Loser Valuations for 10 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9339 | 59.8 B | -0.8271 | -2.78 | 845.4 K | 24.46 M |
| CBOE | CBOE Global Markets Inc | 17.456 | 38.52 B | -0.8149 | -4.46 | 805.9 K | 14.07 M |
| GSAT | Globalstar | 8.25 | 11.15 B | -2.70 | -24.66 | 57.27 K | 472.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9812 | 3.74 B | -0.1399 | -2.29 | 7.44 K | 44.51 K |
| SEB | Seaboard Corporation | 2352.6433 | 3.59 B | -171.0923 | -6.78 | 2.2 K | 5.18 M |
| NHC | National Healthcare Corp | 20.4148 | 3.3 B | -2.3261 | -10.23 | 45.8 K | 935 K |
| PRK | Park National Corp | 29.0219 | 3.23 B | -2.8446 | -8.93 | 90.7 K | 2.63 M |
| TGB | Taseko Mines Ltd | 3.39 | 2.64 B | -0.11 | -3.14 | 2.33 M | 7.89 M |
| NOG | Northern Oil and Gas | 144.1684 | 2.59 B | -5.7473 | -3.83 | 237.35 K | 34.22 M |
| UUUU | Energy Fuels Inc | 16.11 | 1.84 B | -0.99 | -5.79 | 1.17 K | 18.78 K |
| CET | Central Securities Corp | 8.561 | 1.68 B | -0.1796 | -2.05 | 23.1 K | 197.76 K |
| TMP | Tompkinstrustco | 23.702 | 1.44 B | -1.3185 | -5.27 | 34.3 K | 812.98 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 947.46 M | -4.6865 | -7.14 | 1.95 K | 118.68 K |
| CIX | Compx International Inc | 6.8424 | 535.93 M | -0.2453 | -3.46 | 1.54 K | 10.51 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.85 | 299.97 M | -0.15 | -2.5 | 384.42 K | 2.25 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8358 | 280.73 M | -0.3862 | -9.15 | 173.9 K | 667.06 K |
| BKTI | Bk Technologies Inc | 3.8275 | 261.75 M | -0.5577 | -12.72 | 7.21 K | 27.58 K |
| PLX | Protalix Biotherapeutics | 44.90 | 252.19 M | -6.30 | -12.3 | 44.52 K | 2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7792 | 238.74 M | -0.0523 | -1.37 | 125.6 K | 474.67 K |
| USBC | USBC, Inc. | 1020.00 | 151.77 M | -60.00 | -5.56 | 4 | 4.08 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -210.00 | -17.65 | 12 | 11.76 K |
| EPM | Evolution Petroleum Corp | 3.2829 | 138.19 M | -0.0342 | -1.03 | 73.6 K | 241.62 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | -10.00 | -7.35 | 5.26 K | 662.26 K |
| SIF | Sifco Industries | 17.8072 | 133.8 M | -0.1638 | -0.91 | 2.9 K | 51.64 K |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | -20.00 | -2.6 | 347 | 260.25 K |
| BCV | Bancroft Convertible Fund | 5.474 | 121.05 M | -0.0325 | -0.59 | 10.9 K | 59.67 K |
| OPHC | Optimumbank Hlds | 25.20 | 114.56 M | -4.80 | -16 | 39 | 982.8 |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.40 | -3.6 | 12.37 K | 132.36 K |
| STXS | Stereotaxis Inc | 10.3229 | 90.18 M | -0.8455 | -7.57 | 234.68 K | 2.42 M |
| CVU | CPI Aerostructures | 10.41 | 61.35 M | -0.62 | -5.62 | 65.24 K | 679.19 K |
| WYY | Widepoint Corp | 6.70 | 60.29 M | -0.20 | -2.9 | 5.49 K | 36.8 K |
| FSP | Franklin Street Properties | 5.2024 | 43.73 M | -0.1822 | -3.38 | 553.2 K | 2.88 M |
| XTNT | Xtant Medical Holdings Inc | 223.1999 | 38.91 M | -3.60 | -1.59 | 1.12 K | 249.09 K |
| COHN | Cohen & CO Inc | 6.0286 | 35.52 M | -0.3259 | -5.13 | 2.81 K | 16.91 K |
| AGIG | AGIG | 1742.50 | 35.41 M | -148.75 | -7.87 | 1.85 K | 3.23 M |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | -75.00 | -2.5 | 58 | 169.65 K |
| MXC | Mexco Energy Corp | 6.3185 | 22.1 M | -0.2617 | -3.98 | 11.3 K | 71.4 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -0.4187 | -1.67 | 100 | 2.47 K |
| BRN | Barnwell Industries | 3.3265 | 12.2 M | -0.0778 | -2.29 | 1.98 K | 6.59 K |
| AMS | American Shared Hospital Services | 3.02 | 7.85 M | -0.027 | -0.89 | 3.19 K | 9.63 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -262.50 | -3.85 | 17 | 111.56 K |
| INUV | Inuvo Inc | 13.20 | 6.51 M | -0.80 | -5.71 | 1.31 K | 17.29 K |
| PLAG | Planet Green Holdings Corp | 410.00 | 5.33 M | -5.00 | -1.2 | 106 | 43.46 K |
| DSS | Document Security Systems | 4466.1787 | 4.5 M | -498.5508 | -10.04 | 106 | 473.41 K |
| PW | Power REIT | 10.8906 | 2.45 M | -0.7799 | -6.68 | 8.97 K | 97.68 K |
| TPHS | Trinity Pl Hlds Inc | 8.7136 | 1.93 M | -0.5477 | -5.91 | 28.83 K | 251.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 824.27 K | -0.25 | -3.85 | 740 | 4.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.8985 | -0.0815 | -2.05 | 221 | 861.57 | |
| CC | Cocoa | 2847.00 | -59.00 | -2.03 | 18.18 K | 51.74 M | |
| GC | Gold | 1748.80 | -32.50 | -1.82 | 1.5 K | 2.63 M | |
| CB | Cash-settled Butter | 204.025 | -2.475 | -1.2 | 1 | 204.02 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | -5.00 | -0.75 | 50 | 33.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4377.1401 | 5.75 T | -183.9897 | -4.03 | 37.38 M | 163.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.8972 | 5.17 T | -0.3093 | -2.76 | 878.66 M | 9.57 B |
