Loser Valuations for 5 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.4829 | 62.18 B | -0.3823 | -4.86 | 6.23 M | 46.64 M |
| GSAT | Globalstar | 8.85 | 11.15 B | -4.05 | -31.4 | 145.7 K | 1.29 M |
| NHC | National Healthcare Corp | 22.7993 | 3.3 B | -1.7608 | -7.17 | 50.9 K | 1.16 M |
| NG | Novagold Resources Inc | 8.1727 | 2.65 B | -0.4159 | -4.84 | 3.68 M | 30.09 M |
| TGB | Taseko Mines Ltd | 3.88 | 2.64 B | -0.08 | -2.02 | 2.82 M | 10.93 M |
| NOG | Northern Oil and Gas | 147.0016 | 2.59 B | -8.2567 | -5.32 | 214.9 K | 31.59 M |
| SVM | Silvercorp Metals Inc | 7.4587 | 2.04 B | -0.2856 | -3.69 | 5.67 M | 42.29 M |
| CET | Central Securities Corp | 9.164 | 1.68 B | -0.201 | -2.15 | 48.8 K | 447.2 K |
| REPX | Riley Exploration Permian Inc | 68.7593 | 947.46 M | -3.4118 | -4.73 | 1.36 K | 93.79 K |
| OBE | Obsidian Energy Ltd | 100.5709 | 623.74 M | -2.5709 | -2.49 | 710.79 K | 71.48 M |
| GORO | Gold Resource Corp | 17.2498 | 567.93 M | -0.3405 | -1.94 | 400.22 K | 6.9 M |
| CIX | Compx International Inc | 6.8587 | 535.93 M | -0.0546 | -0.79 | 3.44 K | 23.58 K |
| THM | International Tower Hill Mines Ltd | 6.75 | 413.24 M | -0.08 | -1.17 | 261.94 K | 1.77 M |
| NAK | Northern Dynasty Minerals | 8.52 | 353.85 M | -0.76 | -8.19 | 1.73 M | 14.76 M |
| GTE | Gran Tierra Energy Inc | 61.00 | 346.37 M | -1.40 | -2.24 | 129.91 K | 7.92 M |
| FRD | Friedman Industries Inc | 7.77 | 276.32 M | -0.1895 | -2.38 | 64.1 K | 498.06 K |
| BKTI | Bk Technologies Inc | 4.5446 | 261.75 M | -0.1994 | -4.2 | 1.67 K | 7.59 K |
| GENC | Gencor Industries IN | 5.0067 | 254.9 M | -0.04 | -0.79 | 9.34 K | 46.74 K |
| PLX | Protalix Biotherapeutics | 56.70 | 252.19 M | -2.10 | -3.57 | 42.82 K | 2.43 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8732 | 238.74 M | -0.0471 | -1.2 | 315.9 K | 1.22 M |
| CMT | Core Molding Technologies Inc | 8.0117 | 187.87 M | -0.2077 | -2.53 | 28 K | 224.33 K |
| INTT | Intest Corp | 3.1725 | 185.85 M | -0.1538 | -4.62 | 63.03 K | 199.98 K |
| MINE | Mayfair Gold Corp. | 45.00 | 166.07 M | -1.50 | -3.23 | 513.2 K | 23.09 M |
| PLG | Platinum Group Metals Ltd | 152.00 | 136.84 M | -11.00 | -6.75 | 6.56 K | 997.73 K |
| BDL | Flanigan's Enterprises | 5.8499 | 121.75 M | -0.3182 | -5.16 | 600 | 3.51 K |
| BCV | Bancroft Convertible Fund | 5.7013 | 121.05 M | -0.1011 | -1.74 | 13.3 K | 75.83 K |
| OPHC | Optimumbank Hlds | 30.832 | 114.56 M | -4.768 | -13.39 | 60 | 1.85 K |
| GLU | Gabelli Global Utility | 7.1389 | 113.36 M | -0.1041 | -1.44 | 8.9 K | 63.54 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | -0.40 | -3.67 | 11.65 K | 122.33 K |
| CVU | CPI Aerostructures | 12.74 | 61.35 M | -0.48 | -3.63 | 14.95 K | 190.51 K |
| DIT | Amcon Distributing Company | 45.3109 | 58.48 M | -2.4537 | -5.14 | 5.2 K | 235.62 K |
| IBIO | Ibio Inc | 11600.00 | 52.9 M | -750.00 | -6.07 | 10 | 116 K |
| WWR | Westwater Resources | 6960.00 | 51.65 M | -780.00 | -10.08 | 500 | 3.48 M |
| FSP | Franklin Street Properties | 5.2602 | 43.73 M | -0.0489 | -0.92 | 591.2 K | 3.11 M |
| XTNT | Xtant Medical Holdings Inc | 231.5999 | 38.91 M | -20.40 | -8.1 | 1.63 K | 377.74 K |
| COHN | Cohen & CO Inc | 7.8861 | 35.52 M | -0.7169 | -8.33 | 2.81 K | 22.13 K |
| AGIG | AGIG | 1663.75 | 35.41 M | -50.00 | -2.92 | 2.78 K | 4.62 M |
| NNVC | Nanoviricides Inc | 78.40 | 35.24 M | -3.50 | -4.27 | 4.99 K | 391.45 K |
| CKX | Ckx Lands | 10.8755 | 32.42 M | -0.4626 | -4.08 | 3.97 K | 43.15 K |
| BESS | Bimergen Energy Corporation | 147.00 | 24.98 M | -7.00 | -4.55 | 93 | 13.67 K |
| CPHI | China Pharma Holdings | 187.00 | 23.36 M | -21.00 | -10.1 | 1.46 K | 272.65 K |
| MXC | Mexco Energy Corp | 7.5881 | 22.1 M | -0.6338 | -7.71 | 14.3 K | 108.51 K |
| UUU | Universal Security Instruments | 5.3384 | 16.02 M | -0.0421 | -0.78 | 18.4 K | 98.23 K |
| CVR | Chicago Rivet & Machine Company | 10.4138 | 9.24 M | -0.5078 | -4.65 | 2.2 K | 22.91 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.38 M | -175.00 | -2.56 | 32 | 212.8 K |
| OPTT | Ocean Power Tech Inc | 666.00 | 5.15 M | -10.00 | -1.48 | 51.89 K | 34.56 M |
| DSS | Document Security Systems | 5608.6924 | 4.5 M | -519.3218 | -8.47 | 41 | 229.96 K |
| AUMN | Golden Minerals Company | 320.50 | 3.73 M | -12.00 | -3.61 | 2.33 K | 746.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 1659.00 | 3.72 M | -36.00 | -2.12 | 218 | 361.66 K |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.93 M | -0.1394 | -1.43 | 13.93 K | 133.84 K |
| ITP | IT Tech Packaging Inc | 32.6653 | 978.9 K | -0.7777 | -2.33 | 7.19 K | 234.77 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.95 | -10.57 | 1.54 K | 25.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 38.211 | 1.07 B | -1.22 | -3.09 | 85.74 K | 3.28 M |
| HG | Copper | 4.127 | -0.119 | -2.8 | 237 | 978.1 | |
| RU | Rubber | 372.50 | -9.00 | -2.36 | 216 | 80.46 K | |
| ZB | US Treasury Bond Futures | 132.1875 | -1.3125 | -0.98 | 702.99 K | 92.93 M | |
| HE | Lean Hogs | 104.92 | -0.63 | -0.6 | 4.35 K | 456.19 K | |
| ZL | Soybean Oil | 55.17 | -0.31 | -0.56 | 5.63 K | 310.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1948 | 5.17 T | -0.1124 | -0.99 | 1.2 B | 13.49 B |
