Loser Volumes for 1 July 2011 from 00:00:00 until 23:59:59
Loser Volumes for 1 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.82 | 15.67 B | -0.23 | -1.76 | 2.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.44 | 13.24 B | -0.38 | -2.4 | 323.7 K |
| GSAT | Globalstar | 18.30 | 10.74 B | -0.15 | -0.81 | 14.34 K |
| NHC | National Healthcare Corp | 31.7073 | 3.37 B | -0.5003 | -1.55 | 31 K |
| NG | Novagold Resources Inc | 8.1999 | 3.33 B | -0.1175 | -1.41 | 1.63 M |
| TGB | Taseko Mines Ltd | 4.93 | 3.04 B | -0.03 | -0.6 | 769.25 K |
| SVM | Silvercorp Metals Inc | 7.8654 | 2.53 B | -0.2509 | -3.09 | 2.04 M |
| NOG | Northern Oil and Gas | 177.9237 | 2.35 B | -1.3762 | -0.77 | 207.08 K |
| UAMY | U S Antimony Corp | 3.70 | 1.02 B | -0.10 | -2.63 | 92.7 K |
| THM | International Tower Hill Mines Ltd | 7.33 | 614.05 M | -0.21 | -2.79 | 171.5 K |
| WRN | Western Copper Corp | 3.18 | 543.78 M | -0.02 | -0.62 | 33.48 K |
| GORO | Gold Resource Corp | 17.0611 | 409.58 M | -0.5876 | -3.33 | 391.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7677 | 400.71 M | -0.0327 | -0.68 | 51.6 K |
| VFL | Delaware Florida Insured Muni | 5.8867 | 138.86 M | -0.0331 | -0.56 | 2.5 K |
| USBC | USBC, Inc. | 1320.00 | 131.54 M | -120.00 | -8.33 | 10 |
| EPM | Evolution Petroleum Corp | 3.4442 | 130.75 M | -0.0244 | -0.7 | 176.7 K |
| OPHC | Optimumbank Hlds | 33.60 | 111.76 M | -4.40 | -11.58 | 85 |
| XTNT | Xtant Medical Holdings Inc | 335.9999 | 62.39 M | -4.7999 | -1.41 | 570 |
| DXR | Daxor Corp | 9.4465 | 59.03 M | -0.0654 | -0.69 | 600 |
| CPHI | China Pharma Holdings | 220.00 | 45.86 M | -5.00 | -2.22 | 159 |
| AGIG | AGIG | 2237.50 | 36.54 M | -28.75 | -1.27 | 1.18 K |
| TOON | Kartoon Studios Inc | 509.9994 | 34.92 M | -194.9997 | -27.66 | 4 |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 27.93 M | -4048.7266 | -3.74 | 1 |
| IGC | India Globalization Capital Inc | 3.50 | 26.15 M | -0.30 | -7.89 | 14.55 K |
| MXC | Mexco Energy Corp | 8.6667 | 19.06 M | -0.2975 | -3.32 | 12.5 K |
| BRN | Barnwell Industries | 4.8925 | 14.11 M | -0.1167 | -2.33 | 20.7 K |
| UUU | Universal Security Instruments | 5.4058 | 10.6 M | -0.3621 | -6.28 | 10 K |
| AMS | American Shared Hospital Services | 3.0975 | 9.87 M | -0.0525 | -1.67 | 4.9 K |
| PLAG | Planet Green Holdings Corp | 375.00 | 8 M | -10.00 | -2.6 | 1.02 K |
| ENSV | Enservco Corpporation | 12.00 | 2.8 K | -2.25 | -15.79 | 1.68 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 51.70 | 125.91 B | -0.29 | -0.56 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 23.3907 | 21.58 B | -0.4555 | -1.91 | 707.6 K |
| RGLD | Royal Gold Inc | 48.3989 | 19.51 B | -0.5516 | -1.13 | 320.4 K |
| STRL | Sterling Constructio | 13.64 | 16.79 B | -0.13 | -0.94 | 43.54 K |
| NVMI | Nova Ltd | 10.00 | 12.5 B | -0.12 | -1.19 | 142.24 K |