| MSFT | Microsoft Corporation | 18.6322 | 3.87 T | -1.0625 | -5.39 | 127.82 M | 2.38 B |
| GOOGL | Alphabet Inc Class A | 13.6264 | 3.61 T | -0.6056 | -4.26 | 214.57 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 13.5627 | 3.57 T | -0.6027 | -4.25 | 215.59 M | 2.92 B |
| AMZN | Amazon.com Inc | 9.7065 | 2.88 T | -0.548 | -5.34 | 175.15 M | 1.7 B |
| WMT | Walmart Inc. | 12.0071 | 1 T | -0.5072 | -4.05 | 81.01 M | 972.68 M |
| MU | Micron Technology | 5.5786 | 917.92 B | -0.4584 | -7.59 | 57.55 M | 321.05 M |
| AMD | Advanced Micro Devices | 5.85 | 906.8 B | -0.33 | -5.34 | 35.41 M | 207.15 M |
| ASML | ASML Holding N.V. ADR | 31.0193 | 591.39 B | -1.0022 | -3.13 | 5.12 M | 158.8 M |
| COST | Costco Wholesale | 51.006 | 481.95 B | -3.0941 | -5.72 | 4.92 M | 250.88 M |
| CSCO | Cisco Systems Inc | 8.9013 | 397.26 B | -0.2139 | -2.35 | 146.48 M | 1.3 B |
| INTC | Intel Corp | 13.6535 | 332.19 B | -0.459 | -3.25 | 95.41 M | 1.3 B |
| AMAT | Applied Materials | 8.9506 | 313.53 B | -0.1512 | -1.66 | 34.64 M | 310.02 M |
| LRCX | Lam Research Corp | 3.098 | 295.19 B | -0.045 | -1.43 | 36.46 M | 112.95 M |
| AZN | Astrazeneca Plc ADR | 22.4242 | 287.66 B | -0.9693 | -4.14 | 4.15 M | 93.09 M |
| TXN | Texas Instruments | 17.792 | 283.24 B | -0.3961 | -2.18 | 28.46 M | 506.32 M |
| NFLX | Netflix Inc | 3.3203 | 265.02 B | -0.0768 | -2.26 | 220.82 M | 733.2 M |
| AMGN | Amgen Inc | 32.6505 | 253.21 B | -1.5422 | -4.51 | 12.56 M | 410.05 M |
| LIN | Linde Plc | 70.1485 | 241.73 B | -1.5567 | -2.17 | 3.89 M | 273.18 M |
| GILD | Gilead Sciences Inc | 12.2069 | 210.52 B | -0.9672 | -7.34 | 31.1 M | 379.69 M |
| KLAC | K L A-Tencor Corp | 20.6944 | 209.79 B | -0.4858 | -2.29 | 6.33 M | 130.9 M |
| ADI | Analog Devices | 21.9971 | 198.23 B | -0.2367 | -1.06 | 12.99 M | 285.75 M |
| PEP | Pepsico Inc | 38.7493 | 196.15 B | -1.7795 | -4.39 | 21.69 M | 840.58 M |
| VZ | Verizon Communications Inc | 15.8805 | 193.14 B | -0.2973 | -1.84 | 33.75 M | 535.97 M |
| QCOM | Qualcomm Inc | 32.1916 | 188.93 B | -1.7914 | -5.27 | 32.16 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 36.4444 | 158.81 B | -1.6189 | -4.25 | 5.94 M | 216.46 M |
| IBKR | Interactive Brokers | 3.551 | 140.55 B | -0.0896 | -2.46 | 4.3 M | 15.27 M |
| VRTX | Vertex Pharmaceutic | 41.78 | 138.69 B | -2.67 | -6.01 | 2.6 M | 108.81 M |
| STX | Seagate Technology | 5.8637 | 126.65 B | -0.1218 | -2.03 | 16.52 M | 96.87 M |
| SBUX | Starbucks Corporation | 13.9002 | 125.29 B | -0.5118 | -3.55 | 28.26 M | 392.76 M |
| ADP | Automatic Data Processing, Inc. | 27.6294 | 120.94 B | -1.2271 | -4.25 | 10.19 M | 281.47 M |
| BKNG | Booking Holdings Inc | 19.5861 | 119.15 B | -0.7312 | -3.6 | 54.26 M | 1.06 B |
| WDC | Western Digital Cp | 17.4959 | 117.28 B | -0.7273 | -3.99 | 9.94 M | 173.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2278 | 116.04 B | -1.4665 | -7.45 | 15.1 M | 275.31 M |
| CME | CME Group Inc | 25.5037 | 113.06 B | -2.8615 | -10.09 | 9.04 M | 230.67 M |
| MAR | Marriot International | 21.6691 | 110.52 B | -1.1877 | -5.2 | 11.77 M | 254.99 M |
| EQIX | Equinix Inc | 64.3706 | 105.73 B | -2.2543 | -3.38 | 867.9 K | 55.87 M |
| REGN | Regeneron Pharmaceuticals | 46.7839 | 99.25 B | -1.1324 | -2.36 | 1.17 M | 54.78 M |
| CSX | CSX Corp | 5.5585 | 96.14 B | -0.1393 | -2.44 | 55.31 M | 307.43 M |
| FTNT | Fortinet Inc | 3.634 | 94.12 B | -0.204 | -5.32 | 12.09 M | 43.93 M |
| ADBE | Adobe Systems Inc | 22.80 | 92.47 B | -2.01 | -8.1 | 14.53 M | 331.4 M |
| INTU | Intuit Inc | 35.2508 | 91.57 B | -2.5066 | -6.64 | 7.55 M | 266.07 M |
| CDNS | Cadence Design Systems, Inc. | 8.64 | 90.34 B | -0.28 | -3.14 | 4.76 M | 41.11 M |
| CTAS | Cintas Corp | 5.6611 | 90.24 B | -0.2306 | -3.91 | 11.78 M | 66.68 M |
| CMCSA | Comcast Corporation | 6.6178 | 88.85 B | -0.3112 | -4.49 | 103.14 M | 682.55 M |
| SNPS | Synopsys Inc | 21.49 | 88.56 B | -1.05 | -4.66 | 1.5 M | 32.28 M |
| MDLZ | Mondelez Intl Inc | 23.4824 | 84.43 B | -1.0166 | -4.15 | 23.87 M | 560.63 M |
| ROST | Ross Stores Inc | 14.8033 | 77.39 B | -0.5403 | -3.52 | 8.71 M | 128.98 M |
| MELI | MercadoLibre Inc | 60.7171 | 76.65 B | -0.67 | -1.09 | 764.11 K | 46.39 M |
| ORLY | O'Reilly Automotive | 3.8354 | 72.85 B | -0.164 | -4.1 | 42.07 M | 161.36 M |
| HON | Honeywell International Inc. Common Stock | 28.3711 | 72.15 B | -2.3237 | -7.57 | 16.58 M | 470.39 M |
| MPWR | Monolithic Power Sys | 10.1334 | 72.11 B | -0.3674 | -3.5 | 567.3 K | 5.75 M |
| AEP | American Electric Power Company | 20.025 | 70.36 B | -0.4616 | -2.25 | 5.95 M | 119.19 M |
