Loser Volumes for 27 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 27 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.5429 | 31.32 B | -0.1214 | -1.82 | 56.99 K |
| CBOE | CBOE Global Markets Inc | 18.5843 | 29.99 B | -0.2977 | -1.58 | 767.9 K |
| PHYS | Sprott Physical Gold Trust | 13.00 | 15.67 B | -0.17 | -1.29 | 1.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.12 | 13.24 B | -0.38 | -2.45 | 756.1 K |
| GSAT | Globalstar | 17.85 | 10.74 B | -0.45 | -2.46 | 18.3 K |
| UEC | Uranium Energy | 3.03 | 5.57 B | -0.06 | -1.94 | 567.53 K |
| TGB | Taseko Mines Ltd | 4.36 | 3.04 B | -0.06 | -1.36 | 656.54 K |
| SVM | Silvercorp Metals Inc | 7.5536 | 2.53 B | -0.0604 | -0.79 | 2.55 M |
| USAS | Americas Silver Corp | 37.20 | 1.69 B | -0.90 | -2.36 | 1.66 K |
| UAMY | U S Antimony Corp | 3.44 | 1.02 B | -0.26 | -7.03 | 218.18 K |
| NAK | Northern Dynasty Minerals | 9.16 | 958.13 M | -0.25 | -2.66 | 395.41 K |
| GAU | Galiano Gold Inc | 7.16 | 538.1 M | -0.08 | -1.1 | 62.6 K |
| GORO | Gold Resource Corp | 16.9195 | 409.58 M | -0.6443 | -3.67 | 460.79 K |
| CIX | Compx International Inc | 7.2949 | 370.8 M | -0.0872 | -1.18 | 2.81 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 342.14 M | -0.20 | -2.13 | 1.39 K |
| GTE | Gran Tierra Energy Inc | 61.00 | 316.82 M | -1.20 | -1.93 | 95.55 K |
| FRD | Friedman Industries Inc | 7.3475 | 312.09 M | -0.15 | -2 | 4.9 K |
| CMT | Core Molding Technologies Inc | 8.615 | 226.67 M | -0.2869 | -3.22 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 191.51 M | -1.00 | -0.51 | 1.56 K |
| MINE | Mayfair Gold Corp. | 67.50 | 179.93 M | -6.00 | -8.16 | 34 K |
| STXS | Stereotaxis Inc | 33.2209 | 138.79 M | -0.563 | -1.67 | 74.82 K |
| WWR | Westwater Resources | 9540.00 | 97.53 M | -300.00 | -3.05 | 206 |
| BDL | Flanigan's Enterprises | 6.2542 | 85.72 M | -0.0947 | -1.49 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 5.6375 | 73.64 M | -0.0284 | -0.5 | 13.3 K |
| CVU | CPI Aerostructures | 13.01 | 68.29 M | -0.08 | -0.61 | 19.31 K |
| XTNT | Xtant Medical Holdings Inc | 344.3999 | 62.39 M | -20.40 | -5.59 | 1.66 K |
| CPHI | China Pharma Holdings | 212.00 | 45.86 M | -6.00 | -2.75 | 196 |
| OPTT | Ocean Power Tech Inc | 784.00 | 42.12 M | -24.00 | -2.97 | 40.42 K |
| NNVC | Nanoviricides Inc | 81.20 | 32.64 M | -6.30 | -7.2 | 8.83 K |
| SDEV | Stablecoin Development Corporation | 112352.2266 | 27.93 M | -19231.4609 | -14.62 | 4 |
| IGC | India Globalization Capital Inc | 3.10 | 26.15 M | -0.70 | -18.42 | 28.38 K |
| BESS | Bimergen Energy Corporation | 119.00 | 20.44 M | -2.80 | -2.3 | 130 |
| INUV | Inuvo Inc | 21.50 | 15.27 M | -0.50 | -2.27 | 1.11 K |
| BRN | Barnwell Industries | 5.1648 | 14.11 M | -0.1848 | -3.45 | 7.54 K |
| CVR | Chicago Rivet & Machine Company | 10.0795 | 10.25 M | -0.1929 | -1.88 | 2.8 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.18 M | -175.00 | -2.38 | 8 |
| AMS | American Shared Hospital Services | 3.0601 | 9.87 M | -0.0299 | -0.97 | 100 |
| AMBO | Ambow Education Holding Ltd ADR | 1680.00 | 5.81 M | -51.00 | -2.95 | 72 |
| DSS | Document Security Systems | 6499.8496 | 5.13 M | -147.4883 | -2.22 | 17 |
| AUMN | Golden Minerals Company | 476.75 | 3.15 M | -15.25 | -3.1 | 5.05 K |
| ITP | IT Tech Packaging Inc | 32.8957 | 2.99 M | -1.2278 | -3.6 | 6.84 K |
| PW | Power REIT | 11.1255 | 2.84 M | -0.1504 | -1.33 | 476 |
| ENSV | Enservco Corpporation | 12.00 | 2.8 K | -0.60 | -4.76 | 1.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 147.84 | -17.92 | -10.81 | 287 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 26.1106 | 250.34 B | -0.2366 | -0.9 | 1.01 M |
| STX | Seagate Technology | 7.9449 | 182.24 B | -0.0678 | -0.85 | 9.53 M |
| WDC | Western Digital Cp | 20.9759 | 149.7 B | -0.1683 | -0.8 | 4.67 M |
| MPWR | Monolithic Power Sys | 12.859 | 68.86 B | -0.0769 | -0.59 | 294.7 K |
| GRMN | Garmin Ltd | 20.0554 | 59.96 B | -0.7656 | -3.68 | 5.42 M |
| FLEX | Flextronics Intl Ltd | 4.6261 | 44.46 B | -0.0291 | -0.63 | 5.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1526 | 31.32 B | -0.1304 | -1.27 | 700.41 K |
| INSM | Insmed Inc | 11.80 | 28.42 B | -0.20 | -1.67 | 203.77 K |
| CHTR | Charter Communications | 54.09 | 23.9 B | -0.32 | -0.59 | 629.6 K |
| UTHR | United Therapeutic | 53.49 | 22.87 B | -0.57 | -1.05 | 1.22 M |