| CORT | Corcept Therapeutics | 3.91 | 11.89 B | -0.08 | -2.01 | 322.63 K |
| BPOP | Popular Inc | 20.5297 | 11.23 B | -0.1498 | -0.72 | 1.42 M |
| ENSG | The Ensign Group IN | 7.0446 | 10.69 B | -0.125 | -1.74 | 1.52 M |
| CYTK | Cytokinetics | 7.26 | 10.42 B | -0.24 | -3.2 | 37.19 K |
| RGEN | Repligen Cp | 3.60 | 9.25 B | -0.04 | -1.1 | 37.89 K |
| SSRM | Ssr Mining Inc | 25.0194 | 6.59 B | -0.40 | -1.57 | 621.8 K |
| PPC | Pilgrim's Pride | 3.413 | 6.53 B | -0.0512 | -1.48 | 914.57 K |
| VSEC | V S E Cp | 10.7474 | 6.12 B | -0.2699 | -2.45 | 98.85 K |
| ORKA | Oruka Therapeutics Inc | 7709.0166 | 5.96 B | -146.3735 | -1.86 | 3 |
| AXTI | Axt Inc | 8.25 | 5.8 B | -0.23 | -2.71 | 1.12 M |
| FIBK | First Interstate Ban | 8.0921 | 3.65 B | -0.0832 | -1.02 | 61.01 K |
| TOWN | Towne Bank | 8.3184 | 3.42 B | -0.152 | -1.79 | 51.91 K |
| CLDX | Celldex Therapeutics | 52.80 | 3.27 B | -0.45 | -0.85 | 14.7 K |
| ACHC | Acadia Healthcr Company | 12.84 | 2.9 B | -0.36 | -2.73 | 18.21 K |
| IOVA | Iovance Biotherapeutics Inc | 130.00 | 2.83 B | -15.00 | -10.34 | 238 |
| HLIO | Helios Technologies Inc | 26.6367 | 2.76 B | -0.2531 | -0.94 | 96.3 K |
| CECO | CECO Environmental Corp. | 5.7793 | 2.54 B | -0.0956 | -1.63 | 10.9 K |
| UFPT | U F P Tech Inc | 18.81 | 2.43 B | -0.11 | -0.58 | 47.37 K |
| EFSC | Enterprises Finl Svc | 10.5418 | 2.41 B | -0.0785 | -0.74 | 28.71 K |
| BCRX | Biocryst Pharma Inc | 3.78 | 2.38 B | -0.04 | -1.05 | 122.08 K |
| PLPC | Preformed Line Prd | 58.9128 | 2.28 B | -0.442 | -0.74 | 80.7 K |
| MCRI | Monarch Casino | 9.0034 | 2.21 B | -0.3308 | -3.54 | 16.82 K |
| QUBT | Quantum Computing Inc | 7.00 | 2.07 B | -0.20 | -2.78 | 134 |
| BFC | Bank First National Corp [Wisconsin] | 10.3466 | 1.72 B | -0.1815 | -1.72 | 11.44 K |
| AMSC | Amer Superconductor | 88.80 | 1.59 B | -1.60 | -1.77 | 108.36 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.1899 | 1.48 B | -0.2504 | -2.65 | 40 |
| CCEC | Capital Clean Energy Carriers Corp | 18.801 | 1.34 B | -0.166 | -0.88 | 3.87 K |
| WINA | Winmark Corp | 32.3842 | 1.32 B | -0.2334 | -0.72 | 42.88 K |
| LQDT | Liquidity Services | 23.18 | 1.31 B | -0.43 | -1.82 | 301.6 K |
| NVAX | Novavax Inc | 39.40 | 1.31 B | -1.00 | -2.48 | 147.47 K |
| WLDN | Willdan Group Inc | 3.83 | 1.3 B | -0.12 | -3.04 | 400 |
| SBET | Sharplink Gaming Ltd | 1036.80 | 1.27 B | -50.3999 | -4.64 | 30 |
| SENEA | Seneca Foods Cp A | 24.48 | 1.21 B | -1.10 | -4.3 | 19.27 K |
| RDWR | Radware Ltd | 17.33 | 1.19 B | -0.09 | -0.52 | 193.98 K |
| MVIS | Microvision | 9.68 | 1.18 B | -0.08 | -0.82 | 68.15 K |
| NBN | Northeast Bncp | 11.6174 | 1.14 B | -0.5764 | -4.73 | 200 |
| LXRX | Lexicon Pharmaceutcl | 12.04 | 1.1 B | -0.28 | -2.27 | 81.7 K |
| JBSS | John B Sanfilippo | 4.9796 | 972.11 M | -0.0536 | -1.06 | 17.85 K |