| MSFT | Microsoft Corporation | 19.7717 | 3.87 T | -0.2002 | -1 | 112.07 M | 2.22 B |
| MU | Micron Technology | 6.1541 | 917.92 B | -0.0877 | -1.41 | 55.68 M | 342.63 M |
| LRCX | Lam Research Corp | 3.1583 | 295.19 B | -0.0314 | -0.98 | 45.73 M | 144.42 M |
| TXN | Texas Instruments | 18.2553 | 283.24 B | -0.4901 | -2.61 | 31.5 M | 575.09 M |
| NFLX | Netflix Inc | 3.4444 | 265.02 B | -0.0666 | -1.9 | 378.85 M | 1.3 B |
| LIN | Linde Plc | 73.1555 | 241.73 B | -1.0327 | -1.39 | 2.86 M | 208.92 M |
| KLAC | K L A-Tencor Corp | 21.186 | 209.79 B | -0.2693 | -1.26 | 5.49 M | 116.37 M |
| MRVL | Marvell Technology Inc | 11.0904 | 151.88 B | -0.3748 | -3.27 | 27.49 M | 304.86 M |
| IBKR | Interactive Brokers | 3.5933 | 140.55 B | -0.0722 | -1.97 | 6.47 M | 23.26 M |
| VRTX | Vertex Pharmaceutic | 43.00 | 138.69 B | -1.19 | -2.69 | 3.75 M | 161.09 M |
| WDC | Western Digital Cp | 18.3554 | 117.28 B | -0.2765 | -1.48 | 9.08 M | 166.64 M |
| EQIX | Equinix Inc | 68.1106 | 105.73 B | -1.4856 | -2.13 | 1.45 M | 98.44 M |
| REGN | Regeneron Pharmaceuticals | 46.4959 | 99.25 B | -0.9039 | -1.91 | 994.1 K | 46.22 M |
| FTNT | Fortinet Inc | 3.924 | 94.12 B | -0.236 | -5.67 | 21.98 M | 86.27 M |
| ADBE | Adobe Systems Inc | 25.62 | 92.47 B | -0.53 | -2.03 | 14.94 M | 382.78 M |
| INTU | Intuit Inc | 38.4811 | 91.57 B | -0.6973 | -1.78 | 5.99 M | 230.41 M |
| CDNS | Cadence Design Systems, Inc. | 9.14 | 90.34 B | -0.15 | -1.61 | 7.87 M | 71.97 M |
| CTAS | Cintas Corp | 6.1474 | 90.24 B | -0.0519 | -0.84 | 7 M | 43.01 M |
| ROST | Ross Stores Inc | 15.8991 | 77.39 B | -0.1967 | -1.22 | 8.65 M | 137.46 M |
| MELI | MercadoLibre Inc | 60.4355 | 76.65 B | -1.7672 | -2.84 | 1.49 M | 90.3 M |
| HON | Honeywell International Inc. Common Stock | 31.4957 | 72.15 B | -0.4661 | -1.46 | 18.01 M | 567.34 M |
| MPWR | Monolithic Power Sys | 10.9365 | 72.11 B | -0.2649 | -2.36 | 678.2 K | 7.42 M |
| NXPI | Nxp Semiconductors | 13.1902 | 67.93 B | -1.9185 | -12.7 | 4.4 M | 57.98 M |
| IDXX | Idexx Laboratories | 37.225 | 55.35 B | -0.645 | -1.7 | 1.42 M | 52.74 M |
| ADSK | Autodesk Inc | 30.92 | 54.34 B | -0.65 | -2.06 | 6.26 M | 193.49 M |
| EBAY | Ebay Inc | 10.9379 | 53.86 B | -0.2763 | -2.46 | 60.79 M | 664.92 M |
| MSTR | Strategy | 12.84 | 51.79 B | -0.864 | -6.3 | 4.47 M | 57.34 M |
| FITB | Fifth Third Bancorp | 7.0167 | 49.16 B | -0.0624 | -0.88 | 24.76 M | 173.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9827 | 49.07 B | -0.9454 | -2.79 | 10.16 M | 335.14 M |
| ROP | Roper Industries | 67.2192 | 47.31 B | -1.2759 | -1.86 | 1.17 M | 78.97 M |
| COHR | Coherent Inc | 18.9771 | 46.19 B | -0.4992 | -2.56 | 471 K | 8.94 M |
| TTWO | Take-Two Interactive Software | 12.14 | 43.25 B | -0.14 | -1.14 | 3.52 M | 42.75 M |
| NBIS | Nebius Group N.V. | 30.83 | 42.05 B | -1.78 | -5.46 | 2.19 M | 67.62 M |
| TER | Teradyne Inc | 10.9401 | 41.49 B | -0.1657 | -1.49 | 8.66 M | 94.73 M |
| UAL | United Airlines Holdings Inc | 16.82 | 38.46 B | -0.20 | -1.18 | 11.6 M | 195.09 M |
| NTAP | Netapp Inc | 30.7367 | 35.97 B | -1.0717 | -3.37 | 16.45 M | 505.76 M |
| ODFL | Old Dominion Freight Line Inc | 6.8191 | 35.13 B | -0.0681 | -0.99 | 2.72 M | 18.52 M |
| STLD | Steel Dynamics Inc | 9.6552 | 33.99 B | -0.2214 | -2.24 | 5.84 M | 56.43 M |
| MCHP | Microchip Technology | 10.8728 | 33.74 B | -0.2058 | -1.86 | 14.56 M | 158.29 M |
| ILMN | Illumina Inc | 52.1206 | 32.2 B | -0.895 | -1.69 | 5.91 M | 308.1 M |
| HBAN | Huntington Bcshs | 3.1538 | 32 B | -0.0351 | -1.1 | 24.42 M | 77.01 M |
| EXPE | Expedia Group Inc | 38.0338 | 30.82 B | -0.386 | -1 | 4.67 M | 177.61 M |
| WTW | Weight Watchers International, Inc | 75.0188 | 30.82 B | -1.4333 | -1.87 | 580.9 K | 43.58 M |
| FLEX | Flextronics Intl Ltd | 4.1169 | 29.17 B | -0.0364 | -0.88 | 8.82 M | 36.3 M |
| CINF | Cincinnati Financial | 16.4349 | 29.13 B | -0.1076 | -0.65 | 2.61 M | 42.86 M |
| CTSH | Cognizant Tech Sol | 29.9638 | 28.8 B | -0.3749 | -1.24 | 10.67 M | 319.74 M |
| ON | On Semiconductor | 7.23 | 28.66 B | -0.43 | -5.61 | 13.51 M | 97.7 M |
| ULTA | Ulta Beauty Inc | 55.766 | 28.18 B | -0.7219 | -1.28 | 1.39 M | 77.43 M |
| VRSN | Verisign Inc | 28.5735 | 28.17 B | -0.3358 | -1.16 | 5.85 M | 167.21 M |
| BIDU | Baidu Inc ADR | 140.99 | 27.15 B | -2.93 | -2.04 | 14.9 M | 2.1 B |
| DLTR | Dollar Tree Inc | 31.41 | 26.81 B | -0.355 | -1.12 | 4.6 M | 144.38 M |
| INSM | Insmed Inc | 4.01 | 26.49 B | -0.15 | -3.61 | 393.04 K | 1.58 M |
| CASY | Casey's General Stor | 38.7354 | 26.39 B | -0.8411 | -2.13 | 380.69 K | 14.75 M |
| AXON | Axon Enterprise Inc | 4.00 | 25.69 B | -0.10 | -2.44 | 557.7 K | 2.23 M |
| INCY | Incyte Corp | 14.30 | 24.92 B | -0.28 | -1.92 | 3.53 M | 50.54 M |
| PFG | Principal Financial Group Inc | 15.0719 | 24.36 B | -0.5117 | -3.28 | 5.03 M | 75.84 M |
| TROW | T Rowe Price Group | 30.6764 | 23.61 B | -0.3632 | -1.17 | 3.56 M | 109.3 M |
| ENTG | Entegris Inc | 7.2767 | 23.56 B | -0.1628 | -2.19 | 2.51 M | 18.26 M |
| LPLA | Lpl Financial Hld | 24.2605 | 23.49 B | -0.3319 | -1.35 | 256.5 K | 6.22 M |