| PAAS | Pan Amer Silver Corp | 22.6188 | 21.58 B | -0.2779 | -1.21 | 919.2 K |
| LOGI | Logitech Int S.A. | 7.2846 | 15.26 B | -0.1109 | -1.5 | 1.54 M |
| COO | Cooper Companies | 18.7783 | 14.48 B | -0.1394 | -0.74 | 1.38 M |
| COKE | Coca Cola Bot Cons | 5.9109 | 12.85 B | -0.0386 | -0.65 | 376.75 K |
| NVMI | Nova Ltd | 9.90 | 12.5 B | -0.07 | -0.7 | 126.81 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.7083 | 11.95 B | -0.1186 | -1.52 | 8.45 K |
| CORT | Corcept Therapeutics | 4.52 | 11.89 B | -0.10 | -2.16 | 227.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 166.60 | 11.76 B | -1.05 | -0.63 | 4.83 K |
| BPOP | Popular Inc | 19.7055 | 11.23 B | -0.2248 | -1.13 | 549.95 K |
| RMBS | Rambus Inc | 14.07 | 10.98 B | -0.14 | -0.99 | 1.09 M |
| ENSG | The Ensign Group IN | 7.6119 | 10.69 B | -0.0542 | -0.71 | 662.3 K |
| CYTK | Cytokinetics | 7.26 | 10.42 B | -0.06 | -0.82 | 61.62 K |
| QRVO | Qorvo Inc | 23.36 | 8.72 B | -0.28 | -1.18 | 806.78 K |
| SIMO | Silicon Motion Techn ADR | 7.2122 | 8.68 B | -0.0707 | -0.97 | 142.43 K |
| RIOT | Riot Blockchain Inc | 143.3974 | 7.76 B | -8.561 | -5.63 | 536 |
| SLAB | Silicon Labs Inc | 38.69 | 7.23 B | -0.37 | -0.95 | 536.48 K |
| MXL | Maxlinear Inc | 8.42 | 6.71 B | -0.06 | -0.71 | 94.64 K |
| SSRM | Ssr Mining Inc | 23.6955 | 6.59 B | -0.2191 | -0.92 | 583.13 K |
| PPC | Pilgrim's Pride | 3.2913 | 6.53 B | -0.0384 | -1.15 | 1.2 M |
| WFRD | Weatherford International Plc | 17.1083 | 6.24 B | -0.1265 | -0.73 | 13.61 M |
| NXST | Nexstar Media Group Inc | 6.1555 | 5.92 B | -0.3505 | -5.39 | 155.25 K |
| ABCB | Ameris Bancorp | 7.5855 | 5.9 B | -0.1559 | -2.01 | 37 K |
| AXTI | Axt Inc | 7.94 | 5.8 B | -0.05 | -0.63 | 395.56 K |
| MMYT | Makemytrip Ltd | 23.42 | 5.69 B | -0.22 | -0.93 | 193.02 K |
| EXLS | Exlservice Holdings | 4.502 | 5.33 B | -0.076 | -1.66 | 405.75 K |
| UFPI | Universal Forest Prd | 6.7418 | 5.31 B | -0.7252 | -9.71 | 1.26 M |
| CIGI | Colliers Intl Grp IN | 19.0243 | 5.19 B | -0.3374 | -1.74 | 33.11 K |
| TFSL | Tfs Financial Corp | 4.7132 | 4.93 B | -0.0582 | -1.22 | 282.46 K |
| KLIC | Kulicke and Soffa | 9.40 | 4.78 B | -0.1739 | -1.82 | 1.37 M |
| NSIT | Insight Enterpr | 16.46 | 4.51 B | -0.16 | -0.96 | 299.92 K |
| ACLS | Axcelis Tech Inc | 6.80 | 4.31 B | -0.20 | -2.86 | 231.08 K |
| SYNA | Synaptics Inc | 24.80 | 4.1 B | -0.22 | -0.88 | 580.2 K |
| PTEN | Patterson-Uti Energy | 21.1813 | 3.75 B | -0.4585 | -2.12 | 3.95 M |
| CLMT | Calumet Specialty Pr | 13.7051 | 3.44 B | -0.1594 | -1.15 | 241.88 K |
| ADEA | Adeia Inc | 3.2406 | 3.11 B | -0.0447 | -1.36 | 759.13 K |
| ACHC | Acadia Healthcr Company | 12.72 | 2.9 B | -0.08 | -0.62 | 22.32 K |
| IOVA | Iovance Biotherapeutics Inc | 131.00 | 2.83 B | -6.00 | -4.38 | 588 |
| VC | Visteon Corp | 36.4091 | 2.78 B | -1.062 | -2.83 | 1.08 M |
| NKTR | Nektar Therapeutics | 110.25 | 2.58 B | -0.75 | -0.68 | 58.42 K |
| NWL | Newell Rubbermaid Inc | 9.237 | 2.55 B | -0.1014 | -1.09 | 5.15 M |
| CECO | CECO Environmental Corp. | 5.8228 | 2.54 B | -0.0695 | -1.18 | 4.1 K |
| UFPT | U F P Tech Inc | 17.34 | 2.43 B | -0.12 | -0.69 | 29.49 K |
| BCRX | Biocryst Pharma Inc | 3.80 | 2.38 B | -0.04 | -1.04 | 177.5 K |
| VCEL | Vericel Corproation | 53.00 | 2.3 B | -0.40 | -0.75 | 13.06 K |
| STGW | Stagwell Inc | 9.0779 | 2.27 B | -0.1543 | -1.67 | 277.93 K |
| MCRI | Monarch Casino | 8.9766 | 2.21 B | -0.0536 | -0.59 | 49.76 K |
| DHC | Diversified Healthcare Trust | 10.29 | 2.14 B | -0.1422 | -1.36 | 2.16 M |
| CNXN | PC Connection Inc | 6.2384 | 2.12 B | -0.048 | -0.76 | 78.08 K |
| MESO | Mesoblast Ltd ADR | 84.5573 | 2.06 B | -1.042 | -1.22 | 101 |
| STRA | Strayer Education | 90.4519 | 1.93 B | -1.1958 | -1.3 | 427.6 K |
| PLAB | Photronics Inc | 8.02 | 1.93 B | -0.05 | -0.62 | 546.83 K |
| ANIP | ANI Pharma Inc | 99.0002 | 1.78 B | -1.80 | -1.79 | 45.9 K |
| DCOM | Dime Community Bancshares Inc | 9.995 | 1.78 B | -0.1135 | -1.12 | 44 K |
| SRPT | Sarepta Therapeutics | 8.34 | 1.77 B | -0.06 | -0.71 | 113.25 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3466 | 1.72 B | -0.1815 | -1.72 | 3.1 K |
| POET | Poet Technologies Inc | 7.70 | 1.54 B | -0.30 | -3.75 | 1 K |
| ATEC | Alphatec Holdings | 41.64 | 1.43 B | -0.24 | -0.57 | 24.19 K |
| FCEL | Fuelcell Energy Inc | 6004.7998 | 1.38 B | -302.4004 | -4.79 | 409 |
| LQDT | Liquidity Services | 22.85 | 1.31 B | -0.21 | -0.91 | 213.4 K |
