.22 | 714 K | 15.6 M |
| PCG | Pacific Gas & Electric Company | 32.9587 | 28.85 B | -0.2697 | -0.81 | 3.27 M | 107.77 M |
| WST | West Pharmaceutical Services | 20.3613 | 28.76 B | -0.2548 | -1.24 | 169.2 K | 3.45 M |
| PPG | PPG Industries | 32.8235 | 27.61 B | -0.2248 | -0.68 | 2.02 M | 66.28 M |
| FE | Firstenergy Corp | 23.0443 | 26.94 B | -0.1423 | -0.61 | 3.1 M | 71.45 M |
| IHG | Intercontinental Hotels Group ADR | 14.5433 | 26.44 B | -0.1851 | -1.26 | 517.9 K | 7.53 M |
| CHD | Church & Dwight Company | 16.4608 | 26.44 B | -0.101 | -0.61 | 978 K | 16.1 M |
| TPR | Tapestry Inc | 40.9404 | 26.2 B | -0.2418 | -0.59 | 3.59 M | 146.84 M |
| HPQ | HP Inc | 10.4804 | 26.12 B | -0.0576 | -0.55 | 36.68 M | 384.47 M |
| DRI | Darden Restaurants | 27.3228 | 25.9 B | -0.5633 | -2.02 | 2.11 M | 57.64 M |
| STE | Steris Corp | 28.7287 | 24.99 B | -0.2787 | -0.96 | 264.5 K | 7.6 M |
| PHM | Pultegroup | 6.6417 | 24.67 B | -0.2044 | -2.99 | 6.43 M | 42.73 M |
| STZ | Constellation Brands Inc | 17.9458 | 24.39 B | -0.3717 | -2.03 | 1.3 M | 23.29 M |
| RL | Ralph Lauren Corp | 93.7463 | 23.48 B | -0.4733 | -0.5 | 1.9 M | 178.02 M |
| EIX | Edison International | 22.2222 | 23.06 B | -0.1833 | -0.82 | 2.4 M | 53.29 M |
| PKG | Packaging Corp of America | 17.9408 | 22.54 B | -0.2637 | -1.45 | 798.6 K | 14.33 M |
| BBY | Best Buy Company | 18.1546 | 22.05 B | -0.2557 | -1.39 | 6.5 M | 117.97 M |
| NI | NiSource Inc | 4.6977 | 21.85 B | -0.0379 | -0.8 | 6.98 M | 32.77 M |
| TSN | Tyson Foods | 13.3771 | 21.06 B | -0.5835 | -4.18 | 4.97 M | 66.43 M |
| BEP | Brookfield Renewable | 4.7565 | 20.84 B | -0.0418 | -0.87 | 1.8 K | 8.56 K |
| IFF | International Flavors & Fragrances | 44.2142 | 20.69 B | -0.427 | -0.96 | 937.7 K | 41.46 M |
| LEN | Lennar Corp | 13.9959 | 20.54 B | -0.2848 | -1.99 | 4.09 M | 57.18 M |
| NRG | NRG Energy | 17.8848 | 20.5 B | -0.2084 | -1.15 | 2.7 M | 48.3 M |
| LYB | Lyondellbasell Industries NV | 16.5513 | 20.23 B | -0.2302 | -1.37 | 3.66 M | 60.65 M |
| LEN-B | Lennar Corporation | 11.8297 | 20.02 B | -0.2746 | -2.27 | 32.59 K | 385.55 K |
| MKCV | McCormick & Company, Incorporated | 19.0216 | 19.84 B | -0.3473 | -1.79 | 35.45 K | 674.35 K |
| SNA | Snap-On Inc | 42.019 | 19.33 B | -0.2168 | -0.51 | 355.6 K | 14.94 M |
| GIS | General Mills | 23.147 | 18.29 B | -0.4636 | -1.96 | 4.36 M | 100.96 M |
| H | Hyatt Hotels Corp | 41.2868 | 17.76 B | -0.4158 | -1 | 293.8 K | 12.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 353.8093 | 7.84 M | -4.5949 | -1.28 | 370 | 130.91 K |
| IVQ | Invesque Inc CAD | 10.941 | -1.0941 | -9.09 | 36 | 393.88 | |
| IVQ-U | Invesque Inc | 8.7795 | -0.8779 | -9.09 | 36 | 316.06 | |
| TRZ | Transat At Inc | 11.79 | -1.00 | -7.82 | 114.61 K | 1.35 M | |
| ATX | ATEX Resources Inc. | 7.50 | -0.60 | -7.41 | 3.22 K | 24.13 K | |
| SVB | Silver Bull Resources Inc | 5.76 | -0.40 | -6.49 | 2.83 K | 16.27 K | |
| BCT | Briacell Therapeutics Corp | 231.757 | -14.4849 | -5.88 | 107 | 24.8 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.20 | -5.41 | 27.38 K | 95.83 K | |