| RGLD | Royal Gold Inc | 55.6116 | 22.72 B | -0.468 | -0.83 | 1.07 M | 59.67 M |
| ALNY | Alnylam Pharmaceuticals | 7.56 | 21.41 B | -0.13 | -1.69 | 457.2 K | 3.46 M |
| PTC | Ptc Inc | 18.65 | 21.31 B | -0.58 | -3.02 | 2.74 M | 51.09 M |
| SWKS | Skyworks Solutions | 16.3292 | 20.61 B | -1.2792 | -7.26 | 10.62 M | 173.48 M |
| EVRG | Evergy Inc | 13.8193 | 20.37 B | -0.3724 | -2.62 | 3.13 M | 43.21 M |
| WWD | Woodward Inc | 26.4837 | 19.99 B | -1.0561 | -3.83 | 610.15 K | 16.16 M |
| SBAC | SBA Communications | 32.6416 | 19.84 B | -0.6605 | -1.98 | 2.75 M | 89.86 M |
| FSLR | First Solar Inc | 105.43 | 19.14 B | -2.51 | -2.33 | 4.19 M | 441.33 M |
| TSCO | Tractor Supply Company | 4.912 | 19.14 B | -0.1568 | -3.09 | 13.39 M | 65.77 M |
| LNT | Alliant Energy Corp | 11.3595 | 19.09 B | -0.0894 | -0.78 | 2.52 M | 28.64 M |
| NDSN | Nordson Corp | 36.8303 | 18.34 B | -1.1016 | -2.9 | 779 K | 28.69 M |
| FFIV | F5 Networks Inc | 82.94 | 18.18 B | -3.58 | -4.14 | 4.87 M | 403.67 M |
| TSEM | Tower Semiconductor | 14.70 | 18.03 B | -0.45 | -2.97 | 97.78 K | 1.44 M |
| HST | Host Marriott Financial Trust | 7.8905 | 17.91 B | -0.0933 | -1.17 | 22.27 M | 175.73 M |
| EWBC | East West Bancorp | 12.6323 | 17.91 B | -0.5312 | -4.04 | 3.04 M | 38.41 M |
| CHTR | Charter Communications | 46.06 | 17.71 B | -1.02 | -2.17 | 1.45 M | 66.96 M |
| NBIX | Neurocrine Bioscienc | 6.47 | 17.65 B | -0.22 | -3.29 | 548.25 K | 3.55 M |
| LSCC | Lattice Semicond | 5.47 | 17.46 B | -0.13 | -2.32 | 1.99 M | 10.9 M |
| EXEL | Exelixis Inc | 6.74 | 17.25 B | -0.07 | -1.03 | 2.11 M | 14.23 M |
| LAMR | Lamar Advertis A | 11.6587 | 16.51 B | -0.7105 | -5.74 | 1.95 M | 22.72 M |
| PAAS | Pan Amer Silver Corp | 22.1401 | 16.22 B | -0.6562 | -2.88 | 1.74 M | 38.58 M |
| JAZZ | Jazz Pharma Plc | 35.77 | 15.93 B | -0.33 | -0.91 | 1.56 M | 55.72 M |
| APA | Apa Corp | 78.6542 | 15.89 B | -1.8281 | -2.27 | 4.86 M | 382.22 M |
| HTHT | Huazhu Group Ltd ADR | 3.4233 | 15.72 B | -0.0214 | -0.62 | 1.87 M | 6.39 M |
| LECO | Lincoln Elec Hld | 24.2776 | 15.6 B | -0.2406 | -0.98 | 615.6 K | 14.95 M |
| ZBRA | Zebra Technologies | 34.65 | 15.42 B | -0.685 | -1.94 | 707.92 K | 24.53 M |
| PNFP | Pinnacle Finl Ptnrs | 12.1318 | 15.39 B | -0.2449 | -1.98 | 368.93 K | 4.48 M |
| MKSI | Mks Instruments Inc | 19.7411 | 15.28 B | -0.0995 | -0.5 | 707.5 K | 13.97 M |
| MANH | Manhattan Assoc | 8.6875 | 15.03 B | -0.1775 | -2 | 468.89 K | 4.07 M |
| CHKP | Check Point Software | 52.45 | 14.97 B | -1.54 | -2.85 | 3.3 M | 173.1 M |
| REG | Regency Centers Corp | 21.5402 | 14.24 B | -0.4121 | -1.88 | 2.58 M | 55.47 M |
| ERIE | Erie Indemnity Company | 45.2661 | 14.23 B | -1.3065 | -2.81 | 59.7 K | 2.7 M |
| ARCC | Ares Capital Corp | 3.5102 | 14.05 B | -0.0517 | -1.45 | 4.76 M | 16.71 M |
| SEIC | Sei Investments Company | 14.4987 | 13.07 B | -0.2122 | -1.44 | 1.32 M | 19.13 M |
| AKAM | Akamai Technologies | 22.59 | 12.46 B | -0.29 | -1.27 | 9.2 M | 207.88 M |
| LULU | Lululemon Athletica | 53.57 | 12.45 B | -2.42 | -4.32 | 8.12 M | 434.77 M |
| ALGN | Align Technology | 19.10 | 12.13 B | -0.24 | -1.24 | 959.51 K | 18.33 M |
| COO | Cooper Companies | 17.4083 | 11.97 B | -0.3611 | -2.03 | 4.5 M | 78.32 M |
| FDS | FactSet Research Systems Inc | 72.5172 | 11.81 B | -0.823 | -1.12 | 694.72 K | 50.38 M |
| SMTC | Semtech Corp | 20.79 | 11.69 B | -0.62 | -2.9 | 1.48 M | 30.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.3551 | 911.91 B | -0.2158 | -0.84 | 85.51 M | 2.17 B |
| V | Visa Inc | 18.7489 | 795.36 B | -0.3551 | -1.86 | 33.63 M | 630.51 M |
| ORCL | Oracle Corporation | 23.62 | 400.25 B | -0.4415 | -1.83 | 82.2 M | 1.94 B |
| HD | Home Depot | 21.7972 | 350.5 B | -0.6808 | -3.03 | 36.48 M | 795.24 M |
| BAC | Bank of America Corporation | 6.3288 | 349.63 B | -0.5112 | -7.47 | 546.78 M | 3.46 B |
| HSBC | HSBC Holdings Plc ADR | 21.3254 | 308.46 B | -0.2823 | -1.31 | 8.88 M | 189.29 M |
| RY | Royal Bank of Canada | 28.8149 | 281.79 B | -0.3555 | -1.22 | 2.37 M | 68.38 M |
| GS | Goldman Sachs Group | 95.3286 | 267.32 B | -0.7996 | -0.83 | 11.17 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 50.9182 | 265.92 B | -0.4068 | -0.79 | 4.85 M | 246.93 M |
| BML-PG | Bank of America Corporation | 7.7176 | 260.57 B | -0.2464 | -3.09 | 19.92 K | 153.73 K |
| WFC | Wells Fargo & Company | 16.7772 | 257.56 B | -0.3527 | -2.06 | 58.46 M | 980.83 M |
| BAC-PL | Bank of America Corporation | 368.0207 | 244.64 B | -17.4311 | -4.52 | 36.19 K | 13.32 M |
| BML-PJ | Bank of America Corporation | 7.9874 | 228.74 B | -0.3128 | -3.77 | 30.88 K | 246.66 K |
| BAC-PE | Bank of America Corporation | 7.8834 | 228.17 B | -0.0951 | -1.19 | 71.08 K | 560.34 K |
| BHP | BHP Billiton Ltd ADR | 30.0635 | 208.55 B | -0.4178 | -1.37 | 10.87 M | 326.66 M |
| C | Citigroup Inc | 24.5802 | 205.59 B | -1.007 | -3.94 | 103.69 M | 2.55 B |
| TD | Toronto Dominion Bank | 20.9204 | 202.95 B | -0.3968 | -1.86 | 4.33 M | 90.5 M |
| BLK | Blackrock Inc | 110.3575 | 189.37 B | -1.1406 | -1.02 | 1.9 M | 209.38 M |
| WFC-PL | Wells Fargo & Company | 500.4851 | 188 B | -18.905 | -3.64 | 15.62 K | 7.82 M |