| NXPI | Nxp Semiconductors | 14.4544 | 67.93 B | -0.2299 | -1.57 | 4.27 M | 61.78 M |
| KMB | Kimberly-Clark Corp | 40.5384 | 66.8 B | -1.082 | -2.6 | 8.11 M | 328.63 M |
| FAST | Fastenal Company | 5.1775 | 63.66 B | -0.2264 | -4.19 | 17.31 M | 89.61 M |
| NDAQ | Nasdaq Inc | 5.629 | 61.31 B | -0.3015 | -5.08 | 13.98 M | 78.69 M |
| PCAR | Paccar Inc | 13.9687 | 56.93 B | -0.5487 | -3.78 | 16.26 M | 227.07 M |
| GRMN | Garmin Ltd | 18.9972 | 56.64 B | -0.915 | -4.6 | 2.19 M | 41.57 M |
| IDXX | Idexx Laboratories | 36.30 | 55.35 B | -1.725 | -4.54 | 1.12 M | 40.48 M |
| ADSK | Autodesk Inc | 28.16 | 54.34 B | -1.80 | -6.01 | 6.82 M | 191.97 M |
| EBAY | Ebay Inc | 10.882 | 53.86 B | -0.377 | -3.35 | 53.58 M | 583.06 M |
| XEL | XCEL Energy Inc | 13.3708 | 52.06 B | -0.2941 | -2.15 | 6.2 M | 82.87 M |
| KDP | Keurig Dr Pepper Inc | 3.8699 | 52.06 B | -0.1338 | -3.34 | 2.68 M | 10.36 M |
| MSTR | Strategy | 11.372 | 51.79 B | -0.951 | -7.72 | 2.8 M | 31.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6727 | 51.73 B | -0.2065 | -1.9 | 7.04 M | 75.18 M |
| FITB | Fifth Third Bancorp | 5.8701 | 49.16 B | -0.7042 | -10.71 | 35.27 M | 207.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.942 | 49.07 B | -1.1243 | -3.62 | 9.78 M | 292.77 M |
| ROP | Roper Industries | 62.0605 | 47.31 B | -3.2954 | -5.04 | 1.09 M | 67.89 M |
| EXC | Exelon Corp | 16.3364 | 47.2 B | -0.4294 | -2.56 | 14.44 M | 235.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4175 | 47.17 B | -0.5826 | -2.91 | 2.47 M | 48.04 M |
| COHR | Coherent Inc | 16.7074 | 46.19 B | -1.2903 | -7.17 | 474 K | 7.92 M |
| TTWO | Take-Two Interactive Software | 10.80 | 43.25 B | -0.81 | -6.98 | 2.96 M | 31.99 M |
| TER | Teradyne Inc | 10.3697 | 41.49 B | -0.4968 | -4.57 | 8.03 M | 83.27 M |
| PAYX | Paychex Inc | 15.9774 | 41.07 B | -0.7704 | -4.6 | 8.98 M | 143.5 M |
| UAL | United Airlines Holdings Inc | 17.00 | 38.46 B | -1.46 | -7.91 | 9.55 M | 162.42 M |
| BIIB | Biogen Inc | 85.03 | 37.46 B | -4.40 | -4.92 | 2.72 M | 231.49 M |
| VOD | Vodafone Grp Plc ADR | 11.3703 | 36.24 B | -0.6611 | -5.49 | 11.68 M | 132.78 M |
| NTAP | Netapp Inc | 30.0686 | 35.97 B | -0.5579 | -1.82 | 11.62 M | 349.45 M |
| ACGL | Arch Capital Grp Ltd | 9.9115 | 35.54 B | -0.3075 | -3.01 | 5.66 M | 56.12 M |
| ODFL | Old Dominion Freight Line Inc | 6.2853 | 35.13 B | -0.2212 | -3.4 | 3.1 M | 19.48 M |
| ERIC | Ericsson ADR | 6.546 | 34.45 B | -0.2954 | -4.32 | 11.23 M | 73.51 M |
| ESLT | Elbit Systems Ltd | 32.2361 | 34 B | -1.1746 | -3.52 | 5.7 K | 183.75 K |
| FISV | Fiserv Inc | 12.743 | 34 B | -0.2441 | -1.88 | 11.74 M | 149.63 M |
| STLD | Steel Dynamics Inc | 8.7483 | 33.99 B | -0.3285 | -3.62 | 6.04 M | 52.82 M |
| MCHP | Microchip Technology | 10.7089 | 33.74 B | -0.279 | -2.54 | 12.25 M | 131.19 M |
| NTRS | Northern Trust Corp | 24.715 | 32.37 B | -1.9906 | -7.45 | 6.84 M | 168.93 M |
| ILMN | Illumina Inc | 50.2821 | 32.2 B | -3.2198 | -6.02 | 2.54 M | 127.91 M |
| EXPE | Expedia Group Inc | 36.53 | 30.82 B | -1.1445 | -3.04 | 2.73 M | 99.7 M |
| WTW | Weight Watchers International, Inc | 69.992 | 30.82 B | -2.2811 | -3.16 | 1.04 M | 73.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4439 | 30.78 B | -0.4392 | -4.94 | 1.26 M | 10.6 M |
| FLEX | Flextronics Intl Ltd | 3.7532 | 29.17 B | -0.1819 | -4.62 | 9.79 M | 36.73 M |
| CINF | Cincinnati Financial | 15.2072 | 29.13 B | -0.905 | -5.62 | 4.08 M | 62.11 M |
| CTSH | Cognizant Tech Sol | 26.8281 | 28.8 B | -1.7773 | -6.21 | 10.54 M | 282.65 M |
| ON | On Semiconductor | 7.18 | 28.66 B | -0.16 | -2.18 | 8.94 M | 64.18 M |
| ULTA | Ulta Beauty Inc | 52.4926 | 28.18 B | -2.3735 | -4.33 | 593.8 K | 31.17 M |
| VRSN | Verisign Inc | 27.7537 | 28.17 B | -1.1457 | -3.96 | 4.48 M | 124.41 M |
| BIDU | Baidu Inc ADR | 140.79 | 27.15 B | -2.85 | -1.98 | 12.17 M | 1.71 B |
| DLTR | Dollar Tree Inc | 31.645 | 26.81 B | -0.705 | -2.18 | 4.36 M | 138.12 M |
| VRSK | Verisk Analytics Inc | 29.5343 | 26.81 B | -0.9057 | -2.98 | 1.48 M | 43.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.8984 | 2.14 T | -0.3068 | -3.74 | 19.39 M | 153.13 M |
| LLY | Eli Lilly and Company | 24.4962 | 1.28 T | -0.8167 | -3.23 | 14.63 M | 358.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102450.00 | 1.26 T | -6650.00 | -6.1 | 1.2 K | 122.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.60 | 1.26 T | -5.33 | -7.31 | 16.64 M | 1.12 B |
| WMT | Walmart Stores | 12.0358 | 1 T | -0.5084 | -4.05 | 81.01 M | 975 M |
| JPM | JP Morgan Chase & Company | 23.177 | 911.91 B | -1.3689 | -5.58 | 83.98 M | 1.95 B |
| V | Visa Inc | 17.8205 | 795.36 B | -0.7822 | -4.2 | 38.43 M | 684.83 M |