| QNST | Quinstreet Inc | 12.30 | 1.21 B | -0.16 | -1.28 | 520.45 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 42.20 | 1.16 B | -0.90 | -2.09 | 4.3 K |
| SIFY | Sify Techs Ltd ADR | 23.5614 | 1.14 B | -0.8335 | -3.42 | 137.07 K |
| CFFN | Capitol Fed Finl Inc | 4.4547 | 1.1 B | -0.0419 | -0.93 | 1.65 M |
| LXRX | Lexicon Pharmaceutcl | 11.83 | 1.1 B | -0.70 | -5.59 | 272.71 K |
| AOSL | Alpha and Omega Semi | 13.32 | 1.08 B | -0.21 | -1.55 | 98.47 K |
| MBWM | Mercantile Bank Corp | 4.4353 | 1.05 B | -0.0388 | -0.87 | 3.15 K |
| OMER | Omeros Corp | 4.31 | 958.97 M | -0.19 | -4.22 | 85.02 K |
| HAFC | Hanmi Financial Cp | 4.2184 | 949.85 M | -0.3038 | -6.72 | 356.18 K |
| CCBG | Capital City Bank Gr | 8.5479 | 889.44 M | -0.1265 | -1.46 | 47.5 K |
| ADAM | New York Mortgage Trust, Inc. | 4.4876 | 882.44 M | -0.0342 | -0.76 | 41.77 K |
| SWRD | Stewards Inc. | 8.00 | 873.14 M | -3.00 | -27.27 | 58 |
| CVLG | Covenant Logistics Group Inc | 3.6161 | 872.17 M | -0.2056 | -5.38 | 193.82 K |
| PGC | Peapack Gladstone FI | 10.2203 | 811.5 M | -0.4474 | -4.19 | 42.93 K |
| SHBI | Shore Bancshares Inc | 5.2496 | 797.59 M | -0.0525 | -0.99 | 10.59 K |
| KOPN | Kopin Cp | 4.75 | 791.24 M | -0.10 | -2.06 | 326.66 K |
| PRAA | Pra Group Inc | 27.7367 | 754.81 M | -0.5966 | -2.11 | 356.23 K |
| CARE | Carter Bankshares Inc | 7.3139 | 733.33 M | -0.1626 | -2.17 | 13.23 K |
| PFIS | Peoples Finl Svcs Company | 16.4929 | 707.37 M | -0.1219 | -0.73 | 1 K |
| HNRG | Hallador Energy Company | 7.3239 | 695.64 M | -0.0376 | -0.51 | 11.11 K |
| ACHV | Achieve Life Sciences Inc | 38258.00 | 682.68 M | -198.00 | -0.51 | 39 |
| TIPT | Tiptree Fncl Cl A | 4.8476 | 680.77 M | -0.2458 | -4.83 | 2 K |
| HIFS | Hingham Inst For Svg | 42.394 | 662.62 M | -0.2599 | -0.61 | 1 K |
| UNTY | Unity Bancorp Inc | 5.0958 | 599.04 M | -0.0679 | -1.31 | 13.75 K |
| SFST | Southern First Bancs | 5.245 | 598.8 M | -0.0983 | -1.84 | 2.19 K |
| ITIC | Investors Title Company | 23.0002 | 547.22 M | -0.4823 | -2.05 | 2.99 K |
| AMSF | Amerisafe Inc | 11.0945 | 544.65 M | -0.1009 | -0.9 | 118.3 K |
| BSRR | Sierra Bancorp | 7.3769 | 529.71 M | -0.1482 | -1.97 | 62.3 K |
| ASMB | Assembly Biosciences | 885.60 | 528.72 M | -29.40 | -3.21 | 310 |
| TATT | T A T Tech Ltd | 3.9705 | 514.65 M | -0.0507 | -1.26 | 1.1 K |
| ACIC | American Coastal Insurance Corp | 3.0833 | 505.96 M | -0.1814 | -5.56 | 600 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 25.1243 | 497.41 B | -0.1475 | -0.58 | 8.1 M |
| TM | Toyota Motor Corp Ltd | 56.2856 | 247.75 B | -1.0941 | -1.91 | 623.11 K |
| SCCO | Southern Copper Corp | 16.9961 | 166.08 B | -0.2302 | -1.34 | 1.56 M |
| GLW | Corning Inc | 11.9618 | 142.59 B | -0.1239 | -1.03 | 18.07 M |
| SONY | Sony Group Corp ADR | 4.281 | 138.18 B | -0.0627 | -1.44 | 5.13 M |
| BMY | Bristol-Myers Squibb Company | 17.1738 | 132.16 B | -0.2775 | -1.59 | 19.19 M |
| KKR | KKR & Co. LP | 9.4123 | 95.86 B | -0.0601 | -0.63 | 1.11 M |
| SHW | Sherwin-Williams Company | 23.813 | 91.19 B | -0.3591 | -1.49 | 5.25 M |
| NWG | Natwest Group Plc ADR | 6.8285 | 76.37 B | -0.0362 | -0.53 | 268.82 K |
| KMI | Kinder Morgan | 13.8183 | 68.64 B | -0.1662 | -1.19 | 1.89 M |
| WPM | Wheaton Precious Metals | 26.1141 | 60.94 B | -0.1406 | -0.54 | 6.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0895 | 55.14 B | -0.0643 | -0.58 | 58.5 K |
| FERG | Ferguson Plc | 20.0878 | 49.78 B | -0.6645 | -3.2 | 770 |
| DVN | Devon Energy Corp | 49.0823 | 49.57 B | -0.381 | -0.77 | 2.98 M |
| AU | Anglogold Ashanti Ltd ADR | 32.7959 | 48.65 B | -0.1726 | -0.52 | 1.82 M |
| SPG-PJ | Simon Property Group Inc | 29.49 | 46.17 B | -0.198 | -0.67 | 100 |
| WDS | Woodside Energy Group Ltd | 22.8026 | 44.17 B | -0.2787 | -1.21 | 10.56 K |
| GFI | Gold Fields Ltd ADR | 8.4683 | 36.51 B | -0.0737 | -0.86 | 4.21 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9039 | 35.66 B | -0.0943 | -1.35 | 185.1 K |
| KR | Kroger Company | 7.684 | 34.78 B | -0.0696 | -0.9 | 20.05 M |
| ATI | Allegheny Technologies Inc | 52.6384 | 31.09 B | -0.8014 | -1.5 | 1.39 M |
| BAP | Credicorp Ltd | 56.5886 | 30.74 B | -0.4074 | -0.71 | 529.47 K |
| WSM | Williams-Sonoma | 12.9694 | 29.65 B | -0.2701 | -2.04 | 3.97 M |
| DG | Dollar General Corp | 28.6594 | 27.92 B | -0.3031 | -1.05 | 1.72 M |