| WELL | Welltower Inc | 25.2562 | 181.46 B | -0.4891 | -1.9 | 5.15 M | 130.17 M |
| NVO | Novo Nordisk A/S ADR | 17.5715 | 181.18 B | -0.5418 | -2.99 | 977.12 K | 17.17 M |
| SCHW | The Charles Schwab Corp | 11.3021 | 160.45 B | -0.4303 | -3.67 | 32.89 M | 371.77 M |
| SONY | Sony Group Corp ADR | 3.9217 | 154.7 B | -0.0356 | -0.9 | 13.09 M | 51.33 M |
| BX | Blackstone Inc | 6.3206 | 151.73 B | -0.0558 | -0.88 | 10.91 M | 68.98 M |
| SCCO | Southern Copper Corp | 16.4369 | 147.29 B | -0.4167 | -2.47 | 6.35 M | 104.39 M |
| CB | Chubb Ltd | 42.8994 | 141.5 B | -0.6586 | -1.51 | 4.22 M | 180.85 M |
| BA | Boeing Company | 50.6766 | 138.31 B | -0.2746 | -0.54 | 11.64 M | 590.03 M |
| RIO | Rio Tinto Plc ADR | 22.8858 | 138.2 B | -0.5452 | -2.33 | 7.7 M | 176.28 M |
| SPGI | S&P Global Inc | 33.3205 | 137.73 B | -1.1821 | -3.43 | 6.73 M | 224.11 M |
| PGR | Progressive Corp | 11.5128 | 135.3 B | -0.0686 | -0.59 | 6.21 M | 71.5 M |
| PLD | Prologis Inc | 18.3681 | 126.42 B | -0.6578 | -3.46 | 8.08 M | 148.39 M |
| IBN | Icici Bank Ltd ADR | 6.5806 | 124.73 B | -0.0449 | -0.68 | 15.69 M | 103.25 M |
| BMO | Bank of Montreal | 31.3908 | 120.84 B | -0.2295 | -0.73 | 2.95 M | 92.51 M |
| COF | Capital One Financial Corp | 33.5049 | 118.57 B | -0.2348 | -0.7 | 12.73 M | 426.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5092 | 114.84 B | -0.2093 | -2.71 | 33.79 M | 253.76 M |
| BNS | Bank of Nova Scotia | 25.7623 | 113.74 B | -0.298 | -1.14 | 2.29 M | 59 M |
| MPC | Marathon Petroleum Corp | 12.2483 | 109.69 B | -0.3644 | -2.89 | 12.35 M | 151.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6515 | 107.49 B | -0.3621 | -2.58 | 16.59 M | 226.54 M |
| ENB | Enbridge Inc | 14.2341 | 106.78 B | -0.1969 | -1.36 | 1.4 M | 19.91 M |
| CM | Canadian Imperial Bank of Commerce | 15.5662 | 105.81 B | -0.2544 | -1.61 | 1.48 M | 23.02 M |
| HCA | Hca Holdings Inc | 16.2029 | 105.71 B | -0.6705 | -3.97 | 5.34 M | 86.6 M |
| GLW | Corning Inc | 9.8614 | 103.76 B | -0.1171 | -1.17 | 29.15 M | 287.5 M |
| VLO | Valero Energy Corp | 11.8289 | 101.43 B | -0.1657 | -1.38 | 20.2 M | 238.95 M |
| GSK | Glaxosmithkline Plc ADR | 20.2715 | 101.43 B | -0.1842 | -0.9 | 6.53 M | 132.38 M |
| ICE | Intercontinental Exchange | 18.8009 | 100.92 B | -0.116 | -0.61 | 5.32 M | 100.09 M |
| CNQ | Canadian Natural Resources | 9.7772 | 100.79 B | -0.2334 | -2.33 | 14.17 M | 138.53 M |
| USB | U.S. Bancorp | 14.7325 | 94.57 B | -0.2671 | -1.78 | 26.5 M | 390.47 M |
| BN | Brookfield Corporation | 4.594 | 93.89 B | -0.0258 | -0.56 | 12.52 M | 57.51 M |
| EMR | Emerson Electric Company | 30.3702 | 93.57 B | -0.4149 | -1.35 | 17.73 M | 538.36 M |
| TT | Trane Technologies Plc | 15.5632 | 93 B | -0.4494 | -2.81 | 21.11 M | 328.48 M |
| KKR | KKR & Co. LP | 7.3267 | 92.41 B | -0.2404 | -3.18 | 5.22 M | 38.27 M |
| FCX | Freeport-Mcmoran Inc | 34.4593 | 89.21 B | -0.6069 | -1.73 | 31.11 M | 1.07 B |
| SPG | Simon Property Group | 53.1312 | 89.12 B | -1.0056 | -1.86 | 3.59 M | 190.78 M |
| MCO | Moody's Corp | 27.8495 | 88.79 B | -0.5759 | -2.03 | 5.31 M | 147.88 M |
| AMT | American Tower Corp | 36.169 | 88.23 B | -0.7454 | -2.02 | 7.25 M | 262.11 M |
| JCI | Johnson Controls Intl | 10.4445 | 87.6 B | -0.0606 | -0.58 | 5.44 M | 56.79 M |
| ECL | Ecolab Inc | 40.4004 | 86.34 B | -0.3213 | -0.79 | 8.09 M | 326.85 M |
| TRV | The Travelers Companies Inc | 37.5592 | 81.85 B | -0.5287 | -1.39 | 10.5 M | 394.52 M |
| CP | Canadian Pacific Railway | 10.2943 | 81.54 B | -0.1525 | -1.46 | 7.81 M | 80.39 M |
| EPD | Enterprise Products Partners LP | 7.7115 | 80.14 B | -0.1667 | -2.12 | 8.16 M | 62.94 M |
| CI | Cigna Corp | 40.9646 | 79.66 B | -0.281 | -0.68 | 5.53 M | 226.7 M |
| SU | Suncor Energy Inc | 20.0449 | 79.4 B | -0.4553 | -2.22 | 15.91 M | 318.82 M |
| BCS | Barclays Plc ADR | 7.4175 | 76.95 B | -0.0773 | -1.03 | 9.07 M | 67.24 M |
| USB-PH | U.S. Bancorp | 13.6537 | 75.99 B | -0.1248 | -0.91 | 89.64 K | 1.22 M |
| MFC | Manulife Financial Corp | 7.3461 | 73.48 B | -0.1104 | -1.48 | 7.01 M | 51.52 M |
| APO | Apollo Global Management Llc C | 5.5321 | 72.62 B | -0.3465 | -5.89 | 326.3 K | 1.81 M |
| AJG | Arthur J. Gallagher & Company | 18.9861 | 72.31 B | -0.5886 | -3.01 | 1.3 M | 24.66 M |
| AON | AON Plc | 38.7814 | 71.4 B | -0.9763 | -2.46 | 6.06 M | 234.92 M |
| KMI | Kinder Morgan | 12.8105 | 70.37 B | -0.2718 | -2.08 | 3.01 M | 38.52 M |
| DLR | Digital Realty Trust | 30.0679 | 69.73 B | -1.0995 | -3.53 | 1.49 M | 44.76 M |
| TRP | Tc Energy Corp | 18.2502 | 66.99 B | -0.2925 | -1.58 | 2.02 M | 36.95 M |
| ET | Energy Transfer LP | 3.2041 | 66.97 B | -0.0703 | -2.15 | 9.35 M | 29.97 M |
| MET | Metlife Inc | 24.2503 | 64.97 B | -0.367 | -1.49 | 22.23 M | 539.04 M |
| CMI | Cummins Inc | 64.0088 | 63.77 B | -0.6244 | -0.97 | 6.74 M | 431.65 M |
| TEL | TE Connectivity Ltd | 23.3138 | 63.08 B | -0.3211 | -1.36 | 5.18 M | 120.84 M |
| AFL | Aflac Inc | 14.5682 | 63 B | -0.1885 | -1.28 | 17.19 M | 250.42 M |
| TRGP | Targa Resources | 16.2401 | 62.57 B | -0.2642 | -1.6 | 316.3 K | 5.14 M |
| WPM | Wheaton Precious Metals | 28.2393 | 61.58 B | -0.7607 | -2.62 | 14.02 M | 395.81 M |