| XOM | Exxon Mobil Corporation | 42.1296 | 680.05 B | -1.9446 | -4.41 | 47.76 M | 2.01 B |
| JNJ | Johnson & Johnson | 39.4302 | 675.03 B | -1.3099 | -3.22 | 32.69 M | 1.29 B |
| MA | Mastercard Inc | 28.0049 | 575.61 B | -1.7612 | -5.92 | 29.82 M | 835.04 M |
| KO | Coca-Cola Company | 20.3199 | 419.74 B | -0.8642 | -4.08 | 38.24 M | 776.98 M |
| CVX | Chevron Corp | 49.7886 | 416.11 B | -1.5557 | -3.03 | 18.07 M | 899.66 M |
| ORCL | Oracle Corporation | 22.062 | 400.25 B | -0.9331 | -4.06 | 82.82 M | 1.83 B |
| PG | Procter & Gamble Company | 40.5854 | 388.62 B | -1.1862 | -2.84 | 23.42 M | 950.42 M |
| MRK | Merck & Company | 17.5849 | 362.83 B | -0.8318 | -4.52 | 35.2 M | 618.92 M |
| UNH | Unitedhealth Group Inc | 33.2534 | 361.04 B | -2.2885 | -6.44 | 12.69 M | 421.99 M |
| GE | General Electric Company | 54.5671 | 355.62 B | -3.146 | -5.45 | 28.13 M | 1.53 B |
| HD | Home Depot | 20.216 | 350.5 B | -1.1629 | -5.44 | 23.46 M | 474.22 M |
| BAC | Bank of America Corporation | 5.2443 | 349.63 B | -0.6429 | -10.92 | 493.99 M | 2.59 B |
| HSBC | HSBC Holdings Plc ADR | 19.2151 | 308.46 B | -1.5735 | -7.57 | 10 M | 192.1 M |
| PM | Philip Morris International Inc | 32.4825 | 306.03 B | -1.2513 | -3.71 | 14.34 M | 465.64 M |
| NVS | Novartis Ag ADR | 28.3035 | 302.78 B | -1.4429 | -4.85 | 6.12 M | 173.29 M |
| MS | Morgan Stanley | 11.6627 | 298.3 B | -1.2478 | -9.67 | 53.09 M | 619.15 M |
| RY | Royal Bank of Canada | 28.0587 | 281.79 B | -0.8183 | -2.83 | 2.82 M | 79.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.35 | 277.29 B | -2.58 | -4.04 | 4.73 M | 289.92 M |
| CAT | Caterpillar Inc | 57.9663 | 275.29 B | -2.7556 | -4.54 | 15.34 M | 888.96 M |
| RTX | Raytheon Technologies | 30.247 | 271.63 B | -1.8523 | -5.77 | 16.54 M | 500.16 M |
| SAP | SAP Ag ADR | 38.5363 | 270.2 B | -3.2286 | -7.73 | 3.59 M | 138.24 M |
| GS | Goldman Sachs Group | 84.0275 | 267.32 B | -9.4354 | -10.1 | 18.59 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 47.3042 | 265.92 B | -1.93 | -3.92 | 5.71 M | 270 M |
| BML-PG | Bank of America Corporation | 6.629 | 260.57 B | -0.267 | -3.87 | 10.95 K | 72.55 K |
| WFC | Wells Fargo & Company | 15.2266 | 257.56 B | -1.2644 | -7.67 | 86.5 M | 1.32 B |
| BML-PH | Bank of America Corporation | 6.6115 | 256.72 B | -0.2848 | -4.13 | 44.74 K | 295.79 K |
| TM | Toyota Motor Corp Ltd | 51.8316 | 250.88 B | -2.6681 | -4.9 | 739.39 K | 38.32 M |
| BAC-PL | Bank of America Corporation | 316.1458 | 244.64 B | -20.5023 | -6.09 | 71.25 K | 22.53 M |
| BML-PL | Bank of America Corporation | 7.1232 | 237.31 B | -0.313 | -4.21 | 58.7 K | 418.11 K |
| IBM | International Business Machines | 91.7975 | 234.6 B | -4.5576 | -4.73 | 14.64 M | 1.34 B |
| BAC-PE | Bank of America Corporation | 7.2419 | 228.17 B | -0.2804 | -3.73 | 51.36 K | 371.97 K |
| AXP | American Express Company | 34.8863 | 216.66 B | -2.6898 | -7.16 | 16.77 M | 584.91 M |
| BHP | BHP Billiton Ltd ADR | 28.5554 | 208.55 B | -1.5498 | -5.15 | 10.15 M | 289.94 M |
| DIS | Walt Disney Company | 27.1338 | 206.6 B | -2.7185 | -9.11 | 87.05 M | 2.36 B |
| C | Citigroup Inc | 20.9417 | 205.59 B | -2.4477 | -10.46 | 99.09 M | 2.08 B |
| TD | Toronto Dominion Bank | 20.4211 | 202.95 B | -0.713 | -3.37 | 3.79 M | 77.45 M |
| APH | Amphenol Corp | 4.6722 | 195.84 B | -0.1645 | -3.4 | 24.73 M | 115.55 M |
| MCD | McDonald's Corporation | 56.6518 | 194.46 B | -1.2667 | -2.19 | 13.49 M | 764.43 M |
| TTE | Totalenergies Se ADR | 13.036 | 193.12 B | -0.9603 | -6.86 | 13.88 M | 180.91 M |
| BLK | Blackrock Inc | 101.1235 | 189.37 B | -5.7918 | -5.42 | 1.94 M | 196.61 M |
| ABT | Abbott Laboratories | 16.6613 | 189.28 B | -0.5934 | -3.44 | 28.37 M | 472.6 M |
| WFC-PL | Wells Fargo & Company | 490.1122 | 188 B | -22.8104 | -4.45 | 73.13 K | 35.84 M |
| DE | Deere & Company | 51.2744 | 186.51 B | -2.2172 | -4.14 | 7.04 M | 361.01 M |
| WELL | Welltower Inc | 23.9851 | 181.46 B | -0.8289 | -3.34 | 6.06 M | 145.45 M |
| NVO | Novo Nordisk A/S ADR | 17.0247 | 181.18 B | -0.9495 | -5.28 | 645.91 K | 11 M |
| NEE | Nextera Energy | 8.9963 | 180.35 B | -0.3137 | -3.37 | 16.36 M | 147.19 M |
| SAN | Banco Santander ADR | 3.5174 | 179.94 B | -0.3683 | -9.48 | 17.99 M | 63.28 M |
| UNP | Union Pacific Corp | 32.1228 | 179.48 B | -1.144 | -3.44 | 10.52 M | 337.82 M |
| CRM | Salesforce.com Inc | 31.5937 | 179.42 B | -1.0545 | -3.23 | 12.76 M | 403.19 M |
| PFE | Pfizer Inc | 8.7649 | 167.86 B | -0.2827 | -3.12 | 107.21 M | 939.73 M |
| COP | ConocoPhillips | 29.2235 | 165.62 B | -0.8621 | -2.87 | 20.23 M | 591.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.4571 | 165.56 B | -2.343 | -5.89 | 5.93 M | 222.11 M |
