Loser Volumes for 30 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 30 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.05 | 15.67 B | -0.12 | -0.91 | 1.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 4.73 B | -0.1306 | -1.82 | 23.54 K |
| UUUU | Energy Fuels Inc | 18.67 | 3.53 B | -0.135 | -0.72 | 410 |
| NOG | Northern Oil and Gas | 179.2999 | 2.35 B | -1.2142 | -0.67 | 185.72 K |
| UAMY | U S Antimony Corp | 3.80 | 1.02 B | -0.20 | -5 | 132.13 K |
| CTGO | Contango Ore Inc | 13.00 | 598.81 M | -0.10 | -0.76 | 6.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8004 | 400.71 M | -0.0328 | -0.68 | 62.8 K |
| ELMD | Electromed Inc | 3.30 | 349.34 M | -0.05 | -1.49 | 8.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4022 | 274.23 M | -0.3175 | -6.73 | 286.59 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 191.51 M | -7.00 | -3.85 | 3.26 K |
| MINE | Mayfair Gold Corp. | 60.00 | 179.93 M | -4.50 | -6.98 | 500 K |
| STXS | Stereotaxis Inc | 32.9393 | 138.79 M | -0.6569 | -1.96 | 85.64 K |
| EPM | Evolution Petroleum Corp | 3.4686 | 130.75 M | -0.0537 | -1.52 | 100.1 K |
| IBIO | Ibio Inc | 14300.00 | 70.05 M | -750.00 | -4.98 | 6 |
| NNVC | Nanoviricides Inc | 84.00 | 32.64 M | -0.70 | -0.83 | 2.23 K |
| COHN | Cohen & CO Inc | 11.0295 | 28.27 M | -0.2457 | -2.18 | 1.8 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.44 M | -7.00 | -6.25 | 229 |
| INUV | Inuvo Inc | 21.00 | 15.27 M | -1.00 | -4.55 | 1.6 K |
| BRN | Barnwell Industries | 5.0092 | 14.11 M | -0.0389 | -0.77 | 1.1 K |
| UUU | Universal Security Instruments | 5.7679 | 10.6 M | -0.1263 | -2.14 | 1.5 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 10.18 M | -350.00 | -4.44 | 7 |
| AUMN | Golden Minerals Company | 444.50 | 3.15 M | -13.75 | -3 | 4.81 K |
| ITP | IT Tech Packaging Inc | 33.9291 | 2.99 M | -0.1944 | -0.57 | 3.58 K |
| LODE | Comstock Mining Inc | 775.00 | -15.00 | -1.9 | 214 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1482.30 | -20.00 | -1.33 | 66 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.7527 | 312.19 B | -0.0322 | -0.85 | 179.7 M |
| IBKR | Interactive Brokers | 3.8971 | 148.98 B | -0.0299 | -0.76 | 1.41 M |
| VRTX | Vertex Pharmaceutic | 51.99 | 125.91 B | -0.28 | -0.54 | 1.85 M |
| TTWO | Take-Two Interactive Software | 15.28 | 45.77 B | -0.10 | -0.65 | 1.63 M |
| UAL | United Airlines Holdings Inc | 22.63 | 42.05 B | -0.28 | -1.22 | 5.98 M |
| ACGL | Arch Capital Grp Ltd | 10.1176 | 34.41 B | -0.1204 | -1.18 | 4.47 M |
| BIIB | Biogen Inc | 106.92 | 30.7 B | -2.06 | -1.89 | 1.94 M |
| LPLA | Lpl Financial Hld | 26.4064 | 29 B | -0.2007 | -0.75 | 365.4 K |
| INSM | Insmed Inc | 11.99 | 28.42 B | -0.15 | -1.24 | 263.68 K |
| DLTR | Dollar Tree Inc | 33.31 | 25.16 B | -0.27 | -0.8 | 3.06 M |
| INCY | Incyte Corp | 18.94 | 24.09 B | -0.16 | -0.84 | 915.73 K |
| FFIV | F5 Networks Inc | 110.25 | 22.58 B | -0.90 | -0.81 | 1.98 M |
| PTC | Ptc Inc | 22.93 | 17.06 B | -0.61 | -2.59 | 3.22 M |
| IESC | Ies Holdings | 3.14 | 15.2 B | -0.14 | -4.27 | 4.75 K |
| TXRH | Texas Roadhouse Inc | 14.0202 | 13.67 B | -0.1079 | -0.76 | 827.61 K |
| EXEL | Exelixis Inc | 8.96 | 13.59 B | -0.19 | -2.08 | 648.48 K |
| HAS | Hasbro Inc | 27.0226 | 13.23 B | -0.2583 | -0.95 | 2.1 M |
| ARWR | Arrowhead Pharma | 5.096 | 12.35 B | -0.104 | -2 | 8.22 K |
| CORT | Corcept Therapeutics | 3.99 | 11.89 B | -0.26 | -6.12 | 1.65 M |