| TFC | Truist Financial Corp | 13.5671 | 60.24 B | -0.2212 | -1.6 | 9.81 M | 133.14 M |
| DAL | Delta Air Lines Inc | 6.0066 | 60.08 B | -0.0431 | -0.71 | 29.54 M | 177.43 M |
| O | Realty Income Corp | 14.4364 | 56.81 B | -0.2742 | -1.86 | 2.5 M | 36.06 M |
| OKE | Oneok Inc | 13.2554 | 55.59 B | -0.1581 | -1.18 | 6.7 M | 88.84 M |
| AME | Amtek Inc | 22.4222 | 54.97 B | -0.7264 | -3.14 | 2.75 M | 61.6 M |
| CVE | Cenovus Energy Inc | 24.3936 | 51.35 B | -0.5632 | -2.26 | 3.18 M | 77.62 M |
| WAB | Wabtec Corp | 26.747 | 51.04 B | -0.1957 | -0.73 | 1.97 M | 52.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2372 | 50.45 B | -0.454 | -1.31 | 11.96 M | 409.55 M |
| VMRK | Vivmark Residential | 28.1881 | 50.01 B | -0.7799 | -2.69 | 6.28 M | 176.98 M |
| A | Agilent Technologies | 23.1581 | 49.89 B | -0.2026 | -0.87 | 12.58 M | 291.41 M |
| INFY | Infosys Ltd ADR | 4.2158 | 49.82 B | -0.0559 | -1.31 | 23.79 M | 100.28 M |
| DVN | Devon Energy Corp | 45.1309 | 49.44 B | -1.1299 | -2.44 | 8.73 M | 394.04 M |
| VALE | Vale S.A. ADR | 10.7635 | 49.28 B | -0.3115 | -2.81 | 48.19 M | 518.7 M |
| HEI | Heico Corp | 13.805 | 48.82 B | -0.559 | -3.89 | 784.61 K | 10.83 M |
| WCN | Waste Connections Inc | 15.6335 | 48.11 B | -0.2768 | -1.74 | 2.96 M | 46.26 M |
| MSCI | MSCI Inc | 28.961 | 48.09 B | -0.8696 | -2.92 | 1.39 M | 40.34 M |
| FNV | Franco Nev Corp | 33.6315 | 47.97 B | -0.9164 | -2.65 | 52.4 K | 1.76 M |
| VTR | Ventas Inc | 28.7817 | 47.82 B | -0.5076 | -1.73 | 3.3 M | 94.89 M |
| AU | Anglogold Ashanti Ltd ADR | 34.3572 | 46.53 B | -0.2137 | -0.62 | 2.38 M | 81.92 M |
| WAT | Waters Corp | 78.01 | 46.24 B | -0.86 | -1.09 | 2.26 M | 176.3 M |
| SPG-PJ | Simon Property Group Inc | 28.7996 | 45.49 B | -0.4587 | -1.57 | 862 | 24.83 K |
| ROK | Rockwell Automation Inc | 46.3028 | 45.2 B | -2.0754 | -4.29 | 4.57 M | 211.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.0539 | 153.63 M | -0.3001 | -2.9 | 44.84 K | 450.77 K |
| DCM | Data Communications Mgmt Corp | 221.9056 | 7.84 M | -13.5022 | -5.74 | 1.48 K | 329.09 K |
| MAI | Mining Americas Inc. | 23.00 | -4.00 | -14.81 | 21 | 483 | |
| PNC-A | Postmedia Network Canada Corp | 12.00 | -2.00 | -14.29 | 100 | 1.2 K | |
| FLNT | Flint Corp | 17.20 | -2.80 | -14 | 250 | 4.3 K | |
| MG | Magna International Inc | 11.90 | -1.5856 | -11.76 | 10.11 M | 120.27 M | |
| KEI | Kolibri Global Energy Inc | 32.00 | -3.30 | -9.35 | 92.15 K | 2.95 M | |
| HBP | Helix Biopharm | 12.65 | -1.30 | -9.32 | 860 | 10.88 K | |
| LNR | Linamar Corp | 14.469 | -1.4426 | -9.07 | 69.28 K | 1 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.42 | -0.78 | -8.48 | 702.5 K | 5.92 M | |
| PTM | Platinum Group Metals Ltd | 148.00 | -13.00 | -8.07 | 3.85 K | 569.65 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.40 | -8 | 5.42 K | 24.93 K | |
| RBA | Rb Global Inc | 17.0322 | -1.4713 | -7.95 | 130.66 K | 2.23 M | |
| DPM | Dundee Precious Metals Inc | 6.6448 | -0.561 | -7.79 | 549.82 K | 3.65 M | |
| MARI | Marimaca Copper Corp | 16.25 | -1.25 | -7.14 | 4.75 K | 77.16 K | |
| KRN | Karnalyte Resources Inc | 12.08 | -0.92 | -7.08 | 50.4 K | 608.83 K | |
| SAP | Saputo Inc | 14.3614 | -1.079 | -6.99 | 1.24 M | 17.79 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 10.41 K | 56.21 K | |
| WRG | Western Energy Services Corp | 1004.40 | -70.7999 | -6.58 | 1.75 K | 1.75 M | |
| ATH | Athabasca Oil Corp | 12.98 | -0.90 | -6.48 | 1.31 M | 17.06 M | |
| AVL | Avalon Advanced Materials Inc | 4.25 | -0.29 | -6.39 | 1.24 M | 5.29 M | |
| MTY | Mty Food Group Inc | 10.9846 | -0.7378 | -6.29 | 12.5 K | 137.31 K | |
| ACQ | Autocanada Inc | 3.0726 | -0.2014 | -6.15 | 8.4 K | 25.81 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.20 | -6.06 | 2.16 K | 6.7 K | |
| LUN | Lundin Mining Corp | 4.1857 | -0.267 | -6 | 10.98 M | 45.98 M | |
| PD | Precision Drilling Corp | 277.40 | -17.60 | -5.97 | 3.34 M | 925.88 M | |
| ORE | Orezone Gold Corp | 3.01 | -0.19 | -5.94 | 81.37 K | 244.93 K | |
| QTRH | Quarterhill Inc | 4.7928 | -0.3017 | -5.92 | 2.83 M | 13.54 M | |
| ELVA | Electrovaya Inc | 7.15 | -0.45 | -5.92 | 21 K | 150.15 K | |
| BHC | Bausch Health Companies Inc | 38.00 | -2.22 | -5.52 | 2.48 M | 94.34 M | |
| TOT | Total Energy Services Inc | 10.2706 | -0.5997 | -5.52 | 123.86 K | 1.27 M | |
| EIF | Exchange Income Corp | 7.4963 | -0.437 | -5.51 | 158.8 K | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9437 | -0.513 | -5.42 | 278.29 K | 2.49 M | |
| CMG | Computer Modelling Group Ltd | 3.5274 | -0.1985 | -5.33 | 136 K | 479.73 K | |
| ATRL | Atkinsrealis Group Inc | 41.1908 | -2.2968 | -5.28 | 557.35 K | 22.96 M | |
| PXT | Parex Resources Inc | 4.7866 | -0.2663 | -5.27 | 165.16 K | 790.55 K | |
| MSV | Minco Silver Corp | 3.80 | -0.21 | -5.24 | 234.5 K | 891.1 K | |
| WFG | West Fraser Timber CO Ltd | 17.7726 | -0.9673 | -5.16 | 123.4 K | 2.19 M | |
| BU | Burcon Nutrascience Corp | 127.7088 | -6.9479 | -5.16 | 1.2 K | 152.87 K | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.24 | -5.13 | 10.85 K | 48.17 K | |