| OMER | Omeros Corp | 4.09 | 958.97 M | -0.03 | -0.73 | 67.06 K |
| MPB | Mid Penn Bancorp Inc | 5.2699 | 952.97 M | -0.0915 | -1.71 | 1.2 K |
| GSBC | Great Southern Bncp | 12.4434 | 878.54 M | -0.0992 | -0.79 | 14.92 K |
| CVLG | Covenant Logistics Group Inc | 3.683 | 872.17 M | -0.024 | -0.65 | 227.99 K |
| TRNS | Transcat Inc | 10.25 | 869.71 M | -0.71 | -6.48 | 3.1 K |
| ALRS | Alerus Financial Corp | 5.5842 | 835.02 M | -0.1418 | -2.48 | 30.6 K |
| DJCO | Daily Journal Cp | 70.56 | 777.99 M | -1.44 | -2 | 4.82 K |
| CARE | Carter Bankshares Inc | 7.6552 | 733.33 M | -0.0488 | -0.63 | 8.21 K |
| TIPT | Tiptree Fncl Cl A | 4.9881 | 680.77 M | -0.0351 | -0.7 | 2 K |
| NTGR | Netgear Inc | 26.8961 | 635.3 M | -0.2171 | -0.8 | 577.15 K |
| UNTY | Unity Bancorp Inc | 5.058 | 599.04 M | -0.0679 | -1.32 | 3.08 K |
| FBIZ | First Business Finan | 5.1275 | 594.72 M | -0.0705 | -1.36 | 26.43 K |
| AIOT | Powerfleet Inc | 4.57 | 591.74 M | -0.08 | -1.72 | 3 K |
| HBCP | Home Bancorp Inc | 11.4829 | 563.73 M | -0.0703 | -0.61 | 11.72 K |
| ITIC | Investors Title Company | 23.0885 | 547.22 M | -0.3528 | -1.51 | 100 |
| BSRR | Sierra Bancorp | 7.2545 | 529.71 M | -0.0386 | -0.53 | 20.1 K |
| ULH | Universal Logis Hld | 11.6667 | 529.24 M | -0.4308 | -3.56 | 12.55 K |
| AMCX | AMC Networks Cl A | 39.85 | 520.98 M | -3.65 | -8.39 | 4.56 M |
| COFS | Choiceone Financial | 6.1527 | 510.35 M | -0.4013 | -6.12 | 2.43 K |
| ATNI | Atn International | 27.4668 | 491.73 M | -0.1585 | -0.57 | 42.7 K |
| WLFC | Willis Lease Fin C | 12.5814 | 486.36 M | -0.3275 | -2.54 | 10.42 K |
| ZNOG | Zion Oil & Gas, Inc | 5.90 | 467.24 M | -0.05 | -0.84 | 247.37 K |
| CZNC | Citizens & Northern Corp | 7.2293 | 454.36 M | -0.0483 | -0.66 | 20.5 K |
| CCRN | Cross Ctry Hlthcr | 7.51 | 428.06 M | -0.09 | -1.18 | 159.12 K |
| ABEO | Abeona Therapeutics | 2500.00 | 412.64 M | -62.50 | -2.44 | 1 |
| NATH | Nathan's Famous IN | 9.6347 | 401.29 M | -0.1418 | -1.45 | 450 |
| ALLT | Allot Communications | 17.97 | 382.58 M | -0.32 | -1.75 | 196.94 K |
| NECB | Northeast Community Bancorp | 3.7186 | 369.09 M | -0.0444 | -1.18 | 75.29 K |
| SHIP | Seanergy Maritime Hl | 48433.4141 | 365.33 M | -2413.0273 | -4.75 | 1 |
| EGHT | 8X8 Inc | 4.86 | 324.74 M | -0.03 | -0.61 | 1.75 M |
| FDBC | Fidelity D & D Bancorp Inc | 7.8061 | 316.5 M | -0.2054 | -2.56 | 150 |
| OFLX | Omega Flex Inc | 9.52 | 312.12 M | -0.5452 | -5.42 | 20.1 K |
| ESCA | Escalade Inc | 3.1868 | 311.99 M | -0.0374 | -1.16 | 1 K |
| CFFI | C&F Financial Corp | 13.2555 | 286.19 M | -0.2086 | -1.55 | 2.44 K |
| TTGT | Techtarget Inc | 7.26 | 277.63 M | -0.31 | -4.1 | 84.3 K |
| PCYO | Pure Cycle Corp | 3.05 | 261.05 M | -0.022 | -0.72 | 22.82 K |
| AUDC | Audiocodes Ltd | 4.4843 | 253.01 M | -0.0496 | -1.09 | 141.59 K |