| BPOP | Popular Inc | 20.6795 | 11.23 B | -0.2248 | -1.08 | 570.17 K |
| ENSG | The Ensign Group IN | 7.1696 | 10.69 B | -0.1345 | -1.84 | 1.38 M |
| SAIA | Saia Inc | 11.30 | 9.69 B | -0.24 | -2.08 | 222.75 K |
| AAON | Aaon Inc | 5.7932 | 7.77 B | -0.0398 | -0.68 | 187.98 K |
| URBN | Urban Outfitters Inc | 28.15 | 6.59 B | -0.19 | -0.67 | 3.54 M |
| LKQ | LKQ Corp | 11.5973 | 6.33 B | -0.0623 | -0.53 | 628.91 K |
| HWC | Hancock Whitney Corp | 20.2517 | 6.3 B | -0.2027 | -0.99 | 776.4 K |
| AXTI | Axt Inc | 8.48 | 5.8 B | -0.20 | -2.3 | 636.83 K |
| SVC | Service Properties Trust | 9.8722 | 5.33 B | -0.0814 | -0.82 | 923.08 K |
| SLM | SLM Corp | 4.8359 | 5.16 B | -0.0575 | -1.18 | 11.86 M |
| FULT | Fulton Financial Cor | 6.4147 | 4.63 B | -0.0419 | -0.65 | 1.38 M |
| ACLS | Axcelis Tech Inc | 6.56 | 4.31 B | -0.20 | -2.96 | 169.89 K |
| OLED | Universal Display | 33.0616 | 4.26 B | -0.6502 | -1.93 | 1.16 M |
| VEON | Veon Ltd ADR | 183.7463 | 3.95 B | -1.296 | -0.7 | 777.32 K |
| OPCH | Option Care Health Inc | 25.96 | 3.74 B | -0.28 | -1.07 | 67.22 K |
| GBDC | Golub Capital Bdc | 4.2482 | 3.43 B | -0.0655 | -1.52 | 101.08 K |
| SBCF | Seacoast Banking Cp | 6.6374 | 3.36 B | -0.177 | -2.6 | 55.4 K |
| CLDX | Celldex Therapeutics | 53.25 | 3.27 B | -0.60 | -1.11 | 18.53 K |
| SBLK | Star Bulk Carriers | 75.2916 | 3.22 B | -1.0912 | -1.43 | 917 |
| WDFC | WD-40 Company | 30.9566 | 3.16 B | -0.3252 | -1.04 | 125 K |
| WAFD | Washington Federal | 11.1111 | 2.75 B | -0.142 | -1.26 | 502.69 K |
| SLS | Sellas Life Sciences Group Inc | 24165.8945 | 2.36 B | -493.1719 | -2 | 5 |
| RBCAA | Republic Bancorp Inc | 12.3888 | 1.95 B | -0.1681 | -1.34 | 54.6 K |
| GABC | German Amer Bncp Inc | 7.6991 | 1.9 B | -0.065 | -0.84 | 23.86 K |
| IMOS | Chipmos Tech ADR | 3.4847 | 1.83 B | -0.0194 | -0.55 | 40.66 K |
| ANIP | ANI Pharma Inc | 99.0002 | 1.78 B | -1.08 | -1.08 | 20.18 K |
| SRPT | Sarepta Therapeutics | 8.58 | 1.77 B | -0.06 | -0.69 | 99.95 K |
| QCRH | Qcr Holdings Inc | 8.2564 | 1.71 B | -0.1019 | -1.22 | 300 |
| DSGR | Distribution Solutions Group Inc | 9.4697 | 1.61 B | -0.0866 | -0.91 | 18 K |
| ATEC | Alphatec Holdings | 41.76 | 1.43 B | -0.36 | -0.85 | 24.17 K |
| LINC | Lincoln Educational | 14.1939 | 1.3 B | -0.1159 | -0.81 | 2.86 M |
| MNKD | Mannkind Corp | 19.00 | 1.27 B | -0.30 | -1.55 | 146.28 K |
| SBET | Sharplink Gaming Ltd | 1087.20 | 1.27 B | -7.2001 | -0.66 | 12 |
| PFBC | Preferred Bank LA | 5.3885 | 1.25 B | -0.2021 | -3.61 | 9.1 K |
| SVRA | Savara Inc | 210.70 | 1.19 B | -6.30 | -2.9 | 10.29 K |
| MVIS | Microvision | 9.76 | 1.18 B | -0.08 | -0.81 | 55.73 K |
| SENEB | Seneca Foods Cp B | 24.65 | 1.14 B | -1.05 | -4.09 | 200 |
| CSIQ | Canadian Solar Inc | 11.50 | 1.08 B | -0.10 | -0.86 | 1.76 M |
| HBNC | Horizon Bancorp | 3.3743 | 1.05 B | -0.0665 | -1.93 | 16.54 K |
| ITRN | Ituran Location | 7.2044 | 1.05 B | -0.0639 | -0.88 | 39.33 K |
| JBSS | John B Sanfilippo | 5.0332 | 972.11 M | -0.0416 | -0.82 | 37.26 K |
| THFF | First Finl Corp [In] | 20.7982 | 969.07 M | -0.5209 | -2.44 | 25.04 K |
| TRST | Trustco Bank Corp NY | 13.3498 | 962.69 M | -0.2179 | -1.61 | 1.09 M |
| OMER | Omeros Corp | 4.12 | 958.97 M | -0.20 | -4.63 | 64.07 K |
| MPB | Mid Penn Bancorp Inc | 5.3614 | 952.97 M | -0.1896 | -3.42 | 1.71 K |
| LYTS | L S I Industries | 5.367 | 924.05 M | -0.0676 | -1.24 | 71.68 K |