| PBA | Pembina Pipeline Cor | 11.1442 | 27.62 B | -0.0762 | -0.68 | 45.7 K |
| DRI | Darden Restaurants | 26.8934 | 24.48 B | -0.1617 | -0.6 | 2.26 M |
| RS | Reliance Steel & Aluminum Company | 35.6994 | 21.64 B | -0.2921 | -0.81 | 464.43 K |
| ESS | Essex Property Trust | 82.7368 | 19.86 B | -0.4159 | -0.5 | 169 K |
| LYB | Lyondellbasell Industries NV | 14.789 | 19.23 B | -0.127 | -0.85 | 7.02 M |
| BBY | Best Buy Company | 18.6183 | 17.28 B | -0.6896 | -3.57 | 8.3 M |
| NVR | NVR Inc | 714.46 | 17.25 B | -9.04 | -1.25 | 83.21 K |
| BWXT | Bwx Technologies Inc | 16.8289 | 15.57 B | -0.3915 | -2.27 | 460.81 K |
| EMBJ | Embraer S.A. | 27.2398 | 12.99 B | -0.1546 | -0.56 | 1.35 M |
| HII | Huntington Ingalls Industries | 28.0459 | 12.79 B | -0.3107 | -1.1 | 162.23 K |
| RTO | Rentokil Initial Plc ADR | 6.1461 | 12.18 B | -0.4233 | -6.44 | 500 |
| TFII | Tfi International Inc | 10.6186 | 11.54 B | -0.2386 | -2.2 | 7.2 K |
| HL | Hecla Mining Company | 6.7257 | 11.3 B | -0.0371 | -0.55 | 4.48 M |
| HBM | Hudbay Minerals Inc | 12.444 | 10.97 B | -0.093 | -0.74 | 19 K |
| SPXC | SPX Corp | 18.6264 | 10.8 B | -0.1612 | -0.86 | 1.69 M |
| UHS | Universal Health Services | 47.1849 | 10.51 B | -0.5603 | -1.17 | 1.65 M |
| SUZ | Suzano Papel E Celul ADR | 5.0648 | 10.15 B | -0.0372 | -0.73 | 1.8 K |
| EAT | Brinker International | 18.9034 | 9.66 B | -0.2101 | -1.1 | 872.61 K |
| DAR | Darling International Inc | 17.64 | 9.44 B | -0.15 | -0.84 | 1.05 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.1801 | 9.12 B | -0.0713 | -1.36 | 376.7 K |
| AG | First Majestic Silver | 17.0804 | 9.09 B | -0.4931 | -2.81 | 996.3 K |
| QGEN | Qiagen N.V. | 17.0528 | 8.72 B | -0.1373 | -0.8 | 2.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.941 | 8.67 B | -0.7616 | -2.33 | 832.7 K |
| GME | Gamestop Corp | 4.3411 | 8.6 B | -0.0556 | -1.26 | 15.55 M |
| PRMB | Primo Brands Corporation | 6.2039 | 8.55 B | -0.1221 | -1.93 | 484.9 K |
| AGX | Argan Inc | 6.8842 | 8.37 B | -0.1541 | -2.19 | 37.5 K |
| CMC | Commercial Metals Company | 9.786 | 8.33 B | -0.0634 | -0.64 | 710.3 K |
| MHK | Mohawk Industries | 59.10 | 8.29 B | -0.86 | -1.43 | 682.84 K |
| TAP-A | Molson Coors Beverage Company | 34.6232 | 7.83 B | -0.2323 | -0.67 | 200 |
| SM | Sm Energy Company | 56.6087 | 6.92 B | -0.7634 | -1.33 | 737.54 K |
| ORA | Ormat Technologies | 19.6024 | 6.64 B | -0.1722 | -0.87 | 182.3 K |
| MTG | Mgic Investment Corp | 4.8941 | 6.45 B | -0.2469 | -4.8 | 6.96 M |
| HPP | Hudson Pacific Properties | 70.1359 | 6.31 B | -0.8884 | -1.25 | 14.27 K |
| OGC | OceanaGold Corporation | 6.7681 | 6.29 B | -0.2476 | -3.53 | 2.6 K |
| AROC | Archrock Inc | 6.2715 | 5.8 B | -0.1638 | -2.55 | 1.26 M |
| LPX | Louisiana-Pacific Corp | 7.0357 | 5.49 B | -0.1053 | -1.47 | 3.9 M |
| BB | Blackberry Ltd | 28.17 | 5.26 B | -0.40 | -1.4 | 17.8 M |
| RDN | Radian Group Inc | 3.1049 | 4.91 B | -0.0896 | -2.8 | 4.05 M |
| CVSA | Covista Inc. | 53.0815 | 4.8 B | -0.9288 | -1.72 | 496.78 K |
| OII | Oceaneering International | 33.1194 | 4.78 B | -0.1683 | -0.51 | 903.7 K |
| PAM | Pampa Energia S.A. ADR | 15.0193 | 4.43 B | -0.1291 | -0.85 | 23.75 K |
| CNK | Cinemark Holdings Inc | 14.6577 | 4.35 B | -0.0809 | -0.55 | 942.9 K |
| THO | Thor Industries | 19.8417 | 4.14 B | -0.2755 | -1.37 | 575.3 K |
| TDW | Tidewater Inc | 1413.5491 | 4.12 B | -8.1692 | -0.57 | 18.41 K |
| CRK | Comstock Resources | 120.6705 | 3.94 B | -1.8379 | -1.5 | 267.92 K |
| AKO-A | Embotelladora Andina S.A | 11.8118 | 3.78 B | -0.162 | -1.35 | 700 |
| SMG | Scotts Miracle-Gro Company | 32.2507 | 3.66 B | -0.2079 | -0.64 | 780.3 K |
| BKU | BankUnited Inc | 16.8948 | 3.38 B | -0.2068 | -1.21 | 460 K |
| WT | Wisdomtree Inc | 5.0898 | 3.25 B | -0.0407 | -0.79 | 16.2 K |
| FSM | Fortuna Silver Mines | 4.89 | 3.15 B | -0.2855 | -5.52 | 127.38 K |
| SII | Sprott Inc | 46.0129 | 3.04 B | -0.30 | -0.65 | 60 |
| AEO | American Eagle Outfitters | 7.593 | 3.01 B | -0.0547 | -0.72 | 2.49 M |
| EXK | Endeavour Silver Corp | 7.6103 | 2.82 B | -0.2332 | -2.97 | 1.92 M |
| IMAX | Imax Corp | 29.75 | 2.67 B | -0.58 | -1.91 | 1.3 M |
| HCI | Homeowners Choice | 4.3769 | 2.41 B | -0.0251 | -0.57 | 7.8 K |
| TALO | Talos Energy Inc | 28.0473 | 2.4 B | -0.4093 | -1.44 | 21.3 K |
| NMM | Navios Maritime Partners LP | 124.2722 | 2.26 B | -1.1158 | -0.89 | 20.92 K |