| USA | Americas Silver Corp | 37.50 | -2.10 | -5.3 | 16.31 K | 611.74 K | |
| OGC | Oceanagold Corp | 6.913 | -0.3841 | -5.26 | 137.77 K | 952.38 K | |
| HMMC | Hemlo Mining Corp. | 256.50 | -13.50 | -5 | 133 | 34.11 K | |
| TXR | Torex Resources Inc. | 15.852 | -0.7926 | -4.76 | 16.33 K | 258.89 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.7965 | -4.76 | 163.32 K | 2.6 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.2082 | -4.76 | 13.76 K | 57.3 K | |
| MSV | Minco Silver Corp | 4.92 | -0.24 | -4.65 | 81.2 K | 399.5 K | |
| IFP | Interfor Corp | 4.8549 | -0.216 | -4.26 | 59.7 K | 289.84 K | |
| NOA | North American Construction Group Ltd | 6.7503 | -0.2949 | -4.19 | 6.3 K | 42.53 K | |
| LB | Laurentian Bank | 22.8009 | -0.9615 | -4.05 | 107.25 K | 2.45 M | |
| FVI | Fortuna Mines Inc | 4.79 | -0.19 | -3.82 | 616.3 K | 2.95 M | |
| LUG | Lundin Gold Inc | 4.2974 | -0.1702 | -3.81 | 25 K | 107.43 K | |
| TPX-B | Molson Coors Canada Inc | 30.3019 | -1.1247 | -3.58 | 6.38 K | 193.36 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.12 | -3.51 | 262.1 K | 864.93 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9573 | -0.7574 | -3.49 | 200 | 4.19 K | |
| QBR-A | Quebecor Inc | 6.1934 | -0.2169 | -3.38 | 560 | 3.47 K | |
| CRRX | Carerx Corp | 56.6765 | -1.9679 | -3.36 | 6.93 K | 393.05 K | |
| ITH | International Tower Hill Mines Ltd | 7.62 | -0.26 | -3.3 | 127.4 K | 970.79 K | |
| NWC | The North West Company Inc | 9.9321 | -0.333 | -3.24 | 94.46 K | 938.19 K | |
| AG | First Majestic Silver Corp | 18.8662 | -0.6315 | -3.24 | 768.2 K | 14.49 M | |
| SVM | Silvercorp Metals Inc | 8.9268 | -0.2921 | -3.17 | 970.3 K | 8.66 M | |
| EDR | Endeavour Silver Corp | 8.5002 | -0.2637 | -3.01 | 641.02 K | 5.45 M | |
| CG | Centerra Gold Inc | 7.1332 | -0.2188 | -2.98 | 228.3 K | 1.63 M | |
| ELR | Eastern Platinum Ltd | 9.80 | -0.30 | -2.97 | 3.12 M | 30.58 M | |
| JAG | Jaguar Mining Inc | 4047.9355 | -123.6641 | -2.96 | 205.59 K | 832.22 M | |
| CSCI | Cosciens Biopharma Inc | 146400.00 | -4200.00 | -2.79 | 2 | 292.8 K | |
| ELEF | Silver Elephant Mining Corp | 23.483 | -0.6615 | -2.74 | 639 | 15.01 K | |
| PAAS | Pan American Silver Corp | 24.294 | -0.6615 | -2.65 | 239.29 K | 5.81 M | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 351 | 320.11 K | |
| WFG | West Fraser Timber CO Ltd | 20.3441 | -0.533 | -2.55 | 191.2 K | 3.89 M | |
| PNP | Pinetree Capital Ltd | 542.00 | -14.00 | -2.52 | 1.75 K | 947.42 K | |
| EFR | Energy Fuels Inc | 20.00 | -0.50 | -2.44 | 5.16 K | 103.12 K | |
| NPK | Verde Agritech Plc | 6.55 | -0.16 | -2.38 | 20.1 K | 131.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0145 | -0.097 | -2.36 | 8.7 K | 34.93 K | |
| IAG | IA Financial Corp Inc | 25.5662 | -0.6034 | -2.31 | 104.4 K | 2.67 M | |
| ESI | Ensign Energy Services Inc | 5.1094 | -0.1205 | -2.3 | 174.48 K | 891.49 K | |
| LGO | Largo Resources Ltd | 43.00 | -1.00 | -2.27 | 2.62 K | 112.62 K | |
| TFII | Tfi International Inc | 11.0566 | -0.2516 | -2.22 | 80.59 K | 891.08 K | |