| TXP | Touchstone Exploration Inc | 25.56 | -1.34 | -4.98 | 363.66 K | 9.3 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.145 | -0.4742 | -4.93 | 400 | 3.66 K | |
| AAV | Advantage Oil & Gas Ltd | 5.91 | -0.30 | -4.83 | 2.16 M | 12.76 M | |
| ACX | Act Energy Technologies Ltd | 6.0999 | -0.3046 | -4.76 | 86.22 K | 525.96 K | |
| CSCI | Cosciens Biopharma Inc | 96600.00 | -4800.00 | -4.73 | 3 | 289.8 K | |
| FTT | Finning Intl | 15.9468 | -0.7887 | -4.71 | 861.07 K | 13.73 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2381 | -0.254 | -4.62 | 32.13 K | 168.3 K | |
| NG | Novagold Res Inc | 7.0825 | -0.3385 | -4.56 | 352.2 K | 2.49 M | |
| ATS | Ats Corp | 7.02 | -0.33 | -4.49 | 110.8 K | 777.82 K | |
| MRE | Martinrea International Inc | 5.6026 | -0.2614 | -4.46 | 87.4 K | 489.64 K | |
| WJX | Wajax Corp | 15.3582 | -0.7163 | -4.46 | 55.55 K | 853.07 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1297 | -0.2388 | -4.45 | 26.61 K | 136.5 K | |
| AIF | Altus Group Ltd | 3.0863 | -0.1436 | -4.45 | 163.52 K | 504.68 K | |
| STN | Stantec Inc | 10.1638 | -0.4641 | -4.37 | 424.41 K | 4.31 M | |
| JAG | Jaguar Mining Inc | 3660.4556 | -164.8853 | -4.31 | 139.86 K | 511.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1464 | -1.3931 | -4.28 | 379.22 K | 11.81 M | |
| AG | First Majestic Silver Corp | 19.6951 | -0.8781 | -4.27 | 1.4 M | 27.63 M | |
| LNF | Leons Furniture | 6.6664 | -0.2947 | -4.23 | 9.91 K | 66.1 K | |
| BBD-B | Bombardier Inc Series B | 119.1987 | -5.2621 | -4.23 | 494.97 K | 59 M | |
| SVM | Silvercorp Metals Inc | 7.2424 | -0.3187 | -4.21 | 1.42 M | 10.26 M | |
| CYB | Cymbria Corp Cl A | 11.93 | -0.52 | -4.18 | 10.13 K | 120.85 K | |
| TECK-A | Teck Resources Limited | 32.9928 | -1.4118 | -4.1 | 8.42 K | 277.83 K | |
| FVI | Fortuna Mines Inc | 5.22 | -0.22 | -4.04 | 805.1 K | 4.2 M | |
| TCW | Trican Well | 14.0611 | -0.5912 | -4.03 | 1.44 M | 20.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2566 | -0.2204 | -4.02 | 86.37 K | 454.03 K | |
| OGC | Oceanagold Corp | 5.2396 | -0.2195 | -4.02 | 320.77 K | 1.68 M | |
| STC | Sangoma Technologies Corp | 3.36 | -0.14 | -4 | 15.36 K | 51.6 K | |
| BN-PC | Brookfield Corporation | 8.4613 | -0.3506 | -3.98 | 1.9 K | 16.11 K | |
| BBD-A | Bombardier Inc | 130.50 | -5.25 | -3.87 | 137.01 K | 17.88 M | |
| RFA | RFA Financial Inc. | 25.868 | -1.0388 | -3.86 | 286.45 K | 7.41 M | |
| MID-UN | MINT Income Fund | 3.3786 | -0.1345 | -3.83 | 12.75 K | 43.07 K | |
| WCP | Whitecap Resources Inc | 3.0822 | -0.1224 | -3.82 | 145.9 K | 449.69 K | |
| CAE | Cae Inc | 10.0065 | -0.3968 | -3.81 | 486.4 K | 4.87 M | |
| NWC | The North West Company Inc | 10.1214 | -0.4003 | -3.8 | 90.69 K | 917.89 K | |
| CAS | Cascades Inc | 3.7809 | -0.1466 | -3.73 | 298.71 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 7.8093 | -0.30 | -3.7 | 771 K | 6.02 M | |
| ESI | Ensign Energy Services Inc | 4.8782 | -0.1872 | -3.7 | 895.54 K | 4.37 M | |
| EFX | Enerflex Ltd | 7.7489 | -0.2952 | -3.67 | 199.7 K | 1.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.1015 | -1.3653 | -3.64 | 255.7 K | 9.23 M | |
| BIR | Birchcliff Energy Ltd | 8.1557 | -0.3084 | -3.64 | 321.5 K | 2.62 M | |
| AGI | Alamos Gold Inc Cls A | 14.0027 | -0.5248 | -3.61 | 277.18 K | 3.88 M | |
| PNP | Pinetree Capital Ltd | 374.00 | -14.00 | -3.61 | 4.91 K | 1.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.1395 | -1.0516 | -3.6 | 89.87 K | 2.53 M | |
| MTL | Mullen Group Ltd | 9.8483 | -0.3633 | -3.56 | 175.2 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 23.9237 | -0.8715 | -3.51 | 338.2 K | 8.09 M | |
| DXT | Dexterra Group Inc | 10.3706 | -0.3771 | -3.51 | 22.04 K | 228.57 K | |
| AUMN | Golden Minerals Company | 12.60 | -0.45 | -3.45 | 20.9 K | 263.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7308 | -0.1284 | -3.33 | 47.44 K | 176.99 K | |
| TFII | Tfi International Inc | 9.4063 | -0.3188 | -3.28 | 235.46 K | 2.21 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4787 | -0.2859 | -3.26 | 10.45 K | 88.64 K | |
| PAAS | Pan American Silver Corp | 21.6245 | -0.7078 | -3.17 | 360.91 K | 7.8 M | |
| CJR-B | Corus Entertainment Inc | 8.9545 | -0.2896 | -3.13 | 385.2 K | 3.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 4481.98 | -144.9399 | -3.13 | 770 | 3.45 M | |
| TOU | Tourmaline Oil Corp | 20.8867 | -0.6527 | -3.03 | 804.2 K | 16.8 M | |
| BDT | Bird Construction Inc | 5.2602 | -0.1643 | -3.03 | 101.3 K | 532.86 K | |
| TECK-B | Teck Resources Limited | 31.7326 | -0.9759 | -2.98 | 4.9 M | 155.45 M | |
| PGIC | Premium Global Income Split Corp | 14.9266 | -0.4558 | -2.96 | 138 | 2.06 K | |
| CGI | CDN General Inv | 9.5806 | -0.2898 | -2.94 | 21.91 K | 209.93 K | |
| TCL-A | Transcontinental Inc | 6.2076 | -0.186 | -2.91 | 34.6 K | 214.78 K | |
| AFN | Ag Growth International Inc | 21.6782 | -0.6432 | -2.88 | 41.7 K | 903.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.78 | 6.21 B | -0.35 | -4.31 | 1.03 M | 7.98 M |
| HOS | Hornbeck Offshore Services, Inc | 15.47 | 1.71 B | -1.13 | -6.81 | 3.44 M | 53.25 M |
| OILSF | Saturn Oil & Gas Inc | 5.77 | 1.06 B | -0.19 | -3.19 | 1.5 K | 8.65 K |