| GRC | Gorman-Rupp Company | 19.1522 | 2.21 B | -0.495 | -2.52 | 73.75 K |
| PEB | Pebblebrook Hotel Trust | 13.7029 | 2.06 B | -0.121 | -0.88 | 504.7 K |
| ATS | ATS Corporation | 7.41 | 2.05 B | -0.09 | -1.2 | 300 |
| EPAC | Actuant Corp | 24.9031 | 1.99 B | -0.2735 | -1.09 | 862.92 K |
| INVX | Innovex International, Inc | 65.23 | 1.93 B | -0.53 | -0.81 | 396.6 K |
| GEL | Genesis Energy LP | 9.9499 | 1.85 B | -0.4435 | -4.27 | 270.6 K |
| CMRE | Costamare Inc | 8.0256 | 1.77 B | -0.0736 | -0.91 | 68.7 K |
| WOLF | Wolfspeed | 33.5292 | 1.71 B | -0.43 | -1.27 | 2.9 M |
| VET | Vermilion Energy Inc | 24.2441 | 1.66 B | -0.1592 | -0.65 | 7.3 K |
| IDT | IDT Corp | 9.9138 | 1.62 B | -0.2403 | -2.37 | 470.39 K |
| GSL | Global Ship Lease Inc | 26.7917 | 1.53 B | -0.4943 | -1.81 | 5.62 K |
| WD | Walker & Dunlop | 10.6896 | 1.53 B | -0.1613 | -1.49 | 46.13 K |
| CRI | Carter's Inc | 22.4042 | 1.47 B | -0.1634 | -0.72 | 755.4 K |
| KOS | Kosmos Energy Ltd | 16.2683 | 1.47 B | -0.2864 | -1.73 | 286.6 K |
| HLX | Helix Energy Solutions Group | 15.74 | 1.41 B | -0.23 | -1.44 | 1.56 M |
| AGRO | Adecoagro S.A. | 9.9088 | 1.36 B | -0.2242 | -2.21 | 158.9 K |
| TWO | Two Harbors Invt Corp | 10.1843 | 1.27 B | -0.1766 | -1.7 | 331.86 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.5115 | 1.26 B | -0.0488 | -0.88 | 12.89 K |
| CCO | Clear Channel Outdoor Holdings | 3.425 | 1.23 B | -0.0266 | -0.77 | 73.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 2250.00 | -412.50 | -15.49 | 1.7 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 45 | |
| SVB | Silver Bull Resources Inc | 4.64 | -0.48 | -9.38 | 888 | |
| TLG | Troilus Gold Corp | 9.20 | -0.80 | -8 | 170 | |
| LUG | Lundin Gold Inc | 4.4761 | -0.2893 | -6.07 | 300 | |
| FVI | Fortuna Mines Inc | 4.81 | -0.31 | -6.05 | 429.4 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.20 | -5.88 | 890 | |
| MARI | Marimaca Copper Corp | 17.75 | -1.00 | -5.33 | 320 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7143 | -0.3174 | -5.26 | 15.18 K | |
| LGO | Largo Resources Ltd | 38.00 | -2.00 | -5 | 2.42 K | |
| MSV | Minco Silver Corp | 4.57 | -0.23 | -4.79 | 52.4 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | -9.6569 | -4.65 | 248 | |
| MDI | Major Drilling Grp | 11.4295 | -0.5161 | -4.32 | 125.93 K | |
| WRG | Western Energy Services Corp | 828.00 | -37.20 | -4.3 | 914 | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | -0.1546 | -4.06 | 13.63 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.03 | -0.33 | -3.53 | 77.5 K | |
| AG | First Majestic Silver Corp | 16.8533 | -0.5427 | -3.12 | 515.9 K | |
| BDT | Bird Construction Inc | 5.2525 | -0.1675 | -3.09 | 14.2 K | |
| IFP | Interfor Corp | 4.4605 | -0.1409 | -3.06 | 73.8 K | |
| ALS | Altius Minerals Corp | 9.3149 | -0.2924 | -3.04 | 12.04 K | |
| HBP | Helix Biopharm | 14.40 | -0.45 | -3.03 | 1.14 K | |
| EDR | Endeavour Silver Corp | 7.0275 | -0.2181 | -3.01 | 238.28 K | |
| TAL | Petrotal Corp | 119.7168 | -3.5844 | -2.91 | 5.68 K | |
| X | TMX Group Ltd | 5.8652 | -0.1751 | -2.9 | 5.64 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0151 | -0.1789 | -2.89 | 7.08 K | |
| SII | Sprott Inc | 43.5656 | -1.2363 | -2.76 | 9.44 K | |
| KEI | Kolibri Global Energy Inc | 42.80 | -1.20 | -2.73 | 23.23 K | |
| CJT | Cargojet Inc | 6.4751 | -0.1779 | -2.67 | 4.6 K | |
| JAG | Jaguar Mining Inc | 3668.70 | -98.9304 | -2.63 | 104.97 K | |
| AUMN | Golden Minerals Company | 18.83 | -0.49 | -2.54 | 1.9 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 2.38 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.1816 | -2.44 | 54.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.6665 | -0.4876 | -2.42 | 162.55 K | |
| WSP | WSP Global Inc | 17.3646 | -0.4232 | -2.38 | 45.52 K | |
| WTE | Westshore Terminals Investment Corp | 11.7459 | -0.2802 | -2.33 | 92.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.12 | -0.35 | -2.26 | 54.08 K | |
| PIF | Polaris Infrastructure Inc | 422.3533 | -9.5989 | -2.22 | 255 | |
| TECK-A | Teck Resources Limited | 35.6169 | -0.798 | -2.19 | 5.52 K | |
| CTC | Canadian Tire Corp Ltd | 53.0966 | -1.0998 | -2.03 | 451 | |
| ATS | Ats Corp | 7.30 | -0.15 | -2.01 | 94.9 K | |
| BCE-PD | Bce Inc Pref D | 10.9497 | -0.2235 | -2 | 6.5 K | |
| KBL | Kbro Linen Inc | 12.5041 | -0.2517 | -1.97 | 14.5 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.1679 | -0.2033 | -1.96 | 10.15 K | |