| MDI | Major Drilling Grp | 13.8536 | -0.3134 | -2.21 | 108.21 K | 1.5 M | |
| ABX | Barrick Mining Corp | 33.8678 | -0.7441 | -2.15 | 2.88 M | 97.51 M | |
| CFP | Canfor Corp | 10.55 | -0.23 | -2.13 | 205.9 K | 2.17 M | |
| SSRM | Ssr Mining Inc | 26.4424 | -0.5747 | -2.13 | 158.2 K | 4.18 M | |
| EIF | Exchange Income Corp | 9.0045 | -0.194 | -2.11 | 27.5 K | 247.62 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.10 | -2.08 | 1.9 K | 8.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.50 | -0.35 | -2.08 | 76.32 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 6.0812 | -0.1286 | -2.07 | 46.78 K | 284.5 K | |
| WPM | Wheaton Precious Metals Corp | 28.1034 | -0.5889 | -2.05 | 2.32 M | 65.23 M | |
| CF | Canaccord Genuity Group Inc | 3.3032 | -0.0692 | -2.05 | 40.5 K | 133.78 K | |
| WPK | Winpak Ltd | 8.7267 | -0.1819 | -2.04 | 10.45 K | 91.15 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | -9.5989 | -2.04 | 131 | 60.36 K | |
| AGI | Alamos Gold Inc Cls A | 12.0952 | -0.2332 | -1.89 | 109.77 K | 1.33 M | |
| LNR | Linamar Corp | 17.8719 | -0.3395 | -1.86 | 128.09 K | 2.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.5025 | -0.3881 | -1.86 | 200.45 K | 4.11 M | |
| IMO | Imperial Oil | 34.0184 | -0.6312 | -1.82 | 565.86 K | 19.25 M | |
| AUMN | Golden Minerals Company | 17.26 | -0.32 | -1.82 | 1.9 K | 32.79 K | |
| GBT | Bmtc Group Inc | 14.3489 | -0.2621 | -1.79 | 750 | 10.76 K | |
| OGD | Orbit Garant Drilling Inc | 5.49 | -0.10 | -1.79 | 26.8 K | 147.13 K | |
| KRN | Karnalyte Resources Inc | 11.10 | -0.20 | -1.77 | 18.2 K | 202.02 K | |
| BU | Burcon Nutrascience Corp | 147.8908 | -2.6468 | -1.76 | 339 | 50.13 K | |
| CYB | Cymbria Corp Cl A | 13.50 | -0.24 | -1.75 | 3.1 K | 41.85 K | |
| CCA | Cogeco Communications Inc | 27.3827 | -0.4663 | -1.67 | 9.47 K | 259.2 K | |
| BCE-PS | Bce Inc Pref S | 10.745 | -0.1819 | -1.66 | 2.5 K | 26.86 K | |
| PHX | Phx Energy Services Corp | 5.3696 | -0.0895 | -1.64 | 43.63 K | 234.25 K | |
| WJX | Wajax Corp | 15.8888 | -0.2587 | -1.6 | 28.26 K | 449.05 K | |
| MRE | Martinrea International Inc | 6.5745 | -0.1062 | -1.59 | 16.83 K | 110.64 K | |
| PXT | Parex Resources Inc | 5.4344 | -0.0864 | -1.56 | 98.92 K | 537.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3324 | -0.0686 | -1.56 | 128.12 K | 555.06 K | |
| NG | Novagold Res Inc | 8.7263 | -0.137 | -1.55 | 304.68 K | 2.66 M | |
| TOT | Total Energy Services Inc | 10.5034 | -0.1644 | -1.54 | 17.88 K | 187.81 K | |
| GAU | Galiano Gold Inc | 8.32 | -0.13 | -1.54 | 96.4 K | 802.05 K | |
| AFN | Ag Growth International Inc | 26.7823 | -0.4103 | -1.51 | 28.4 K | 760.62 K | |
| AGF-B | AGF Management Limited | 7.7492 | -0.1186 | -1.51 | 87.17 K | 675.51 K | |
| EXE | Extendicare Inc | 4.4202 | -0.0673 | -1.5 | 123.59 K | 546.31 K | |
| ORE | Orezone Gold Corp | 3.99 | -0.06 | -1.48 | 77.29 K | 308.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6694 | -0.145 | -1.48 | 65.47 K | 633.1 K | |