| DGICB | Donegal Group Cl B | 10.5808 | 889.56 M | -0.1874 | -1.74 | 8.64 K |
| ADAM | New York Mortgage Trust, Inc. | 4.2481 | 882.44 M | -0.0228 | -0.53 | 26.5 K |
| CVLG | Covenant Logistics Group Inc | 3.707 | 872.17 M | -0.0287 | -0.77 | 121.7 K |
| GILT | Gilat Satellite Ntwk | 3.7135 | 847.54 M | -0.0328 | -0.88 | 55 K |
| ALRS | Alerus Financial Corp | 5.726 | 835.02 M | -0.3163 | -5.23 | 14.73 K |
| MITK | Mitek Systems Inc | 7.20 | 834.75 M | -0.10 | -1.37 | 145.31 K |
| PGC | Peapack Gladstone FI | 10.1343 | 811.5 M | -0.129 | -1.26 | 11.01 K |
| CRESY | Cresud Sacif ADR | 9.3365 | 773.08 M | -0.138 | -1.46 | 48.29 K |
| IRWD | Ironwood Pharmaceuti | 13.1579 | 711.13 M | -0.1925 | -1.44 | 140.88 K |
| HNRG | Hallador Energy Company | 7.2185 | 695.64 M | -0.0979 | -1.34 | 13.74 K |
| GYRE | Gyre Therapeutics Inc | 15254.0605 | 647.18 M | -260.6289 | -1.68 | 86 |
| KRNY | Kearny Financial | 4.4572 | 599.12 M | -0.044 | -0.98 | 25.23 K |
| ULH | Universal Logis Hld | 12.0975 | 529.24 M | -0.0706 | -0.58 | 9.21 K |
| ASMB | Assembly Biosciences | 885.60 | 528.72 M | -10.80 | -1.2 | 393 |
| DCTH | Delcath Systems Inc | 5.16 | 521.62 M | -0.10 | -1.9 | 351.85 K |
| OBT | Orange County Bancor | 5.9988 | 517.68 M | -0.0382 | -0.63 | 800 |
| CWCO | Cons Water CO Inc | 6.4572 | 487.85 M | -0.2919 | -4.33 | 54.73 K |
| TREE | Lendingtree Inc | 4.8257 | 448.31 M | -0.1414 | -2.85 | 23.8 K |
| ERII | Energy Recovery Inc | 3.27 | 447.41 M | -0.03 | -0.91 | 241.31 K |
| GLAD | Gladstone Cap Corp | 4.6472 | 445.76 M | -0.0553 | -1.18 | 59 K |
| TITN | Titan Machinery Inc | 28.78 | 444.84 M | -0.94 | -3.16 | 402.93 K |
| SCVL | Shoe Carnival Inc | 7.9944 | 430.2 M | -0.0689 | -0.85 | 116.3 K |
| SHOE | Shoe Station Group Inc. | 7.9091 | 427.63 M | -0.0682 | -0.85 | 117 K |
| FRPH | Frp Holdings Inc | 4.6965 | 420.21 M | -0.0923 | -1.93 | 12.68 K |
| PKBK | Parke Bancorp Inc | 3.6937 | 407.39 M | -0.0333 | -0.89 | 1.01 K |
| FRST | Primis Financial Corp | 4.2758 | 402.55 M | -0.0756 | -1.74 | 13.98 K |
| PESI | Perma-Fix Envir | 6.95 | 383.36 M | -0.10 | -1.42 | 3.52 K |
| NWFL | Norwood Financial Cp | 8.8242 | 368.43 M | -0.0545 | -0.61 | 5.5 K |
| STRT | Strattec Security | 18.5639 | 361.01 M | -0.2636 | -1.4 | 1.7 K |
| NEGG | Newegg Commerce Inc | 427.20 | 359.07 M | -6.40 | -1.48 | 16 |
| CLNE | Clean Energy Fuels | 13.15 | 346.85 M | -0.14 | -1.05 | 777.05 K |
| ALTO | Alto Ingredients Inc | 16.20 | 340.16 M | -1.35 | -7.69 | 76.83 K |
| OFLX | Omega Flex Inc | 10.0652 | 312.12 M | -0.0646 | -0.64 | 4.1 K |
| LTBR | Lightbridge Corp | 215.40 | 311.04 M | -10.80 | -4.77 | 476 |
| AVXL | Anavex Lf SC | 9.20 | 309.52 M | -1.40 | -13.21 | 20.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 18.9399 | 689.38 B | -0.5193 | -2.67 | 119.93 M |
| MA | Mastercard Inc | 27.7732 | 497.41 B | -0.7705 | -2.7 | 37.71 M |
| BAC | Bank of America Corporation | 8.49 | 448.29 B | -0.1394 | -1.62 | 255.99 M |
| MS | Morgan Stanley | 16.2789 | 341.21 B | -0.2689 | -1.62 | 22.25 M |
| WELL | Welltower Inc | 28.5375 | 167.25 B | -0.2232 | -0.78 | 1.98 M |
| COF | Capital One Financial Corp | 40.4485 | 135.51 B | -0.4619 | -1.13 | 5.43 M |
| PWR | Quanta Services | 19.8879 | 100.82 B | -0.1378 | -0.69 | 2.57 M |
| ELV | Elevance Health Inc | 63.002 | 85.61 B | -0.352 | -0.56 | 2.12 M |
| WPM | Wheaton Precious Metals | 27.2883 | 60.94 B | -0.2729 | -0.99 | 6.33 M |