| AVL | Avalon Advanced Materials Inc | 6.53 | -0.13 | -1.95 | 445.3 K | |
| NPI | Northland Power Inc | 6.4508 | -0.1244 | -1.89 | 119.11 K | |
| FRU | Freehold Royalties Ltd | 7.0892 | -0.1296 | -1.8 | 106.02 K | |
| AIF | Altus Group Ltd | 4.9003 | -0.0895 | -1.79 | 398.1 K | |
| PNP | Pinetree Capital Ltd | 440.00 | -8.00 | -1.79 | 1.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.8829 | -0.178 | -1.77 | 2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9153 | -0.1589 | -1.75 | 2.85 K | |
| CG | Centerra Gold Inc | 6.6955 | -0.1178 | -1.73 | 206.3 K | |
| CIGI | Colliers International Group Inc | 19.0782 | -0.3311 | -1.71 | 27.78 K | |
| GTE | Gran Tierra Energy Inc | 60.10 | -1.00 | -1.64 | 76.95 K | |
| TXP | Touchstone Exploration Inc | 28.14 | -0.46 | -1.61 | 150.76 K | |
| USA | Americas Silver Corp | 37.20 | -0.60 | -1.59 | 6.97 K | |
| GAU | Galiano Gold Inc | 7.05 | -0.11 | -1.54 | 75.2 K | |
| BB | Blackberry Ltd | 27.82 | -0.41 | -1.45 | 1.77 M | |
| DXT | Dexterra Group Inc | 9.8049 | -0.1401 | -1.41 | 21.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.56 | -0.0651 | -1.41 | 37.55 K | |
| TRZ | Transat At Inc | 10.60 | -0.15 | -1.4 | 22.42 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3904 | -0.1402 | -1.33 | 65 K | |
| CGI | CDN General Inv | 10.1129 | -0.136 | -1.33 | 7.1 K | |
| DCM | Data Communications Mgmt Corp | 323.3679 | -4.0206 | -1.23 | 352 | |
| CSW-B | Corby Spirit and Wine Limited | 5.5668 | -0.0683 | -1.21 | 439 | |
| BBD-PD | Bombardier Inc Pref D | 6.9134 | -0.0847 | -1.21 | 105 | |
| OGC | Oceanagold Corp | 6.7759 | -0.0823 | -1.2 | 150.87 K | |
| ELR | Eastern Platinum Ltd | 8.50 | -0.10 | -1.16 | 3.06 M | |
| SSRM | Ssr Mining Inc | 23.5023 | -0.2681 | -1.13 | 60 K | |
| S | Sherritt Intl Rv | 5.5173 | -0.0625 | -1.12 | 571.14 K | |
| EIF | Exchange Income Corp | 8.395 | -0.095 | -1.12 | 28.3 K | |
| GDL | Goodfellow Inc | 4.3469 | -0.0491 | -1.12 | 900 | |
| FC | Firm Capital Mortgage Inv. Corp | 3.9052 | -0.0437 | -1.11 | 19.28 K | |
| NWC | The North West Company Inc | 10.3847 | -0.1145 | -1.09 | 182.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0335 | -0.128 | -1.05 | 250 | |
| DOL | Dollarama Inc | 5.1172 | -0.0532 | -1.03 | 588.6 K | |
| CGO | Cogeco Inc Sv | 25.5599 | -0.2569 | -1 | 804 | |
| PAAS | Pan American Silver Corp | 22.2554 | -0.2231 | -0.99 | 164.53 K | |
| CSU | Constellation Software Inc | 53.954 | -0.5292 | -0.97 | 1.94 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9743 | -0.0849 | -0.94 | 629 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6901 | -0.0346 | -0.93 | 1 K | |
| SVM | Silvercorp Metals Inc | 7.4061 | -0.0687 | -0.92 | 788.6 K | |
| DPM | Dundee Precious Metals Inc | 6.6273 | -0.0613 | -0.92 | 87.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7752 | -0.0892 | -0.9 | 2.55 K | |
| VET | Vermilion Energy Inc | 24.2761 | -0.2211 | -0.9 | 99.3 K | |
| PPL | Pembina Pipeline Corp | 9.5214 | -0.0853 | -0.89 | 133.17 K | |
| CRRX | Carerx Corp | 46.4432 | -0.3936 | -0.84 | 2.12 K | |
| FTS-PG | Fortis Inc Pref G | 11.2927 | -0.0954 | -0.84 | 38.05 K | |
| WPK | Winpak Ltd | 9.3636 | -0.0758 | -0.8 | 7.45 K | |
| LNR | Linamar Corp | 17.1761 | -0.1357 | -0.78 | 37.92 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9292 | -0.0925 | -0.77 | 8 K | |
| HBM | Hudbay Minerals Inc | 12.2867 | -0.093 | -0.75 | 446.9 K | |
| ATH | Athabasca Oil Corp | 14.90 | -0.11 | -0.73 | 491.31 K | |
| BU | Burcon Nutrascience Corp | 135.153 | -0.9926 | -0.73 | 1.22 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9199 | -0.0284 | -0.72 | 65.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9395 | -0.0841 | -0.7 | 4.75 K | |
| TKO | Taseko Mines Ltd | 4.31 | -0.03 | -0.69 | 528.9 K | |
| MKP | Mcan Mortgage Corp | 3.6953 | -0.0257 | -0.69 | 9.89 K | |
| TFII | Tfi International Inc | 10.3665 | -0.0719 | -0.69 | 58.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0087 | -0.0344 | -0.68 | 70.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0516 | -0.0858 | -0.65 | 2.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 8.50 | 72.22 M | -0.10 | -1.16 | 262 |
| VNPKF | Verde Agritech Ltd. | 5.94 | 31.31 M | -0.14 | -2.3 | 1.25 K |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | -1.50 | -12 | 2.39 K |