| AVL | Avalon Advanced Materials Inc | 6.96 | -0.10 | -1.42 | 1.39 M | 9.7 M | |
| L | Loblaw CO | 5.8224 | -0.0826 | -1.4 | 724.58 K | 4.22 M | |
| RCI-A | Rogers Communications Inc | 22.4857 | -0.3121 | -1.37 | 110 | 2.47 K | |
| ACQ | Autocanada Inc | 3.2292 | -0.0448 | -1.37 | 2.7 K | 8.72 K | |
| TPX-A | Molson Coors Canada Inc | 32.1595 | -0.4415 | -1.35 | 1.33 K | 42.71 K | |
| BDI | Black Diamond Group Ltd | 9.7457 | -0.13 | -1.32 | 64.76 K | 631.11 K | |
| FRU | Freehold Royalties Ltd | 7.6398 | -0.1008 | -1.3 | 60.86 K | 464.97 K | |
| AIM | Aimia Inc | 12.0087 | -0.1535 | -1.26 | 574.7 K | 6.9 M | |
| ENB | Enbridge Inc | 14.6229 | -0.1853 | -1.25 | 1.15 M | 16.86 M | |
| DPM | Dundee Precious Metals Inc | 7.1182 | -0.0876 | -1.22 | 144.75 K | 1.03 M | |
| TXP | Touchstone Exploration Inc | 32.96 | -0.40 | -1.2 | 172.51 K | 5.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5731 | -0.0541 | -1.17 | 90.36 K | 413.22 K | |
| MTL | Mullen Group Ltd | 9.9987 | -0.1164 | -1.15 | 77.9 K | 778.9 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.0908 | -1.15 | 8.3 K | 64.83 K | |
| MRC | Morguard Corp | 67.7842 | -0.7707 | -1.12 | 2.99 K | 202.4 K | |
| QBR-B | Quebecor Inc | 6.212 | -0.0703 | -1.12 | 462 K | 2.87 M | |
| TLO | Talon Metals Corp | 16.1096 | -0.182 | -1.12 | 3.83 K | 61.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.8678 | 31.99 B | -0.0531 | -0.77 | 21.81 K | 149.8 K |
| CSCCF | Capstone Copper Corp. | 3.5808 | 6.35 B | -0.0192 | -0.53 | 800 | 2.86 K |
| GAMI | GAMCO Investors Inc | 18.1599 | 536.94 M | -0.2064 | -1.12 | 22.1 K | 401.3 K |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.69 M | -1.35 | -3.79 | 9.24 K | 316.98 K |
| VNPKF | Verde Agritech Ltd. | 6.75 | 24.27 M | -0.225 | -3.23 | 10.2 K | 68.85 K |
| MTTCF | MeaTech 3D Ltd | 37.60 | 22.72 M | -0.72 | -1.88 | 487 | 18.31 K |
| HEWA | Healthwarehouse.Com | 5.15 | 5.15 M | -0.09 | -1.72 | 5.16 K | 26.58 K |
| FBCD | FBC Holding Inc | 16.05 | 2.03 M | -2.75 | -14.63 | 8.96 K | 143.81 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.20 | -5.56 | 3.82 K | 12.99 K |
| CGAC | Code Green Apparel Corp | 110.00 | 1.09 M | -15.00 | -12 | 202 | 22.22 K |
| BLSP | Blue Sphere Corporation | 2062.4761 | 324.89 K | -784.446 | -27.55 | 12.15 K | 25.06 M |
| ERHE | ERHC Energy Inc | 11.11 | 287.94 K | -0.64 | -5.45 | 148.96 K | 1.65 M |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -0.50 | -12.5 | 245 | 857.5 |
| REDFY | Rediff.com India Limited | 10.75 | 97.36 K | -0.41 | -3.67 | 2.15 M | 23.15 M |
| VRSEF | Verisante Technology Inc | 6.978 | 92.27 K | -0.322 | -4.41 | 1 K | 6.98 K |
| VALV | Shengkai Innovations Inc | 5.20 | 42.98 K | -0.18 | -3.35 | 8.61 K | 44.76 K |
| ERINQ | Erin Energy Corporation | 3.2775 | 21.53 K | -0.0493 | -1.48 | 97.09 K | 318.22 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -2.00 | -4.76 | 1.85 K | 74 K |
| PTOI | Plastic2Oil Inc | 3.29 | 12.47 K | -0.06 | -1.79 | 85.39 K | 280.94 K |
| SGMD | Sugarmade Inc | 1002.00 | 6.6 K | -98.00 | -8.91 | 3 | 3.01 K |