| O | Realty Income Corp | 16.0401 | 58.29 B | -0.0862 | -0.53 | 759.35 K |
| HUM | Humana Inc | 70.5364 | 46.22 B | -0.9021 | -1.26 | 1.43 M |
| SPG-PJ | Simon Property Group Inc | 29.4321 | 46.17 B | -0.4007 | -1.34 | 385 |
| VTR | Ventas Inc | 31.7767 | 45.39 B | -0.5185 | -1.61 | 2.22 M |
| MSCI | MSCI Inc | 33.0982 | 40.96 B | -0.1933 | -0.58 | 823.6 K |
| ADM | Archer Daniels Midland | 20.0419 | 36.91 B | -0.1064 | -0.53 | 6.53 M |
| CNC | Centene Corp | 8.8825 | 32.48 B | -0.0575 | -0.64 | 1.12 M |
| ATI | Allegheny Technologies Inc | 56.521 | 31.09 B | -0.7302 | -1.28 | 2.47 M |
| AWK | American Water Works | 21.387 | 26.42 B | -0.276 | -1.27 | 1.84 M |
| MKL | Markel Corp | 396.81 | 23.46 B | -2.37 | -0.59 | 24.96 K |
| STZ | Constellation Brands Inc | 17.5909 | 23.29 B | -0.1268 | -0.72 | 2.95 M |
| MKCV | McCormick & Company, Incorporated | 19.3494 | 22.53 B | -0.4916 | -2.48 | 5.94 K |
| LEN | Lennar Corp | 13.9728 | 21.72 B | -0.1848 | -1.31 | 6.36 M |
| LEN-B | Lennar Corporation | 11.854 | 21.3 B | -0.1695 | -1.41 | 24.99 K |
| FN | Fabrinet | 24.28 | 20.15 B | -0.63 | -2.53 | 174.03 K |
| CF | Cf Industries Holdings | 19.8518 | 17.57 B | -1.0761 | -5.14 | 29.61 M |
| JLL | Jones Lang Lasalle Inc | 89.9995 | 16.81 B | -1.2884 | -1.41 | 233.09 K |
| MAS | Masco Corp | 8.9965 | 15.64 B | -0.0599 | -0.66 | 4.97 M |
| EG | Everest Re Group | 59.1201 | 14.84 B | -0.5134 | -0.86 | 411.11 K |
| DOC | Physicians Realty Trust | 11.0917 | 14.76 B | -0.0726 | -0.65 | 3.04 M |
| MKC | Mccormick & Company | 19.1976 | 14.24 B | -0.5538 | -2.8 | 3.94 M |
| MKC-V | McCormick & Company Incorporated | 19.7339 | 14.2 B | -0.5014 | -2.48 | 6 K |
| CNA | Cna Financial Corp | 13.764 | 14.07 B | -0.3932 | -2.78 | 437.77 K |
| ELS | Equity Lifestyle Properties | 10.7325 | 13.06 B | -0.055 | -0.51 | 1.76 M |
| HII | Huntington Ingalls Industries | 27.4881 | 12.79 B | -0.255 | -0.92 | 600.64 K |
| FRT | Federal Realty Investment Trust | 50.9801 | 10.32 B | -0.4309 | -0.84 | 678.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4608 | 10.18 B | -0.0732 | -1.32 | 1.47 M |
| WLK | Westlake Chemical Corp | 20.2935 | 9.93 B | -0.2229 | -1.09 | 928.56 K |
| DAR | Darling International Inc | 17.70 | 9.44 B | -0.80 | -4.32 | 2.84 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.246 | 9.12 B | -0.0384 | -0.73 | 340.2 K |
| PRMB | Primo Brands Corporation | 6.4176 | 8.55 B | -0.0687 | -1.06 | 485.5 K |
| AXS | Axis Capital Holdings | 20.6847 | 7.63 B | -0.2405 | -1.15 | 1.21 M |
| FAF | First American Corp | 10.066 | 7.56 B | -0.1415 | -1.39 | 418.3 K |
| MOS | Mosaic Company | 51.1124 | 7.33 B | -0.5131 | -0.99 | 13.16 M |
| MSM | Msc Industrial Direct Company | 36.7913 | 6.86 B | -0.9932 | -2.63 | 1.46 M |
| ORA | Ormat Technologies | 19.9467 | 6.64 B | -0.2175 | -1.08 | 127.4 K |
| INGR | Ingredion Inc | 38.7798 | 6.58 B | -0.7155 | -1.81 | 776 K |
| MCY | Mercury General Corp | 20.481 | 6.07 B | -0.1349 | -0.65 | 156.5 K |
| HRB | H&R Block | 9.287 | 5.86 B | -0.0753 | -0.8 | 4.1 M |
| CPA | Copa Holdings S.A. | 43.1604 | 5.8 B | -0.388 | -0.89 | 190.2 K |
| AX | Axos Financial Inc | 3.6025 | 5.69 B | -0.0475 | -1.3 | 73.02 K |
| BKH | Black Hills Corp | 17.784 | 5.68 B | -0.136 | -0.76 | 384.9 K |
| WTM | White Mountains Insurance Group | 413.0714 | 5.32 B | -3.382 | -0.81 | 30.61 K |
| ANF | Abercrombie & Fitch Company | 49.684 | 5 B | -0.3416 | -0.68 | 1.67 M |