| LMNR | Limoneira Company | 18.3361 | 251.31 M | -0.1886 | -1.02 | 21.57 K |
| PEBK | Peoples Bancorp NC | 4.0302 | 228.59 M | -0.0693 | -1.69 | 12.64 K |
| UTMD | Utah Medical Prod | 19.3076 | 225.52 M | -0.7247 | -3.62 | 14.03 K |
| AIFU | Fanhua Inc. | 232.7174 | 221.33 M | -1.2708 | -0.54 | 13.74 K |
| SGC | Superior Uniform Group | 3.3734 | 220.13 M | -0.2212 | -6.15 | 51.58 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.75 | 214.93 M | -0.24 | -3 | 8.05 K |
| FCAP | First Capital Inc | 11.2481 | 214.42 M | -0.1917 | -1.68 | 406 |
| LFCR | Lifecore Biomedical Inc | 6.52 | 187.92 M | -0.08 | -1.21 | 90.4 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.50 | 182.06 M | -0.40 | -4.49 | 61.49 K |
| KGEI | Kolibri Global Energy Inc | 45.60 | 181.36 M | -2.70 | -5.59 | 6.15 K |
| RDCM | Radcom Ltd | 5.11 | 169.06 M | -0.03 | -0.58 | 6.7 K |
| HOFT | Hooker Furniture | 5.3565 | 165.74 M | -0.1174 | -2.14 | 35.82 K |
| BCBP | Bcb Bancorp Inc | 5.4633 | 154.71 M | -0.1329 | -2.37 | 1.7 K |
| STRS | Stratus Pptys Inc | 11.1149 | 154.23 M | -0.1259 | -1.12 | 2.9 K |
| CHCI | Comstock Hlds Cos | 7.84 | 153.38 M | -0.21 | -2.61 | 3.13 K |
| ACNT | Ascent Industries CO | 11.6908 | 141.09 M | -0.0956 | -0.81 | 7.5 K |
| MBOT | Microbot Medical Inc | 7938.00 | 126.94 M | -648.00 | -7.55 | 234 |
| LAKE | Lakeland Inds Inc | 8.5492 | 118.73 M | -0.0695 | -0.81 | 9.91 K |
| ANIX | Anixa Biosciences Inc | 8.75 | 116.36 M | -0.25 | -2.78 | 392 |
| BWEN | Broadwind Energy Inc | 14.10 | 109.06 M | -0.40 | -2.76 | 61.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEM | Agnico-Eagle Mines Ltd | 47.5354 | 89.42 B | -1.2044 | -2.47 | 1.66 M |
| EOG | Eog Resources | 37.0433 | 71.77 B | -0.5283 | -1.41 | 6.69 M |
| ET | Energy Transfer LP | 3.8208 | 69.27 B | -0.0239 | -0.62 | 1.46 M |
| WPM | Wheaton Precious Metals | 26.8004 | 60.94 B | -0.4879 | -1.79 | 7.74 M |
| TRGP | Targa Resources | 17.3068 | 55.14 B | -0.2254 | -1.29 | 164.4 K |
| AU | Anglogold Ashanti Ltd ADR | 33.8395 | 48.65 B | -0.7478 | -2.16 | 1.28 M |
| GFI | Gold Fields Ltd ADR | 8.7445 | 36.51 B | -0.2086 | -2.33 | 2.79 M |
| ATI | Allegheny Technologies Inc | 56.0401 | 31.09 B | -0.4809 | -0.85 | 3.85 M |
| FTI | Technipfmc Plc | 29.7544 | 27.76 B | -0.2007 | -0.67 | 2.15 M |
| SNX | Synnex Corp | 13.7377 | 20.35 B | -0.1889 | -1.36 | 359.88 K |
| CDE | Coeur Mining Inc | 23.92 | 17.92 B | -0.34 | -1.4 | 2.3 M |
| CF | Cf Industries Holdings | 19.5505 | 17.57 B | -0.3013 | -1.52 | 18.51 M |
| JHX | James Hardie Industries Se ADR | 4.2857 | 17.54 B | -0.0833 | -1.91 | 4.93 K |
| KEP | Korea Electric Power Corp ADR | 10.1255 | 16.04 B | -0.0769 | -0.75 | 550.9 K |
| AGI | Alamos Gold Inc | 14.4554 | 13.92 B | -0.1584 | -1.08 | 1.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.1827 | 12.44 B | -0.3579 | -3.1 | 1.78 M |