| DHR | Danaher Corp | 16.6468 | 165.42 B | -0.6186 | -3.58 | 15.82 M | 263.28 M |
| SCHW | The Charles Schwab Corp | 10.0178 | 160.45 B | -0.3908 | -3.75 | 58.53 M | 586.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1082 | 155.24 B | -0.097 | -3.03 | 784.7 K | 2.44 M |
| SONY | Sony Group Corp ADR | 3.6133 | 154.7 B | -0.2186 | -5.7 | 14.97 M | 54.09 M |
| BX | Blackstone Inc | 5.7258 | 151.73 B | -0.316 | -5.23 | 9.6 M | 54.94 M |
| TJX | TJX Companies | 10.4786 | 150.08 B | -0.5208 | -4.73 | 25.15 M | 263.52 M |
| T | American Telephone and Telegraph Inc. | 8.803 | 149.95 B | -0.3062 | -3.36 | 61.99 M | 545.72 M |
| ACN | Accenture Plc | 39.0003 | 149.85 B | -2.3344 | -5.65 | 11.31 M | 440.98 M |
| SCCO | Southern Copper Corp | 15.9928 | 147.29 B | -0.2303 | -1.42 | 4.5 M | 71.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6529 | 144.15 B | -0.4251 | -10.42 | 6.34 M | 23.15 M |
| UL | Unilever Plc ADR | 21.6556 | 141.65 B | -0.8134 | -3.62 | 3.2 M | 69.36 M |
| CB | Chubb Ltd | 40.2988 | 141.5 B | -2.6481 | -6.17 | 3.72 M | 150.01 M |
| LMT | Lockheed Martin Corp | 42.7657 | 140.92 B | -2.5645 | -5.66 | 4.81 M | 205.55 M |
| ETN | Eaton Corp | 26.5316 | 140.1 B | -1.1834 | -4.27 | 10.34 M | 274.26 M |
| BA | Boeing Company | 46.6785 | 138.31 B | -3.667 | -7.28 | 13.55 M | 632.48 M |
| RIO | Rio Tinto Plc ADR | 21.5414 | 138.2 B | -1.5919 | -6.88 | 7.91 M | 170.45 M |
| SPGI | S&P Global Inc | 28.233 | 137.73 B | -1.7651 | -5.88 | 7.3 M | 206.15 M |
| PGR | Progressive Corp | 10.7839 | 135.3 B | -0.6853 | -5.98 | 9.98 M | 107.65 M |
| HDB | Hdfc Bank Ltd ADR | 6.2483 | 133.85 B | -0.3149 | -4.8 | 4.8 M | 30 M |
| BTI | British American Tobacco Industries ADR | 17.5138 | 131.17 B | -0.8446 | -4.6 | 927 K | 16.24 M |
| MDT | Medtronic Inc | 21.1133 | 129.97 B | -0.9512 | -4.31 | 13.81 M | 291.47 M |
| LOW | Lowe's Companies | 13.9066 | 129.94 B | -0.814 | -5.53 | 27.37 M | 380.66 M |
| MO | Altria Group | 10.9456 | 128.73 B | -0.3685 | -3.26 | 39.03 M | 427.23 M |
| BMY | Bristol-Myers Squibb Company | 16.1476 | 128.59 B | -0.3906 | -2.36 | 23.11 M | 373.14 M |
| PLD | Prologis Inc | 16.8608 | 126.42 B | -0.7601 | -4.31 | 7.52 M | 126.87 M |
| IBN | Icici Bank Ltd ADR | 6.3638 | 124.73 B | -0.3019 | -4.53 | 14.82 M | 94.33 M |
| MCK | Mckesson Corp | 65.8169 | 124.67 B | -2.4542 | -3.59 | 3.85 M | 253.11 M |
| PH | Parker-Hannifin Corp | 49.026 | 122.69 B | -3.0184 | -5.8 | 4.36 M | 213.97 M |
| SYK | Stryker Corp | 38.2628 | 121.36 B | -2.4683 | -6.06 | 4.81 M | 184.03 M |
| BMO | Bank of Montreal | 30.5368 | 120.84 B | -0.8006 | -2.55 | 1.9 M | 58.04 M |
| BP | BP Plc ADR | 16.971 | 116.57 B | -0.7535 | -4.25 | 14.54 M | 246.82 M |
| CVS | CVS Corp | 21.978 | 114.54 B | -0.8021 | -3.52 | 14.73 M | 323.69 M |
| BNS | Bank of Nova Scotia | 25.4888 | 113.74 B | -0.7473 | -2.85 | 1.79 M | 45.68 M |
| MPC | Marathon Petroleum Corp | 11.5294 | 109.69 B | -0.3217 | -2.71 | 9.68 M | 111.63 M |
| SO | Southern Company | 20.4442 | 109.25 B | -0.1506 | -0.73 | 12.32 M | 251.78 M |
| ENB | Enbridge Inc | 14.1403 | 106.78 B | -0.1923 | -1.34 | 1.12 M | 15.85 M |
| CM | Canadian Imperial Bank of Commerce | 15.5314 | 105.81 B | -0.3871 | -2.43 | 1.09 M | 17 M |
| GLW | Corning Inc | 9.0901 | 103.76 B | -0.7851 | -7.95 | 26.46 M | 240.51 M |
| VLO | Valero Energy Corp | 11.0007 | 101.43 B | -0.4456 | -3.89 | 23.58 M | 259.36 M |
| GSK | Glaxosmithkline Plc ADR | 18.827 | 101.43 B | -1.0082 | -5.08 | 7.38 M | 139.03 M |
| ICE | Intercontinental Exchange | 18.7394 | 100.92 B | -0.5462 | -2.83 | 9.36 M | 175.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 10.00 | -2.50 | -20 | 200 | 2 K | |
| ATX | ATEX Resources Inc. | 8.10 | -1.50 | -15.63 | 2.41 K | 19.55 K | |
| LGO | Largo Resources Ltd | 28.00 | -2.00 | -6.67 | 6.02 K | 168.64 K | |
| PGIC | Premium Global Income Split Corp | 13.2175 | -0.9115 | -6.45 | 1.86 K | 24.62 K | |
| TVA-B | TVA Group Inc | 10.75 | -0.74 | -6.44 | 203 | 2.18 K | |
| SBI | Serabi Gold Plc | 6.40 | -0.40 | -5.88 | 750 | 4.8 K | |
| TLO | Talon Metals Corp | 9.90 | -0.60 | -5.71 | 4.39 K | 43.46 K | |
| BCT | Briacell Therapeutics Corp | 164.1612 | -9.6567 | -5.56 | 238 | 39.07 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -7.00 | -5.26 | 2.89 K | 363.89 K | |
| MFC | Manulife Fin | 6.6353 | -0.3662 | -5.23 | 11.75 M | 77.95 M | |
| ELEF | Silver Elephant Mining Corp | 18.191 | -0.9923 | -5.17 | 7.57 K | 137.71 K | |
| PPTA | Perpetua Resources Corp | 30.00 | -1.50 | -4.76 | 9.32 K | 279.6 K | |