| AKO-B | Embotelladora Andina S.A | 12.4077 | 4.95 B | -0.0731 | -0.59 | 25.11 K |
| FHI | Federated Investors | 11.6526 | 4.79 B | -0.2688 | -2.25 | 1.32 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.1276 | 4.79 B | -0.1157 | -1.6 | 911.3 K |
| FBP | First Bancorp | 3.4533 | 4.43 B | -0.0561 | -1.6 | 226.7 K |
| CNS | Cohn & Steers Inc | 16.7406 | 4.3 B | -0.2424 | -1.43 | 112.1 K |
| CDP | Copt Defense Properties | 16.3347 | 4.29 B | -0.1313 | -0.8 | 784.3 K |
| TDS | Telephone and Data Systems | 14.9841 | 3.75 B | -0.1976 | -1.3 | 460.89 K |
| KBH | KB Home | 8.2704 | 3.67 B | -0.2537 | -2.98 | 11.28 M |
| SMG | Scotts Miracle-Gro Company | 32.3263 | 3.66 B | -0.5418 | -1.65 | 852.2 K |
| AB | Alliancebernstein Holding LP | 5.6715 | 3.47 B | -0.0321 | -0.56 | 371.8 K |
| FSM | Fortuna Silver Mines | 5.24 | 3.15 B | -0.03 | -0.57 | 43.62 K |
| DAN | Dana Inc | 14.1165 | 3.06 B | -0.0849 | -0.6 | 2.46 M |
| ABM | ABM Industries Inc | 16.9085 | 2.84 B | -0.0869 | -0.51 | 229.7 K |
| SAH | Sonic Automotive | 12.1088 | 2.61 B | -0.124 | -1.01 | 424.3 K |
| DAC | Danaos Corp | 63.3171 | 2.56 B | -1.1513 | -1.79 | 1.49 K |
| CALX | Calix Inc | 20.82 | 2.42 B | -0.91 | -4.19 | 554.28 K |
| HCI | Homeowners Choice | 4.1882 | 2.41 B | -0.1509 | -3.48 | 3 K |
| BKE | Buckle Inc | 10.5526 | 2.37 B | -0.0741 | -0.7 | 402.68 K |
| BHC | Bausch Health Companies Inc | 51.96 | 2.33 B | -0.70 | -1.33 | 1.96 M |
| MD | Mednax Inc | 72.19 | 2.22 B | -0.43 | -0.59 | 241.83 K |
| KSS | Kohl's Corp | 25.9549 | 2.19 B | -0.218 | -0.83 | 5.58 M |
| NGL | Ngl Energy Partners LP | 7.0014 | 2.11 B | -0.1931 | -2.68 | 42.51 K |
| SPB | Spectrum Brands Holdings Inc | 27.0666 | 2.09 B | -0.4873 | -1.77 | 4.73 K |
| NGL-PC | NGL Energy Partners LP | 16.9808 | 1.78 B | -0.4683 | -2.68 | 42.51 K |
| NGL-PB | NGL Energy Partners LP | 19.94 | 1.78 B | -0.55 | -2.68 | 42.51 K |
| ARCO | Arcos Dorados Holdings Inc | 16.5801 | 1.74 B | -0.1257 | -0.75 | 977.6 K |
| KMPR | Kemper Corp | 20.9537 | 1.68 B | -0.1624 | -0.77 | 338.8 K |
| DCH | Dauch Corporation | 11.38 | 1.51 B | -0.07 | -0.61 | 1.91 M |
| TV | Grupo Televisa S.A. ADR | 18.2955 | 1.49 B | -0.1265 | -0.69 | 1.68 M |
| AGRO | Adecoagro S.A. | 9.6242 | 1.36 B | -0.1466 | -1.5 | 389 K |
| UAN | Cvr Partners LP | 57.8779 | 1.34 B | -1.7781 | -2.98 | 47.53 K |
| TTI | Tetra Technologies | 11.1957 | 1.26 B | -0.0615 | -0.55 | 811.4 K |
| SID | Companhia Siderurgica Nacional ADR | 5.3007 | 1.23 B | -0.0297 | -0.56 | 4.18 M |
| CCO | Clear Channel Outdoor Holdings | 3.3798 | 1.23 B | -0.1676 | -4.72 | 508.93 K |
| HL-PB | Hecla Mining Company | 20.6729 | 1.15 B | -0.518 | -2.44 | 450 |
| NPKI | NPK International Inc. | 9.07 | 1.14 B | -0.11 | -1.2 | 1.19 M |
| CIM | Chimera Investment Corp | 7.9789 | 1 B | -0.0462 | -0.58 | 718.57 K |
| TK | Teekay Shipping Corp | 12.6633 | 984.97 M | -0.082 | -0.64 | 387.5 K |
| MFA | MFA Financial Inc | 4.8993 | 942.33 M | -0.0304 | -0.62 | 4.11 M |
| BAK | Braskem S.A. ADR | 15.7116 | 912.53 M | -0.0919 | -0.58 | 275 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.5697 | 898.95 M | -0.0928 | -1.21 | 36.3 K |
| INN | Summit Hotel Properties | 6.2432 | 703.29 M | -0.0935 | -1.48 | 113.6 K |
| BXC | Bluelinx Holdings Inc | 23.10 | 699.48 M | -0.70 | -2.94 | 25.57 K |
| LXU | Lsb Industries Inc | 33.0154 | 692.05 M | -1.60 | -4.62 | 642.82 K |
| VMO | Invesco Muni Opportunity Trust | 5.5268 | 662.94 M | -0.0533 | -0.96 | 85.2 K |