| CBKCQ | Christopher & Banks Corporation | 5.5373 | 3.86 K | -0.1458 | -2.57 | 171.19 K | 947.9 K |
| CYRNQ | CYRNQ | 69.60 | 799 | -2.20 | -3.06 | 735 | 51.16 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.30 | -1.96 | 7 | 105 |
| GFCJ | Guaranty Financial Corporation | 3.50 | 560 | -0.60 | -14.63 | 400 | 1.4 K |
| SIRC | Solar Integrated Roofing Corporation | 674.9992 | -944.9995 | -58.33 | 1 | 675 | |
| FTEG | For The Earth Corp | 360.0004 | -210.0001 | -36.84 | 61 | 21.96 K | |
| AFPW | AlumiFuel Power Corporation | 365.00 | -75.00 | -17.05 | 70 | 25.55 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.80 | -0.90 | -10.34 | 1.1 K | 8.59 K | |
| PMMEF | Premium Exploration Inc | 5.255 | -0.368 | -6.54 | 24.43 K | 128.41 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.45 | -0.45 | -4.55 | 5.18 K | 48.98 K | |
| EGDFF | Energold Drilling Corp | 4.3356 | -0.1868 | -4.13 | 39.7 K | 172.12 K | |
| HDYNQ | Hyperdynamics Corporation | 34.08 | -1.44 | -4.05 | 332.22 K | 11.32 M | |
| NSAV | Net Savings Link Inc | 3.3165 | -0.0735 | -2.17 | 31.22 K | 103.54 K | |
| TREVQ | Trevali Mining Corporation | 15.00 | -0.264 | -1.73 | 1.55 K | 23.25 K | |
| SGRCF | San Gold Corporation | 3.06 | -0.04 | -1.29 | 13.1 K | 40.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 57.8 M | -7.50 | -4.17 | 98 | 16.91 K |
| AZR | Azarga Metals Corp | 72.50 | 367.62 K | -2.50 | -3.33 | 82.1 K | 5.95 M |
| SEVA | Seva Mining Corp. | 4.20 | -1.40 | -25 | 107 | 449.4 | |
| BTR | Bonterra Resources Inc | 47.00 | -15.00 | -24.19 | 5.47 K | 257.28 K | |
| REG | Regulus Resources Inc | 3.5106 | -0.9575 | -21.43 | 3.18 K | 11.17 K | |
| LUCA | Luca Mining Corp. | 12.80 | -2.56 | -16.67 | 86 | 1.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 52.00 | -8.00 | -13.33 | 350 | 18.2 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | -8.00 | -12.9 | 145 | 7.83 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.80 | -11.43 | 1.25 K | 7.75 K | |
| BAV-H | Bravern Ventures Ltd | 10.7998 | -1.20 | -10 | 5.51 K | 59.54 K | |
| SR | Strategic Resources Inc | 40.50 | -4.50 | -10 | 350 | 14.18 K | |
| EON | EON Lithium Corp. | 36.00 | -4.00 | -10 | 200 | 7.2 K | |
| VCV | Vatic Ventures Corp. | 169.5521 | -18.8391 | -10 | 21 | 3.56 K | |
| OGW | Ongwe Minerals Inc. | 64.32 | -7.04 | -9.87 | 5.72 K | 367.85 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 1.07 K | 10.67 K | |
| QGR | Q-Gold Resources Ltd | 12.80 | -1.28 | -9.09 | 565 | 7.23 K | |
| SKYG | Sky Gold Corp | 960.0001 | -90.00 | -8.57 | 3 | 2.88 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -4.00 | -8 | 280 | 12.88 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -1.08 | -7.59 | 3.62 K | 47.53 K | |
| RAGE | Renegade Gold Inc. | 396.00 | -30.00 | -7.04 | 10 | 3.96 K | |
| LMS | Less Mess Storage Inc. | 10.80 | -0.80 | -6.9 | 3.51 K | 37.88 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 333 | 2.8 K | |
| SC-H | Serrano Resources Ltd | 22.50 | -1.50 | -6.25 | 320 | 7.2 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 349 | 7.33 K | |