| DXT | Dexterra Group Inc | 9.4514 | -0.4714 | -4.75 | 55.44 K | 523.99 K | |
| IFP | Interfor Corp | 3.8502 | -0.1878 | -4.65 | 51.6 K | 198.67 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8738 | -0.5129 | -4.5 | 458 | 4.98 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 4.72 K | 20.79 K | |
| TLG | Troilus Gold Corp | 8.80 | -0.40 | -4.35 | 1.05 K | 9.22 K | |
| IAG | IA Financial Corp Inc | 22.0536 | -0.9528 | -4.14 | 276.8 K | 6.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5518 | -0.185 | -3.91 | 6.9 K | 31.41 K | |
| BBD-A | Bombardier Inc | 125.25 | -5.00 | -3.84 | 107.45 K | 13.46 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 10.34 K | 53.74 K | |
| BBD-B | Bombardier Inc Series B | 114.8517 | -4.347 | -3.65 | 276.72 K | 31.78 M | |
| FM | First Quantum Minerals Ltd | 20.602 | -0.6636 | -3.12 | 2.8 M | 57.68 M | |
| CYB | Cymbria Corp Cl A | 11.01 | -0.35 | -3.08 | 8.87 K | 97.66 K | |
| WFG | West Fraser Timber CO Ltd | 16.5804 | -0.5091 | -2.98 | 173 K | 2.87 M | |
| LUN | Lundin Mining Corp | 3.848 | -0.1178 | -2.97 | 15.01 M | 57.75 M | |
| EMP-A | Empire Company Limited | 14.3036 | -0.4222 | -2.87 | 94.8 K | 1.36 M | |
| ATS | Ats Corp | 6.95 | -0.20 | -2.8 | 85.5 K | 594.22 K | |
| BHC | Bausch Health Companies Inc | 38.42 | -1.08 | -2.73 | 679.8 K | 26.12 M | |
| WSP | WSP Global Inc | 16.5629 | -0.4629 | -2.72 | 56.45 K | 935.01 K | |
| CGO | Cogeco Inc Sv | 25.4042 | -0.6852 | -2.63 | 5 K | 127.15 K | |
| TKO | Taseko Mines Ltd | 3.36 | -0.09 | -2.61 | 449.8 K | 1.51 M | |
| AVL | Avalon Advanced Materials Inc | 4.15 | -0.11 | -2.58 | 1.04 M | 4.33 M | |
| OTEX | Open Text Corp | 11.0812 | -0.2917 | -2.56 | 2.56 M | 28.33 M | |
| CAE | Cae Inc | 9.9547 | -0.2502 | -2.45 | 928.05 K | 9.24 M | |
| LNR | Linamar Corp | 14.0362 | -0.3394 | -2.36 | 73.86 K | 1.04 M | |
| S | Sherritt Intl Rv | 4.4211 | -0.0988 | -2.19 | 2.17 M | 9.59 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4167 | -0.1189 | -2.15 | 119 | 644.59 | |
| WCN | Waste Connections Inc | 21.4721 | -0.471 | -2.15 | 193.78 K | 4.16 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.7159 | -0.2077 | -2.09 | 9.77 K | 94.88 K | |
| BCE-PA | BCE Inc Pref AA | 10.4899 | -0.2241 | -2.09 | 7.24 K | 75.89 K | |
| BB | Blackberry Ltd | 22.12 | -0.46 | -2.04 | 4.06 M | 89.84 M | |
| TRZ | Transat At Inc | 8.88 | -0.18 | -1.99 | 51.41 K | 456.56 K | |
| MEQ | Mainstreet Eq J | 17.3788 | -0.3492 | -1.97 | 7.6 K | 132.08 K | |
| BCE-PZ | Bce Inc Pref Z | 10.091 | -0.2015 | -1.96 | 402 | 4.06 K | |
| STN | Stantec Inc | 9.5547 | -0.1823 | -1.87 | 375.2 K | 3.58 M | |
| VLN | Velan Inc Sv | 10.4977 | -0.1981 | -1.85 | 600 | 6.3 K | |
| NOA | North American Construction Group Ltd | 3.9158 | -0.0738 | -1.85 | 7.2 K | 28.19 K | |
| WPK | Winpak Ltd | 8.5893 | -0.1597 | -1.83 | 11 K | 94.52 K | |
| CHR | Chorus Aviation Inc | 24.4385 | -0.4526 | -1.82 | 208.43 K | 5.09 M | |
| BN | Brookfield Corporation | 5.1174 | -0.0946 | -1.82 | 5.43 M | 27.77 M | |
| BCE-PB | BCE Inc Pref AB | 10.734 | -0.1972 | -1.8 | 789 | 8.47 K | |
| GIB-A | CGI Inc | 19.274 | -0.3468 | -1.77 | 1.12 M | 21.62 M | |
| BNS | Bank of Nova Scotia | 25.3567 | -0.43 | -1.67 | 3.91 M | 99.22 M | |
| SVB | Silver Bull Resources Inc | 4.88 | -0.08 | -1.61 | 563 | 2.75 K | |
| CTC | Canadian Tire Corp Ltd | 49.1064 | -0.7691 | -1.54 | 209 | 10.26 K | |
| CCA | Cogeco Communications Inc | 28.1933 | -0.4371 | -1.53 | 46.45 K | 1.31 M | |
| CVG | Clairvest Group | 11.9977 | -0.1857 | -1.52 | 1.61 K | 19.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7263 | -0.1792 | -1.51 | 300 | 3.52 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.9274 | -0.1514 | -1.5 | 3.58 K | 35.49 K | |
| PHX | Phx Energy Services Corp | 4.4398 | -0.0676 | -1.5 | 94.7 K | 420.45 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5897 | -0.1423 | -1.46 | 3 K | 28.77 K | |
| TD | Toronto-Dominion Bank | 20.5124 | -0.3024 | -1.45 | 8.98 M | 184.12 M | |
| HBM | Hudbay Minerals Inc | 10.8171 | -0.1581 | -1.44 | 560.7 K | 6.07 M | |
| TPX-B | Molson Coors Canada Inc | 29.1952 | -0.422 | -1.42 | 2.71 K | 79.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 273.8553 | -3.9425 | -1.42 | 39.75 K | 10.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2073 | -0.0728 | -1.38 | 58.75 K | 305.92 K | |
| BN-PR | Brookfield Corporation | 11.8004 | -0.1635 | -1.37 | 2.3 K | 27.19 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.929 | -0.1328 | -1.32 | 9.2 K | 91.36 K | |
| IMO | Imperial Oil | 28.9762 | -0.3787 | -1.29 | 1.21 M | 35.19 M | |
| ELR | Eastern Platinum Ltd | 7.70 | -0.10 | -1.28 | 4.21 M | 32.45 M | |