| IAG | Iamgold Corp | 17.3845 | 10.59 B | -0.3017 | -1.71 | 1.6 M |
| EGO | Eldorado Gold Corp | 69.3196 | 9.88 B | -1.5383 | -2.17 | 474.76 K |
| DAR | Darling International Inc | 16.97 | 9.44 B | -0.73 | -4.12 | 4.34 M |
| AG | First Majestic Silver | 17.8496 | 9.09 B | -0.3353 | -1.84 | 460.8 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.5625 | 8.67 B | -0.6828 | -2.05 | 805.5 K |
| FLR | Fluor Corp | 55.3791 | 7.96 B | -0.4925 | -0.88 | 2.29 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.2664 | 7.27 B | -0.1279 | -1.12 | 12.54 K |
| TPC | Tutor Perini Corp | 18.9776 | 5.23 B | -0.1697 | -0.89 | 409.3 K |
| FBP | First Bancorp | 3.4212 | 4.43 B | -0.0321 | -0.93 | 143.9 K |
| SA | Seabridge Gold | 27.41 | 3.35 B | -0.80 | -2.84 | 177.21 K |
| FSM | Fortuna Silver Mines | 5.17 | 3.15 B | -0.07 | -1.34 | 41.97 K |
| EXK | Endeavour Silver Corp | 7.9699 | 2.82 B | -0.1944 | -2.38 | 1.13 M |
| TNK | Teekay Tankers Ltd | 5.3404 | 2.68 B | -0.0401 | -0.75 | 293.92 K |
| LXP-PC | Lexington Realty Trust | 16.976 | 2.11 B | -0.1328 | -0.78 | 1.2 K |
| UTI | Universal Technical Institute Inc | 16.7424 | 1.59 B | -0.4971 | -2.88 | 149.57 K |
| WD | Walker & Dunlop | 10.3749 | 1.53 B | -0.355 | -3.31 | 118.98 K |
| DCH | Dauch Corporation | 10.93 | 1.51 B | -0.45 | -3.95 | 4.08 M |
| KOS | Kosmos Energy Ltd | 15.9723 | 1.47 B | -0.2387 | -1.47 | 229.6 K |
| NRP | Natural Resource Partners LP | 104.2202 | 1.42 B | -0.6641 | -0.63 | 12.5 K |
| ODC | Oil-Dri Corp of America | 7.071 | 1.34 B | -0.2038 | -2.8 | 13.89 K |
| UAN | Cvr Partners LP | 57.4656 | 1.34 B | -0.4123 | -0.71 | 22.89 K |
| HQH | Tekla Healthcare Investors | 3.9678 | 1.32 B | -0.0709 | -1.76 | 85.1 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.5359 | 1.26 B | -0.0651 | -1.16 | 26.77 K |
| USPH | U.S. Physical Therapy | 19.4716 | 1.22 B | -0.3202 | -1.62 | 45.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.90 | 1.16 B | -0.1207 | -1.2 | 3.73 K |
| MUX | Mcewen Mining Inc | 53.9178 | 1.15 B | -2.3321 | -4.15 | 266.71 K |
| ASA | ASA Gold and Precious Metals | 26.4894 | 1.09 B | -0.1585 | -0.59 | 78.2 K |
| SBR | Sabine Royalty Trust | 19.8181 | 1.05 B | -0.1472 | -0.74 | 12.6 K |
| CSR | Centerspace | 37.2155 | 1 B | -1.9445 | -4.97 | 99.81 K |
| INN | Summit Hotel Properties | 6.1827 | 703.29 M | -0.0605 | -0.97 | 119.2 K |
| BXC | Bluelinx Holdings Inc | 22.40 | 699.48 M | -0.70 | -3.03 | 3.85 K |
| MEI | Methode Electronics | 8.4864 | 590.63 M | -0.1791 | -2.07 | 165.61 K |
| BME | Blackrock Health Sciences Trust | 8.7834 | 570.08 M | -0.0623 | -0.7 | 37.6 K |
| BLW | Blackrock Ltd Duration Income Trust | 5.2427 | 493.25 M | -0.1657 | -3.06 | 567.4 K |
| BBW | Build-A-Bear Workshop | 5.3226 | 462.13 M | -0.1513 | -2.76 | 162.48 K |