| NTPIF | Nam Tai Property Inc. | 5.34 | 262.33 M | -0.17 | -3.09 | 81.29 K | 434.09 K |
| VNPKF | Verde Agritech Ltd. | 6.85 | 24.8 M | -0.04 | -0.58 | 17.77 K | 121.72 K |
| MTTCF | MeaTech 3D Ltd | 30.00 | 22.72 M | -0.30 | -0.99 | 313 | 9.39 K |
| ONEI | OneMeta AI | 25.00 | 8.95 M | -2.00 | -7.41 | 61 | 1.52 K |
| ORBT | Orbit International Corporation | 4.2372 | 8.53 M | -0.1545 | -3.52 | 76.31 K | 323.34 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | -0.20 | -4.76 | 29.68 K | 118.74 K |
| FBCD | FBC Holding Inc | 8.75 | 2.03 M | -0.85 | -8.85 | 1.43 K | 12.49 K |
| SEII | Sharing Economy International Inc | 1520.00 | 1.29 M | -140.00 | -8.43 | 82 | 124.64 K |
| CGAC | Code Green Apparel Corp | 45.00 | 1.09 M | -25.00 | -35.71 | 333 | 14.98 K |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.10 | -2.5 | 397 | 1.55 K |
| GSFI | Green Stream Holdings Inc | 428.8676 | 654.18 K | -21.1786 | -4.71 | 39 | 16.73 K |
| MWWC | Marketing Worldwide Corp | 570.00 | 572.89 K | -120.00 | -17.39 | 5 | 2.85 K |
| PSWW | Principal Solar Inc | 7.80 | 405.94 K | -0.20 | -2.5 | 100 | 780 |
| ZVOI | Zovio Inc | 20.23 | 137.92 K | -0.94 | -4.44 | 1.05 M | 21.24 M |
| BORK | Bourque Industries Inc | 3.12 | 94.06 K | -0.09 | -2.8 | 225 K | 702 K |
| VRSEF | Verisante Technology Inc | 7.80 | 92.27 K | -0.335 | -4.12 | 60.1 K | 468.78 K |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -10.00 | -11.11 | 1.02 K | 81.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 33.00 | 63.04 K | -3.00 | -8.33 | 470 | 15.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.04 | 14.07 K | -0.06 | -1.46 | 62.69 K | 253.26 K |
| CDVIQ | Cal Dive International Inc | 3.83 | 9.86 K | -0.19 | -4.73 | 3.44 M | 13.18 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.38 | -10.11 | 1.33 M | 4.48 M |
| CGLO | Hash Labs Inc | 11.20 | 7.64 K | -1.60 | -12.5 | 4.16 M | 46.6 M |
| CGIP | Celadon Group Inc | 11.626 | 5.66 K | -0.3286 | -2.75 | 257.05 K | 2.99 M |
| CBKCQ | Christopher & Banks Corporation | 5.2914 | 3.86 K | -0.0393 | -0.74 | 228.95 K | 1.21 M |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.50 | -4 | 83 | 14.94 K |
| CRMBQ | Crumbs Bake Shop Inc | 12.00 | 1.25 K | -0.75 | -5.88 | 12.88 K | 154.5 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | -0.80 | -2.63 | 5.67 K | 167.8 K |
| SEDN | SED International Holdings Inc | 4.76 | 516 | -0.027 | -0.56 | 2.3 K | 10.95 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.80 | -4.32 | 17.96 K | 317.82 K |
| CALIQ | China Auto Logistics Inc. | 7.50 | 484 | -0.3246 | -4.15 | 4.61 K | 34.55 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -7.40 | -9.81 | 784 | 53.31 K |
| EFIR | EGPI Firecreek Inc | 108.00 | 476 | -15.20 | -12.34 | 33 | 3.56 K |
| SYNE | Synthesis Energy Systems Inc | 115.84 | 157 | -5.12 | -4.23 | 6.5 K | 753.31 K |
| PEHD | Perigee Holdings Inc. | 226.00 | 130 | -34.00 | -13.08 | 197 | 44.52 K |
| ESNC | EnSync Inc | 4.45 | 1 | -0.2505 | -5.33 | 44.11 K | 196.31 K |
| FTEG | For The Earth Corp | 30.00 | -7.50 | -20 | 2.39 K | 71.82 K | |
| MMMM | Quad M Solutions Inc | 45.00 | -10.00 | -18.18 | 2 K | 90 K | |
| AFPW | AlumiFuel Power Corporation | 120.00 | -25.00 | -17.24 | 39 | 4.68 K | |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 484 | 1.69 K | |
| VRCI | Verde Science Inc | 93.80 | -18.20 | -16.25 | 684 K | 64.16 M | |
| TREVQ | Trevali Mining Corporation | 12.775 | -1.487 | -10.43 | 3.71 K | 47.4 K | |
| HDYNQ | Hyperdynamics Corporation | 31.20 | -3.36 | -9.72 | 533.9 K | 16.66 M | |
| BAJFF | Camrova Resources Inc | 21.598 | -1.988 | -8.43 | 12.05 K | 260.17 K | |
| PSYC | Global Trac Solutions Inc | 23.00 | -2.00 | -8 | 457 | 10.51 K | |
| NKRSF | Niko Resources Ltd | 59.4987 | -2.7325 | -4.39 | 9.73 K | 579.22 K | |
| PMMEF | Premium Exploration Inc | 3.70 | -0.09 | -2.37 | 17.23 K | 63.75 K | |
| ESINQ | ITT Educational Services Inc | 79.01 | -1.76 | -2.18 | 972.75 K | 76.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 195.00 | 59.03 M | -15.00 | -7.14 | 13 | 2.54 K |
| SOU | Southern Energy Corp | 6.40 | -3.60 | -36 | 1.4 K | 8.95 K | |
| BRON | Bronco Resources Corp. | 5.60 | -2.00 | -26.32 | 900 | 5.04 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.80 | -20 | 1.25 K | 4 K | |
| CDA | Canuc Resources Corporation | 14.00 | -3.00 | -17.65 | 120 | 1.68 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 652 | 3.26 K | |
| MN | Manganese X Energy Corp | 8.00 | -1.50 | -15.79 | 60.5 K | 484 K | |
| ATOM | Atomic Minerals Corp | 34.1999 | -6.30 | -15.56 | 166 | 5.68 K | |
| SILV | Silver Valley Metals Corp. | 15.93 | -2.70 | -14.49 | 157.15 K | 2.5 M | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 24 K | 1.17 M | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 653 K | 2.45 M | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 143 | 450.79 | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 1.25 K | 6 K | |
| NL | Northern Lion Gold Corp | 6.08 | -0.96 | -13.64 | 266 | 1.62 K | |
| STS | South Star Mining Corp | 10.00 | -1.50 | -13.04 | 589 | 5.89 K | |