| BNE | Bonterra Energy Corp | 28.3019 | -0.3538 | -1.23 | 29.59 K | 837.31 K | |
| TFII | Tfi International Inc | 9.3483 | -0.1159 | -1.22 | 171.22 K | 1.6 M | |
| TRX | Trx Gold Corporation | 5.83 | -0.07 | -1.19 | 50.38 K | 293.74 K | |
| NPI-PA | Northland Power Inc Pref A | 11.269 | -0.131 | -1.15 | 2.98 K | 33.58 K | |
| CFP | Canfor Corp | 9.57 | -0.11 | -1.14 | 259 K | 2.48 M | |
| BCE-PE | Bce Inc Pref E | 10.491 | -0.1188 | -1.12 | 31.5 K | 330.47 K | |
| RCH | Richelieu Hardware Ltd | 7.2834 | -0.0815 | -1.11 | 16.25 K | 118.38 K | |
| TGO | Terago Inc | 10.81 | -0.12 | -1.1 | 1.1 K | 11.89 K | |
| CSU | Constellation Software Inc | 52.9266 | -0.5837 | -1.09 | 1.74 K | 91.83 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1726 | -0.0456 | -1.08 | 268.8 K | 1.12 M | |
| BCE-PD | Bce Inc Pref D | 10.8873 | -0.1146 | -1.04 | 500 | 5.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.0223 | -0.0824 | -1.02 | 96.75 K | 776.19 K | |
| RY | Royal Bank of Canada | 28.0857 | -0.288 | -1.02 | 6.55 M | 183.93 M | |
| ADN | Acadian Timber Corp | 3.7796 | -0.0382 | -1 | 34.06 K | 128.74 K | |
| MX | Methanex Corp | 17.3949 | -0.1751 | -1 | 635 K | 11.05 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4521 | -0.1346 | -0.99 | 32.74 K | 440.44 K | |
| EQB | EQB Inc | 10.6708 | -0.1053 | -0.98 | 5 K | 53.35 K | |
| CM | Canadian Imperial Bank of Commerce | 17.2284 | -0.167 | -0.96 | 4.31 M | 74.24 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.1299 | -0.0968 | -0.95 | 14.35 K | 145.36 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8692 | -0.0465 | -0.95 | 10.14 K | 49.36 K | |
| CRRX | Carerx Corp | 42.5074 | -0.3936 | -0.92 | 1.41 K | 59.72 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9595 | -0.0905 | -0.9 | 6.22 K | 61.98 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5739 | -0.0869 | -0.9 | 220.53 K | 2.11 M | |
| DII-B | Dorel Industries Inc | 7.0089 | -0.0619 | -0.88 | 104.78 K | 734.39 K | |
| EMA-PA | Emera Inc Pref A | 13.2835 | -0.1163 | -0.87 | 2.98 K | 39.52 K | |
| TAL | Petrotal Corp | 86.0241 | -0.7168 | -0.83 | 1.12 K | 96.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6725 | -0.0609 | -0.79 | 8.27 K | 63.47 K | |
| PXT | Parex Resources Inc | 4.5706 | -0.036 | -0.78 | 137.63 K | 629.06 K | |
| MRU | Metro Inc | 12.0296 | -0.0923 | -0.76 | 1.42 M | 17.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.125 | 258.32 B | -0.091 | -2.83 | 871 | 2.72 K |
| BYDDY | BYD Company Limited | 5.50 | 79.59 B | -0.25 | -4.35 | 174.69 K | 960.77 K |
| MBGAF | Mercedes-Benz Group AG | 34.709 | 43.72 B | -3.3053 | -8.69 | 138.7 K | 4.81 M |
| BRDCY | Bridgestone Corporation | 7.0422 | 31.99 B | -0.2442 | -3.35 | 4.49 K | 31.61 K |
| LUGDF | Lundin Gold Inc | 4.8793 | 16.41 B | -0.0583 | -1.18 | 200 | 975.86 |
| LNWO | Light & Wonder, Inc. | 7.78 | 6.21 B | -0.40 | -4.89 | 1.7 M | 13.22 M |
| HOS | Hornbeck Offshore Services, Inc | 14.31 | 1.71 B | -0.34 | -2.32 | 4.12 M | 58.89 M |
| GAMI | GAMCO Investors Inc | 17.2795 | 536.94 M | -1.8061 | -9.46 | 43.08 K | 744.44 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.04 | -0.79 | 62.14 K | 310.7 K |
| VNPKF | Verde Agritech Ltd. | 6.1907 | 24.8 M | -0.1598 | -2.52 | 26.6 K | 164.67 K |
| ONEI | OneMeta AI | 24.00 | 8.95 M | -1.00 | -4 | 15 | 360 |
| ORBT | Orbit International Corporation | 3.6098 | 8.53 M | -0.1738 | -4.59 | 34.44 K | 124.33 K |
| JDNRF | Jayden Resources Inc. | 3.8253 | 2.32 M | -0.3492 | -8.37 | 498 | 1.9 K |
| FBCD | FBC Holding Inc | 9.00 | 2.03 M | -0.25 | -2.7 | 1.05 K | 9.49 K |
| SEII | Sharing Economy International Inc | 1440.00 | 1.29 M | -40.00 | -2.7 | 35 | 50.4 K |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -1.00 | -7.69 | 27.69 K | 332.29 K |
| REDFY | Rediff.com India Limited | 7.81 | 97.36 K | -0.35 | -4.29 | 543.23 K | 4.24 M |
| VALV | Shengkai Innovations Inc | 3.20 | 42.98 K | -0.36 | -10.11 | 281.22 K | 899.89 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | -1.00 | -2.86 | 481 | 16.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.54 | 14.07 K | -0.38 | -9.69 | 68.83 K | 243.68 K |
| CDVIQ | Cal Dive International Inc | 3.01 | 9.86 K | -0.23 | -7.1 | 2.31 M | 6.96 M |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | -210.00 | -20.79 | 3 | 2.4 K |
| CGIP | Celadon Group Inc | 10.6886 | 5.66 K | -1.0824 | -9.2 | 140.97 K | 1.51 M |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | -0.20 | -5.71 | 15.36 K | 50.68 K |
| CBKCQ | Christopher & Banks Corporation | 4.6533 | 3.86 K | -0.3436 | -6.88 | 249.8 K | 1.16 M |