| MLP | Maui Land & Pineapple Company | 4.96 | 344.05 M | -0.08 | -1.59 | 9.52 K |
| PERF | Perfect Corp Cl A | 15.20 | 195.55 M | -0.20 | -1.3 | 400 |
| MX | Magnachip Semiconductor Corp | 11.42 | 145.27 M | -0.10 | -0.87 | 59.41 K |
| CRT | Cross Timbers Royalty Trust | 12.9201 | 60.24 M | -0.0785 | -0.6 | 7.5 K |
| CCM | Concord Medical Services ADR | 22.1286 | 19.67 M | -0.158 | -0.71 | 842 |
| NTZ | Natuzzi S.P.A. ADR | 17.50 | 14.54 M | -0.10 | -0.57 | 3.68 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.1449 | -0.3283 | -2.63 | 1 K | |
| UAMY | United States Antimony Corporation | 3.70 | -0.10 | -2.63 | 92.7 K | |
| PSLV | Sprott Physical Silver | 15.44 | -0.38 | -2.4 | 323.7 K | |
| PAAS | Pan American Silver Corp. | 24.7338 | -0.4816 | -1.91 | 707.6 K | |
| PHYS | Sprott Physical Gold Trust | 12.82 | -0.23 | -1.76 | 2.2 M | |
| EPR-PE | EPR Properties | 9.9282 | -0.1481 | -1.47 | 15.59 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.6469 | -0.0498 | -1.35 | 2.7 K | |
| HHH | Howard Hughes Holdings Inc | 58.2332 | -0.6335 | -1.08 | 97.56 K | |
| HLIO | Helios Technologies Inc | 26.6367 | -0.2531 | -0.94 | 96.3 K | |
| NOG | Northern Oil and Gas | 21.98 | -0.17 | -0.77 | 207.08 K | |
| CVLG | Covenant Logistics Group Inc | 3.683 | -0.024 | -0.65 | 227.99 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.6571 | -0.0636 | -0.59 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 35.10 | 7.81 M | -0.70 | -1.96 | 515 |
| ONEI | OneMeta AI | 20.00 | 4.32 M | -2.00 | -9.09 | 30 |
| FTEG | For The Earth Corp | 195.0002 | 3.7 M | -15.00 | -7.14 | 13 |
| USMJ | North American Cannabis Holdings Inc | 12.00 | 2.35 M | -4.00 | -25 | 679 |
| GSFI | Green Stream Holdings Inc | 251.4964 | 327.09 K | -13.2367 | -5 | 262 |
| KALY | Kali Inc | 10.50 | 101.82 K | -2.25 | -17.65 | 7.8 K |
| VRSEF | Verisante Technology Inc | 7.15 | 48.33 K | -0.144 | -1.97 | 3 K |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.03 | -0.5 | 993.68 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 1.57 M |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | -400.00 | -28.57 | 3 |
| LASLY | Lentuo International Inc | 4.70 | 3.26 K | -0.15 | -3.09 | 20.76 K |
| RITT | RiT Technologies Ltd | 8.25 | 1.55 K | -0.58 | -6.57 | 408.19 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.50 | -4 | 8 |
| CERX | Colombia Energy Resources Inc | 9.92 | 535 | -0.24 | -2.36 | 99 |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | -0.40 | -0.59 | 5.98 K |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -200.00 | -50 | 79 |
| AFPW | AlumiFuel Power Corporation | 225.00 | -10.00 | -4.26 | 5 | |
| SGLRF | Spyglass Resources Corp | 3.4328 | -0.1066 | -3.01 | 22.24 K | |
| NKRSF | Niko Resources Ltd | 60.9723 | -0.653 | -1.06 | 25.1 K | |
| VRCI | Verde Science Inc | 214.20 | -1.40 | -0.65 | 5.12 K |