| IIM | Invesco Insured Muni Income Trust | 6.3082 | 597.72 M | -0.1289 | -2 | 144.1 K |
| NOAH | Noah Holdings Ltd ADR | 7.602 | 576.03 M | -0.0609 | -0.79 | 31.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 20.00 | -2.80 | -12.28 | 75 | |
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 83 | |
| HMMC | Hemlo Mining Corp. | 177.75 | -15.75 | -8.14 | 464 | |
| ERD | Erdene Resource Development Corp | 6.12 | -0.48 | -7.27 | 90.52 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.381 | -6.67 | 192.15 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | -8.00 | -4.55 | 5 K | |
| WPK | Winpak Ltd | 9.2354 | -0.3801 | -3.95 | 1.41 K | |
| CPX | Capital Power Corp | 10.4898 | -0.4196 | -3.85 | 1.09 M | |
| AUMN | Golden Minerals Company | 17.14 | -0.67 | -3.76 | 40.7 K | |
| ELR | Eastern Platinum Ltd | 8.00 | -0.30 | -3.61 | 3.61 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8848 | -0.2107 | -3.46 | 900 | |
| ORE | Orezone Gold Corp | 3.27 | -0.10 | -2.97 | 83.28 K | |
| LGO | Largo Resources Ltd | 38.00 | -1.00 | -2.56 | 1.27 K | |
| LNF | Leons Furniture | 7.1595 | -0.1814 | -2.47 | 6.11 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -4.8284 | -2.44 | 103 | |
| MRE | Martinrea International Inc | 6.5909 | -0.1633 | -2.42 | 12.39 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | -0.1816 | -2.35 | 201.73 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3073 | -0.0908 | -2.06 | 1.5 K | |
| AIF | Altus Group Ltd | 4.6654 | -0.0979 | -2.06 | 39.84 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2428 | -0.0888 | -2.05 | 420.5 K | |
| WCN | Waste Connections Inc | 26.9214 | -0.527 | -1.92 | 176.88 K | |
| MSV | Minco Silver Corp | 4.42 | -0.08 | -1.78 | 60.3 K | |
| BHC | Bausch Health Companies Inc | 50.15 | -0.86 | -1.69 | 445.72 K | |
| BNE | Bonterra Energy Corp | 33.3244 | -0.5693 | -1.68 | 43.56 K | |
| WPM | Wheaton Precious Metals Corp | 26.0589 | -0.4421 | -1.67 | 1.36 M | |
| SES | Secure Energy Services Inc | 6.6141 | -0.1104 | -1.64 | 270.56 K | |
| ADN | Acadian Timber Corp | 4.5012 | -0.0725 | -1.59 | 7.11 K | |
| ITH | International Tower Hill Mines Ltd | 7.28 | -0.11 | -1.49 | 220 K | |
| TPX-B | Molson Coors Canada Inc | 30.0252 | -0.4496 | -1.48 | 339 | |
| CEF | Sprott Physical Gold Silver Trust | 19.5271 | -0.2886 | -1.46 | 123.32 K | |
| PBH | Premium Brands Holdings Corp | 9.4316 | -0.1384 | -1.45 | 21.39 K | |
| CSCI | Cosciens Biopharma Inc | 126600.00 | -1800.00 | -1.4 | 2 | |
| FVI | Fortuna Mines Inc | 5.04 | -0.07 | -1.37 | 221 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.0975 | -1.32 | 5.54 K | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | -0.10 | -1.29 | 868.09 K | |
| S | Sherritt Intl Rv | 5.5173 | -0.0719 | -1.29 | 1.65 M | |
| CRRX | Carerx Corp | 45.6561 | -0.5904 | -1.28 | 1.76 K | |
| BU | Burcon Nutrascience Corp | 130.5211 | -1.6543 | -1.25 | 218 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3559 | -0.0524 | -1.19 | 174.29 K | |
| FNV | Franco-Nevada Corp | 30.1313 | -0.3599 | -1.18 | 526.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6159 | -0.0542 | -1.16 | 238.25 K | |
| SEA | Seabridge Gold Inc | 20.7665 | -0.2377 | -1.13 | 19.01 K | |
| CJT | Cargojet Inc | 6.4751 | -0.0712 | -1.09 | 21.62 K | |
| ALA | AltaGas Ltd | 12.3539 | -0.1248 | -1 | 133.02 K | |
| RCH | Richelieu Hardware Ltd | 7.7936 | -0.0728 | -0.93 | 2.5 K | |