| CGAC | Code Green Apparel Corp | 73.00 | 1.05 M | -19.10 | -20.74 | 43 |
| ERHE | ERHC Energy Inc | 8.20 | 863.83 K | -0.20 | -2.38 | 333.17 K |
| GSFI | Green Stream Holdings Inc | 370.6263 | 327.09 K | -52.9466 | -12.5 | 36 |
| BLSP | Blue Sphere Corporation | 3231.80 | 216.59 K | -367.25 | -10.2 | 15.2 K |
| EORBF | Orbite Technologies Inc | 3.49 | 164.69 K | -0.07 | -1.97 | 4.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 112.50 | 63.04 K | -52.50 | -31.82 | 17 |
| VRSEF | Verisante Technology Inc | 6.557 | 48.33 K | -0.384 | -5.53 | 4.8 K |
| REDFY | Rediff.com India Limited | 8.77 | 36.2 K | -0.13 | -1.46 | 436.97 K |
| PTOI | Plastic2Oil Inc | 3.88 | 12.47 K | -0.11 | -2.76 | 43.61 K |
| SRSCQ | Sears Canada Inc | 10.1101 | 10.19 K | -0.894 | -8.12 | 500 |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | -21000.00 | -4.55 | 1 |
| ESNC | EnSync Inc | 4.40 | 6.81 K | -0.15 | -3.3 | 14.52 K |
| TXCCQ | TranSwitch Corporation | 3.12 | 4.66 K | -0.03 | -0.95 | 91.39 K |
| HDYNQ | Hyperdynamics Corporation | 32.24 | 3.56 K | -2.32 | -6.71 | 508.79 K |
| RITT | RiT Technologies Ltd | 7.90 | 1.55 K | -0.11 | -1.37 | 164.28 K |
| CYRNQ | CYRNQ | 64.80 | 799 | -1.20 | -1.82 | 2.06 K |
| CERX | Colombia Energy Resources Inc | 9.84 | 535 | -1.68 | -14.58 | 463 |
| SEDN | SED International Holdings Inc | 5.05 | 516 | -0.07 | -1.37 | 475 |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | -0.60 | -1.2 | 172 |
| SYNE | Synthesis Energy Systems Inc | 114.56 | 157 | -9.60 | -7.73 | 2.45 K |
| PARD | Poniard Pharmaceuticals Inc | 8.40 | 149 | -0.60 | -6.67 | 4.7 K |
| PEHD | Perigee Holdings Inc. | 268.00 | 130 | -36.00 | -11.84 | 222 |
| COWI | CoroWare Inc | 8.00 | -12.00 | -60 | 3.75 K | |
| PTRC | Petro River Oil Corp | 50.00 | -30.00 | -37.5 | 5 | |
| FONU | FonU2 Inc | 32.00 | -8.00 | -20 | 26 | |
| USMJ | North American Cannabis Holdings Inc | 10.00 | -2.00 | -16.67 | 796 | |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 610 | |
| TREVQ | Trevali Mining Corporation | 13.70 | -0.80 | -5.52 | 3.25 K | |
| SGRCF | San Gold Corporation | 3.11 | -0.1299 | -4.01 | 35.84 K | |
| NKRSF | Niko Resources Ltd | 61.283 | -2.1636 | -3.41 | 2.21 K | |
| BAJFF | Camrova Resources Inc | 20.774 | -0.698 | -3.25 | 6.54 K | |
| VRCI | Verde Science Inc | 215.60 | -7.00 | -3.14 | 1.7 K | |
| SGLRF | Spyglass Resources Corp | 3.0856 | -0.0494 | -1.58 | 39.52 K | |
| ESINQ | ITT Educational Services Inc | 75.94 | -0.68 | -0.89 | 375.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 8.50 | -3.00 | -26.09 | 440 | |
| CUCU | Global Copper Corp. | 3.45 | -0.90 | -20.69 | 4.9 K | |
| EGT | Eguana Technologies Inc | 9.00 | -2.00 | -18.18 | 2.89 K | |
| REVX | Rev Exploration Corp. | 9.00 | -2.00 | -18.18 | 765 | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 13 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 5.17 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 130 | |
| AORO | Aloro Mining Corp | 10.00 | -1.60 | -13.79 | 4.2 K | |
| VO | ValOre Metals Corp | 3.20 | -0.50 | -13.51 | 11.3 K | |
| WEC | Winchester Equity Corporation | 16.00 | -2.40 | -13.04 | 23.91 K | |
| FTEC | Fintech Select Ltd | 3.40 | -0.50 | -12.82 | 489.84 K | |
| WPG | West Point Gold Corp. | 10.50 | -1.50 | -12.5 | 2.14 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 79 | |
| QGR | Q-Gold Resources Ltd | 8.96 | -1.28 | -12.5 | 87 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -3.7499 | -12.5 | 182 | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 8 | |
| ANDC | Andina Copper Corporation | 33.75 | -4.375 | -11.48 | 2.29 K | |
| AML | Argus Metals Corp. | 12.40 | -1.60 | -11.43 | 1.62 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 602 | |
| ILI | Infinite Ore Corp | 6.40 | -0.80 | -11.11 | 3.25 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -0.80 | -10 | 28 | |
| NL | Northern Lion Gold Corp | 8.64 | -0.96 | -10 | 3.98 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 1.75 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.10 | -9.09 | 353 | |
| CPAU | CopAur Minerals Inc | 20.00 | -2.00 | -9.09 | 525 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 163 | |
| GMV | GMV Minerals Inc | 4.40 | -0.40 | -8.33 | 60 | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 426.5 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 9 | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -3.50 | -8 | 303 | |