| LASLY | Lentuo International Inc | 7.01 | 3.26 K | -0.06 | -0.85 | 79.32 K | 556.02 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -5.00 | -3.17 | 48 | 7.32 K |
| CRMBQ | Crumbs Bake Shop Inc | 11.15 | 1.25 K | -0.60 | -5.11 | 25.65 K | 286.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6136 | 785 | -0.2362 | -4.04 | 33.44 K | 187.71 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.48 | -1.71 | 2.03 K | 55.81 K |
| SEDN | SED International Holdings Inc | 4.291 | 516 | -0.0291 | -0.67 | 800 | 3.43 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.30 | -1.74 | 20.85 K | 352.42 K |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | -8.96 | -7.87 | 2 K | 209.92 K |
| PEHD | Perigee Holdings Inc. | 184.00 | 130 | -8.00 | -4.17 | 50 | 9.2 K |
| ESNC | EnSync Inc | 4.20 | 1 | -0.15 | -3.45 | 15.62 K | 65.6 K |
| ESINQ | ITT Educational Services Inc | 73.13 | -2.97 | -3.9 | 992.78 K | 72.6 M | |
| NKRSF | Niko Resources Ltd | 56.2965 | -1.3149 | -2.28 | 1.55 K | 87.54 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.275 | -0.075 | -1.02 | 5.07 K | 36.87 K | |
| BAJFF | Camrova Resources Inc | 20.00 | -0.20 | -0.99 | 5.6 K | 111.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 165.00 | 59.03 M | -7.50 | -4.35 | 26 | 4.29 K |
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 15 | 2.55 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -11.2499 | -37.5 | 874 | 16.39 K | |
| VLC | Velocity Minerals Ltd | 3.80 | -1.40 | -26.92 | 702 | 2.67 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 541 | 5.69 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 541 | 5.69 K | |
| JJ | Jackpot Digital Inc | 64.00 | -16.00 | -20 | 100 | 6.4 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | -4.0731 | -20 | 50 | 814.62 | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.90 | -16.67 | 7.83 K | 35.25 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 111 K | 346.88 K | |
| MMG | Metallic Minerals Corp | 4.50 | -0.90 | -16.67 | 6.5 K | 29.25 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 38 | 4.75 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 125 | 600 | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | -10.00 | -12.5 | 26 | 1.82 K | |
| LPK | Lupaka Gold Corp | 10.60 | -1.40 | -11.67 | 27.21 K | 288.43 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 828 | 8.48 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 641 | 6.56 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -1.00 | -11.11 | 100 K | 800 K | |
| SC-H | Serrano Resources Ltd | 14.75 | -1.75 | -10.61 | 5.68 K | 83.78 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -5.0084 | -10 | 827 | 37.28 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.60 | -10 | 6.7 K | 36.18 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -100.00 | -9.09 | 92 | 92 K | |
| CBI | Colibri Resource Corporation | 15.75 | -1.50 | -8.7 | 669 | 10.54 K | |
| SKYG | Sky Gold Corp | 690.0001 | -60.00 | -8 | 36 | 24.84 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.3428 | -8 | 9.04 K | 35.66 K | |
| MKO | Mako Mining Corp | 10.00 | -0.80 | -7.41 | 14.83 K | 148.3 K | |
| VO | ValOre Metals Corp | 3.10 | -0.20 | -6.06 | 6.4 K | 19.84 K | |
| OYL | CGX Energy Inc | 4.70 | -0.30 | -6 | 269.38 K | 1.27 M | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 9.62 K | 92.4 K | |
| BTR | Bonterra Resources Inc | 36.00 | -2.00 | -5.26 | 603 | 21.71 K | |
| AXL | Arrow Exploration Corp | 128.2051 | -6.8376 | -5.06 | 203.03 K | 26.03 M | |
| IFOS | Itafos Inc | 211.9504 | -11.1552 | -5 | 1.71 K | 363.07 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -5.00 | -4.35 | 26 | 2.86 K | |
| AML | Argus Metals Corp. | 6.70 | -0.30 | -4.29 | 1.1 K | 7.37 K | |
| BKM | Pacific Booker Minerals Inc | 9.37 | -0.37 | -3.8 | 5.55 K | 52.04 K | |
| MKT | DeepMarkit Corp | 6.75 | -0.25 | -3.57 | 1.72 K | 11.61 K | |
| TWO | T2 Metals Corp. | 16.00 | -0.50 | -3.03 | 1.09 K | 17.44 K | |
| LMS | Less Mess Storage Inc. | 6.60 | -0.20 | -2.94 | 112 | 739.2 | |
| NCP | Nickel Creek Platinum Corp. | 340.00 | -10.00 | -2.86 | 2.07 K | 702.44 K | |
| BARU | Baru Gold Corp | 14.20 | -0.40 | -2.74 | 42.48 K | 603.26 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.20 | -2.3 | 2.93 K | 24.91 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 3.73 K | 41 K | |
| CTA | Centaurus Energy Inc | 310.00 | -5.00 | -1.59 | 536 | 166.16 K | |
| FMM | Full Metal Minerals Ltd | 4.45 | -0.05 | -1.11 | 405 | 1.8 K | |
| ZC | Zimtu Capital Corp | 5.70 | -0.05 | -0.87 | 8.86 K | 50.5 K | |
| NEXG | NeXGold Mining Corp | 14.28 | -0.12 | -0.83 | 3.07 K | 43.8 K | |
| SLG | PetroTal Corp | 15.9409 | -0.1329 | -0.83 | 112.22 K | 1.79 M |