| X | TMX Group Ltd | 5.8532 | -0.0535 | -0.91 | 3.02 M | |
| WSP | WSP Global Inc | 17.2606 | -0.1543 | -0.89 | 22.96 K | |
| DXT | Dexterra Group Inc | 10.5592 | -0.0943 | -0.89 | 57.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0498 | -0.0353 | -0.86 | 8.9 K | |
| EDR | Endeavour Silver Corp | 7.382 | -0.0637 | -0.86 | 246.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6287 | -0.0822 | -0.85 | 3.32 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4994 | -0.0948 | -0.82 | 2 K | |
| WPRT | Westport Fuel Systems Inc | 231.10 | -1.90 | -0.82 | 5.77 K | |
| AGI | Alamos Gold Inc Cls A | 13.303 | -0.1083 | -0.81 | 378.36 K | |
| CGY | Calian Group Ltd | 10.8542 | -0.0868 | -0.79 | 9.96 K | |
| IMG | Iamgold Corp | 17.0741 | -0.1337 | -0.78 | 1.47 M | |
| BDI | Black Diamond Group Ltd | 10.5355 | -0.0803 | -0.76 | 19.35 K | |
| PIC-PA | Premium Income Corp Pref A | 6.058 | -0.0438 | -0.72 | 650 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1086 | -0.101 | -0.71 | 4.43 K | |
| CMG | Computer Modelling Group Ltd | 4.0309 | -0.0267 | -0.66 | 24.4 K | |
| TRX | Trx Gold Corporation | 6.26 | -0.04 | -0.63 | 37.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4893 | -0.0343 | -0.62 | 36.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9025 | -0.0589 | -0.59 | 97.88 K | |
| ELVA | Electrovaya Inc | 8.45 | -0.05 | -0.59 | 6 K | |
| DCM | Data Communications Mgmt Corp | 313.1612 | -1.7398 | -0.55 | 342 | |
| RCI-A | Rogers Communications Inc | 22.971 | -0.1248 | -0.54 | 1.16 K | |
| SII | Sprott Inc | 43.5067 | -0.2355 | -0.54 | 8.88 K | |
| CYB | Cymbria Corp Cl A | 13.25 | -0.07 | -0.53 | 4.21 K | |
| ATH | Athabasca Oil Corp | 15.20 | -0.08 | -0.52 | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 5.60 | 664.69 M | -0.26 | -4.44 | 1.25 K |
| HEWA | Healthwarehouse.Com | 5.00 | 6.83 M | -0.80 | -13.79 | 100 |
| SEII | Sharing Economy International Inc | 1840.00 | 610.87 K | -160.00 | -8 | 204 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 327.09 K | -132.3665 | -33.33 | 211 |
| BLSP | Blue Sphere Corporation | 3011.45 | 216.59 K | -220.3501 | -6.82 | 3.8 K |
| BORK | Bourque Industries Inc | 4.00 | 94.06 K | -0.21 | -4.99 | 164.27 K |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -10.00 | -11.11 | 116 |
| REDFY | Rediff.com India Limited | 9.21 | 36.2 K | -0.22 | -2.33 | 744.64 K |
| XDSL | mPhase Technologies Inc | 36.50 | 16.8 K | -2.00 | -5.19 | 1.35 K |
| HDYNQ | Hyperdynamics Corporation | 34.40 | 3.56 K | -0.88 | -2.49 | 270.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9563 | 785 | -0.2969 | -4.09 | 50.61 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | -0.16 | -0.51 | 4.91 K |
| CERX | Colombia Energy Resources Inc | 10.16 | 535 | -0.64 | -5.93 | 969 |
| PEHD | Perigee Holdings Inc. | 260.00 | 130 | -19.96 | -7.13 | 269 |
| URBF | Urban Barns Foods Inc | 80.00 | -40.00 | -33.33 | 41.51 K | |
| ANDI | Andiamo Corporation | 6.30 | -2.10 | -25 | 1.12 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.00 | -1.35 | -18.37 | 108.64 K | |
| TREVQ | Trevali Mining Corporation | 15.30 | -0.463 | -2.94 | 6.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 165.00 | 85.05 M | -7.50 | -4.35 | 10 |
| SAG | Sterling Metals Corp | 180.00 | 10.71 M | -10.00 | -5.26 | 1 |
| MKT | DeepMarkit Corp | 6.00 | -1.625 | -21.31 | 4.88 K | |
| BBB | Brixton Metals Corporation | 12.50 | -3.00 | -19.35 | 10 | |