| PURO | Platauro Metals Corp. | 40.0668 | -3.3389 | -7.69 | 689 | |
| MEX | Mexican Gold Mining Corp | 24.00 | -2.00 | -7.69 | 1.15 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 83 | |
| DCOP | District Copper Corp | 3.70 | -0.30 | -7.5 | 677 | |
| PX | Pelangio Exploration Inc | 5.00 | -0.40 | -7.41 | 21.69 K | |
| EMR | Emgold Mining Corporation | 12.50 | -1.00 | -7.41 | 10.4 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 11.61 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -1.00 | -7.14 | 402 | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 1.7 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 407 | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 267 | |
| HAY | Hayasa Metals Inc. | 25.20 | -1.80 | -6.67 | 56 | |
| MRZ | Mirasol Resources Ltd | 3.95 | -0.28 | -6.62 | 64.4 K | |
| BBB | Brixton Metals Corporation | 14.50 | -1.00 | -6.45 | 300 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -10.00 | -6.25 | 1 | |
| EGR | EGR Exploration Ltd. | 93.00 | -6.00 | -6.06 | 82 | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 705 | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | -4.00 | -5.88 | 383 | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 13 | |
| SMD | Strategic Metals Ltd | 3.02 | -0.18 | -5.63 | 68.78 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 9.68 K | |
| RHT | Reliq Health Technologies Inc | 4.25 | -0.25 | -5.56 | 3.58 K | |
| CWV | Crown Point Energy Inc | 10.9853 | -0.6103 | -5.26 | 15.31 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 700 | |
| EW | East West Petroleum Corp | 3.1763 | -0.1732 | -5.17 | 80.96 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -2.00 | -5.06 | 237.76 K | |
| GBML | Global Battery Metals Ltd | 38.00 | -2.00 | -5 | 280 | |
| CTH | CoTec Holdings Corp. | 1140.00 | -60.00 | -5 | 1 | |
| CKG | Chesapeake Gold Corp | 10.95 | -0.55 | -4.78 | 15.47 K | |
| VAX | Vantex Resources Ltd | 10.00 | -0.50 | -4.76 | 586 | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 371 | |
| CBI | Colibri Resource Corporation | 16.50 | -0.75 | -4.35 | 212 | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.50 | -4.17 | 3.77 K | |
| AZR | Azarga Metals Corp | 62.50 | -2.50 | -3.85 | 118.6 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.15 | -3.7 | 8 K | |
| SA-H | Southern Arc Minerals Inc | 19.10 | -0.70 | -3.54 | 30.17 K | |
| LX-H | Lincoln Ventures Ltd | 40.00 | -1.4286 | -3.45 | 184 | |
| NAM | New Age Metals Inc | 3.36 | -0.12 | -3.45 | 417 | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 4.76 K | |
| TIE | Coloured Ties Capital Inc. | 13.3294 | -0.453 | -3.29 | 10.19 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.50 | -3.23 | 3.77 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 1.89 K | |
| AEMC | Alaska Energy Metals Corporation | 61.00 | -2.00 | -3.17 | 169 | |
| NEXG | NeXGold Mining Corp | 14.88 | -0.48 | -3.12 | 9.09 K | |
| MYID | Killi Ltd | 139.509 | -4.464 | -3.1 | 12.14 K | |
| OYL | CGX Energy Inc | 6.30 | -0.20 | -3.08 | 204.69 K | |
| FMS | Focus Graphite Inc | 9.70 | -0.30 | -3 | 25.51 K | |
| SLG | PetroTal Corp | 22.1844 | -0.6643 | -2.91 | 568.11 K | |
| EON | EON Lithium Corp. | 37.00 | -1.00 | -2.63 | 91 | |
| WINS | Winshear Gold Corp | 13.6902 | -0.37 | -2.63 | 880 | |
| STS | South Star Mining Corp | 12.00 | -0.25 | -2.04 | 100 | |
| AMM | Almaden Minerals Ltd. | 3.11 | -0.06 | -1.89 | 40.9 K | |
| NIM | Nicola Mining Inc | 21.80 | -0.40 | -1.8 | 795 | |
| PPP | Prospector Metals Corp | 10.08 | -0.18 | -1.75 | 14.64 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | -0.2331 | -1.64 | 7.74 K | |
| GBU | Gabriel Resources Ltd | 60.20 | -1.00 | -1.63 | 235.06 K | |
| MKT | DeepMarkit Corp | 7.625 | -0.125 | -1.61 | 1.4 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 94.85 K | |
| SGN | Scorpio Gold Corporation | 12.42 | -0.18 | -1.43 | 7.87 K | |
| BQE | BQE Water Inc | 72.00 | -1.00 | -1.37 | 24.48 K | |
| BKM | Pacific Booker Minerals Inc | 7.35 | -0.10 | -1.34 | 600 | |
| BARU | Baru Gold Corp | 29.375 | -0.3917 | -1.32 | 6.25 K | |
| REX | Orex Minerals Inc | 7.70 | -0.10 | -1.28 | 34.27 K | |
| FNR | 49 North Resources Inc | 3.2612 | -0.039 | -1.18 | 200 | |
| RET-A | Reitmans (Canada) Limited | 10.0138 | -0.0666 | -0.66 | 31.28 K |