| DCOP | District Copper Corp | 3.40 | -0.50 | -12.82 | 502 | 1.71 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.70 | -12.5 | 3.52 K | 17.27 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -3.50 | -12.28 | 5.04 K | 126.05 K | |
| MKT | DeepMarkit Corp | 7.25 | -1.00 | -12.12 | 1.95 K | 14.15 K | |
| ZC | Zimtu Capital Corp | 5.90 | -0.80 | -11.94 | 6.34 K | 37.41 K | |
| MMG | Metallic Minerals Corp | 4.60 | -0.60 | -11.54 | 3.1 K | 14.26 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 12.33 K | 98.67 K | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 167 | 32.06 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -1.3986 | -10.91 | 21.33 K | 243.67 K | |
| OYL | CGX Energy Inc | 5.00 | -0.60 | -10.71 | 204.77 K | 1.02 M | |
| BARU | Baru Gold Corp | 17.00 | -2.00 | -10.53 | 34.92 K | 593.61 K | |
| KEEK | Personas Social Incorporated | 900.00 | -105.00 | -10.45 | 413 | 371.7 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 760 | 3.42 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 3.43 K | 46.3 K | |
| PGDC | Patagonia Gold Corp | 4.50 | -0.50 | -10 | 3.5 K | 15.75 K | |
| FMM | Full Metal Minerals Ltd | 4.50 | -0.50 | -10 | 2.51 K | 11.28 K | |
| MKO | Mako Mining Corp | 11.00 | -1.10 | -9.09 | 8.97 K | 98.67 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.10 | -9.09 | 178 | 3.74 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 1.37 K | 8.61 K | |
| BQE | BQE Water Inc | 53.00 | -5.00 | -8.62 | 165.62 K | 8.78 M | |
| VO | ValOre Metals Corp | 3.20 | -0.30 | -8.57 | 23 K | 73.6 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 735 | 16.17 K | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | -1.10 | -8.29 | 60.7 K | 738.35 K | |
| PUMA | Puma Exploration Inc | 23.00 | -2.00 | -8 | 11.4 K | 262.2 K | |
| PFC | PetroFrontier Corp | 3.45 | -0.30 | -8 | 417.7 K | 1.44 M | |
| BFM | Bedford Metals Corp. | 58.9091 | -4.9091 | -7.69 | 532 | 31.34 K | |
| FMS | Focus Graphite Inc | 8.40 | -0.70 | -7.69 | 36.36 K | 305.42 K | |
| KRY | Koryx Copper Inc. | 75.00 | -6.00 | -7.41 | 145 | 10.88 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | -10.00 | -7.14 | 180 | 23.4 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 390 | 1.52 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | -23.9999 | -7.14 | 84 | 26.21 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -80.00 | -6.78 | 123 | 135.3 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 4.9 K | 20.58 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 8 | 5.42 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 7.63 K | 45.78 K | |
| VCV | Vatic Ventures Corp. | 146.0032 | -9.4195 | -6.06 | 23 | 3.36 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 34 | 13.06 K | |
| SA-H | Southern Arc Minerals Inc | 13.00 | -0.80 | -5.8 | 53.3 K | 692.9 K | |
| WEC | Winchester Equity Corporation | 16.60 | -1.00 | -5.68 | 10.95 K | 181.69 K | |
| WVM | West Vault Mining Inc | 10.00 | -0.60 | -5.66 | 1.9 K | 19 K | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | -0.30 | -5.26 | 10.75 K | 58.05 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | -0.50 | -5.13 | 20.06 K | 185.56 K | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 549 | 43.92 K | |
| MCI | Minnova Corp | 4.00 | -0.20 | -4.76 | 2.15 K | 8.6 K | |
| RAGE | Renegade Gold Inc. | 486.00 | -24.00 | -4.71 | 140 | 68.04 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.30 | -4.55 | 839.83 K | 5.29 M | |
| CBI | Colibri Resource Corporation | 17.25 | -0.75 | -4.17 | 436 | 7.52 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -0.15 | -4 | 60.7 K | 218.52 K | |
| GORO | Goldgroup Mining Inc. | 49.20 | -2.00 | -3.91 | 9.36 K | 460.66 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 1.52 K | 19.02 K | |
| SKYG | Sky Gold Corp | 750.0001 | -30.00 | -3.85 | 33 | 24.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 25.50 | -1.00 | -3.77 | 560.64 K | 14.3 M | |
| AORO | Aloro Mining Corp | 10.80 | -0.40 | -3.57 | 3 K | 32.4 K | |
| NAM | New Age Metals Inc | 3.36 | -0.12 | -3.45 | 9.83 K | 33.04 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 1.5 K | 21 K | |
| IFR | International Frontier Resources Corporation | 4.80 | -0.1714 | -3.45 | 25.96 K | 124.59 K | |
| FNR | 49 North Resources Inc | 3.2418 | -0.1071 | -3.2 | 36.3 K | 117.68 K | |
| SGQ | SouthGobi Resources Ltd | 9.59 | -0.29 | -2.94 | 101.3 K | 971.47 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 12.6 K | 1.32 M | |
| ETL | E3 Lithium Ltd. | 3.50 | -0.10 | -2.78 | 570 | 2 K | |
| AML | Argus Metals Corp. | 7.80 | -0.20 | -2.5 | 700 | 5.46 K | |
| MRZ | Mirasol Resources Ltd | 5.10 | -0.13 | -2.49 | 156.2 K | 796.62 K | |
| GMV | GMV Minerals Inc | 4.10 | -0.10 | -2.38 | 22.28 K | 91.35 K | |
| IFOS | Itafos Inc | 240.7682 | -5.5776 | -2.26 | 591 | 142.29 K | |
| EW | East West Petroleum Corp | 3.0608 | -0.0577 | -1.85 | 22.32 K | 68.3 K | |
| OGW | Ongwe Minerals Inc. | 53.44 | -0.80 | -1.47 | 4.12 K | 220.12 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | -0.18 | -1.43 | 3.48 K | 43.26 K | |
| MYID | Killi Ltd | 142.857 | -1.116 | -0.78 | 31.7 K | 4.53 M | |
| RET-A | Reitmans (Canada) Limited | 9.735 | -0.0607 | -0.62 | 81.08 K | 789.33 K |