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 16 | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 900 | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -2.353 | -16 | 9 | |
| GBML | Global Battery Metals Ltd | 38.00 | -7.00 | -15.56 | 70 | |
| FCI | First Canadian Graphite Inc. | 66.00 | -12.00 | -15.38 | 77 | |
| FMN | Fidelity Minerals Corp | 41.25 | -7.50 | -15.38 | 26 | |
| HAY | Hayasa Metals Inc. | 21.60 | -3.60 | -14.29 | 378 | |
| TWO | T2 Metals Corp. | 12.50 | -2.00 | -13.79 | 1.06 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.30 | -0.90 | -12.5 | 19.33 K | |
| ANDC | Andina Copper Corporation | 30.00 | -3.75 | -11.11 | 452 | |
| PUMA | Puma Exploration Inc | 17.00 | -2.00 | -10.53 | 4.5 K | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 1.17 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 227 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 32 | |
| COR | Camino Minerals Corporation | 3.50 | -0.30 | -7.89 | 1.9 K | |
| WEC | Winchester Equity Corporation | 18.80 | -1.60 | -7.84 | 13.7 K | |
| FTEC | Fintech Select Ltd | 3.80 | -0.30 | -7.32 | 150 K | |
| ICON | International Iconic Gold Exploration Corp | 56.00 | -4.00 | -6.67 | 110 | |
| RHT | Reliq Health Technologies Inc | 4.00 | -0.25 | -5.88 | 2.01 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -0.20 | -5.26 | 22.8 K | |
| CPAU | CopAur Minerals Inc | 19.00 | -1.00 | -5 | 975 | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | -0.6993 | -4.35 | 27.07 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 5.93 K | |
| AZR | Azarga Metals Corp | 57.50 | -2.50 | -4.17 | 488 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 333 | |
| WPG | West Point Gold Corp. | 12.00 | -0.50 | -4 | 1.22 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 314 | |
| KEEK | Personas Social Incorporated | 720.00 | -30.00 | -4 | 72 | |
| RTM | RT Minerals Corp | 1500.006 | -60.0002 | -3.85 | 1 | |
| AGX | Silver X Mining Corp | 21.20 | -0.80 | -3.64 | 1.5 K | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 2.98 K | |
| VCV | Vatic Ventures Corp. | 136.5836 | -4.7098 | -3.33 | 64 | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 282 | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 1.67 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | -0.50 | -3.13 | 157.1 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.09 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | -1.00 | -3.03 | 150 | |
| FMS | Focus Graphite Inc | 9.70 | -0.30 | -3 | 16.6 K | |
| LA | Los Andes Copper Ltd | 3.75 | -0.10 | -2.6 | 22 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | -0.3235 | -2.49 | 6.58 K | |
| MMG | Metallic Minerals Corp | 4.00 | -0.10 | -2.44 | 7.1 K | |
| AMM | Almaden Minerals Ltd. | 3.20 | -0.06 | -1.84 | 50.6 K | |
| SMD | Strategic Metals Ltd | 3.15 | -0.05 | -1.56 | 71.2 K | |
| CKG | Chesapeake Gold Corp | 10.94 | -0.17 | -1.53 | 52.76 K | |
| BQE | BQE Water Inc | 69.00 | -1.00 | -1.43 | 118.81 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.27 | -1.39 | 3.35 K | |
| GBU | Gabriel Resources Ltd | 66.60 | -0.90 | -1.33 | 337.68 K | |
| REX | Orex Minerals Inc | 7.50 | -0.10 | -1.32 | 33.15 K | |
| BKM | Pacific Booker Minerals Inc | 7.35 | -0.06 | -0.81 | 5.48 K | |
| SGQ | SouthGobi Resources Ltd | 10.66 | -0.07 | -0.65 | 263 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.10 | -0.57 | 3.5 K |