| WINS | Winshear Gold Corp | 17.3902 | -1.11 | -6 | 960 | 16.69 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 45 | 1.44 K | |
| MKO | Mako Mining Corp | 8.20 | -0.50 | -5.75 | 7.48 K | 61.34 K | |
| GMV | GMV Minerals Inc | 5.20 | -0.30 | -5.45 | 3.02 K | 15.7 K | |
| ENA | Enablence Technologies Inc | 432.00 | -24.00 | -5.26 | 77 | 33.26 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 27.06 K | 292.27 K | |
| NL | Northern Lion Gold Corp | 11.52 | -0.64 | -5.26 | 219 | 2.52 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 553 | 4.2 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 8.94 K | 30.59 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.50 | -4.9 | 880 | 8.54 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | -1.00 | -4.76 | 740 | 14.8 K | |
| CTA | Centaurus Energy Inc | 310.00 | -15.00 | -4.62 | 379 | 117.49 K | |
| TWO | T2 Metals Corp. | 21.00 | -1.00 | -4.55 | 150 | 3.15 K | |
| VO | ValOre Metals Corp | 4.30 | -0.20 | -4.44 | 1.5 K | 6.45 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -4.00 | -4.35 | 605 | 53.24 K | |
| GBML | Global Battery Metals Ltd | 44.00 | -2.00 | -4.35 | 60 | 2.64 K | |
| AMM | Almaden Minerals Ltd. | 3.40 | -0.14 | -3.95 | 50.5 K | 171.7 K | |
| STS | South Star Mining Corp | 12.50 | -0.50 | -3.85 | 1.21 K | 15.12 K | |
| FNR | 49 North Resources Inc | 3.5046 | -0.1363 | -3.74 | 26.1 K | 91.47 K | |
| EW | East West Petroleum Corp | 4.62 | -0.1733 | -3.62 | 101.9 K | 470.76 K | |
| CUCU | Global Copper Corp. | 4.05 | -0.15 | -3.57 | 7.22 K | 29.24 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -3.00 | -3.45 | 3 | 252 | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 99 | 4.79 K | |
| AXL | Arrow Exploration Corp | 205.1282 | -6.8376 | -3.23 | 102.73 K | 21.07 M | |
| APGO | Apollo Gold & Silver Corp | 520.00 | -16.00 | -2.99 | 4 | 2.08 K | |
| RTM | RT Minerals Corp | 1980.0079 | -60.0002 | -2.94 | 15 | 29.7 K | |
| GIGA | Giga Metals Corporation | 3.50 | -0.10 | -2.78 | 1.76 K | 6.16 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.0921 | -2.63 | 4.47 K | 15.23 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | -0.50 | -2.63 | 27 K | 499.5 K | |
| ABM | Athabasca Minerals Inc | 117.00 | -3.00 | -2.5 | 23.1 K | 2.7 M | |
| AORO | Aloro Mining Corp | 9.80 | -0.20 | -2 | 3 K | 29.4 K | |
| PPP | Prospector Metals Corp | 11.61 | -0.18 | -1.53 | 33.31 K | 386.74 K | |
| KEEK | Personas Social Incorporated | 975.00 | -15.00 | -1.52 | 61 | 59.48 K | |
| BARU | Baru Gold Corp | 34.9562 | -0.4896 | -1.38 | 10.88 K | 380.29 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.20 | -1.16 | 18.13 K | 308.21 K | |
| REX | Orex Minerals Inc | 8.50 | -0.10 | -1.16 | 29.7 K | 252.45 K | |
| SGQ | SouthGobi Resources Ltd | 10.60 | -0.10 | -0.93 | 38.5 K | 408.1 K | |
| FP | FP Newspapers Inc | 3.0027 | -0.0226 | -0.75 | 16.38 K | 49.17 K | |
| IFOS | Itafos Inc | 255.6419 | -1.8592 | -0.72 | 486 | 124.24 K | |
| MRZ | Mirasol Resources Ltd | 5.90 | -0.03 | -0.51 | 30.7 K | 181.13 K |