Loser Valuations for 8 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.0207 | 62.18 B | -1.4622 | -19.54 | 6.88 M | 41.43 M |
| IMO | Imperial Oil Ltd | 28.3209 | 59.8 B | -1.3588 | -4.58 | 938.8 K | 26.59 M |
| CBOE | CBOE Global Markets Inc | 16.9781 | 38.52 B | -0.8697 | -4.87 | 711.4 K | 12.08 M |
| CQP | Cheniere Energy Partners LP | 4.6864 | 29.91 B | -1.3667 | -22.58 | 449.68 K | 2.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9718 | 3.74 B | -0.5412 | -8.31 | 43.18 K | 257.86 K |
| SEB | Seaboard Corporation | 2301.0332 | 3.59 B | -211.3093 | -8.41 | 1.7 K | 3.91 M |
| NHC | National Healthcare Corp | 19.4922 | 3.3 B | -3.3071 | -14.51 | 89.1 K | 1.74 M |
| PRK | Park National Corp | 28.2839 | 3.23 B | -4.0405 | -12.5 | 145.6 K | 4.12 M |
| TGB | Taseko Mines Ltd | 3.49 | 2.64 B | -0.39 | -10.05 | 3.15 M | 11 M |
| NOG | Northern Oil and Gas | 107.2561 | 2.59 B | -39.7455 | -27.04 | 353.95 K | 37.96 M |
| SVM | Silvercorp Metals Inc | 6.9309 | 2.04 B | -0.5278 | -7.08 | 7.18 M | 49.74 M |
| UUUU | Energy Fuels Inc | 16.17 | 1.84 B | -2.23 | -12.12 | 1.87 K | 30.22 K |
| CET | Central Securities Corp | 8.4883 | 1.68 B | -0.6757 | -7.37 | 82.7 K | 701.98 K |
| TMP | Tompkinstrustco | 23.7648 | 1.44 B | -1.645 | -6.47 | 53.7 K | 1.28 M |
| USAS | Americas Silver Corp | 47.10 | 1 B | -3.30 | -6.55 | 4.89 K | 230.32 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 947.46 M | -5.9611 | -8.67 | 1.95 K | 122.27 K |
| BHB | Bar Harbor Bankshares | 7.4976 | 696.29 M | -0.1537 | -2.01 | 55.12 K | 413.31 K |
| GAU | Galiano Gold Inc | 7.27 | 627.82 M | -0.43 | -5.58 | 78.9 K | 573.6 K |
| OBE | Obsidian Energy Ltd | 91.5216 | 623.74 M | -9.0493 | -9 | 1.03 M | 93.98 M |
| GORO | Gold Resource Corp | 16.576 | 567.93 M | -0.6738 | -3.91 | 418.17 K | 6.93 M |
| CIX | Compx International Inc | 6.7115 | 535.93 M | -0.1472 | -2.15 | 3.56 K | 23.87 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | -1.00 | -6.67 | 1.06 K | 14.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5296 | 380.82 M | -0.2059 | -4.35 | 132.5 K | 600.17 K |
| NAK | Northern Dynasty Minerals | 7.97 | 353.85 M | -0.55 | -6.46 | 1.4 M | 11.15 M |
| GTE | Gran Tierra Energy Inc | 53.50 | 346.37 M | -7.50 | -12.3 | 173.29 K | 9.27 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 280.73 M | -0.1287 | -3.34 | 518.12 K | 1.93 M |
| FRD | Friedman Industries Inc | 7.0801 | 276.32 M | -0.6899 | -8.88 | 85.4 K | 604.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1313 | 272.35 M | -0.2855 | -4.45 | 49.2 K | 301.66 K |
| ACU | Acme United Corp | 7.0441 | 269.13 M | -0.3559 | -4.81 | 6.5 K | 45.79 K |
| BKTI | Bk Technologies Inc | 4.1061 | 261.75 M | -0.4385 | -9.65 | 1.99 K | 8.18 K |
| GENC | Gencor Industries IN | 4.8067 | 254.9 M | -0.20 | -3.99 | 11.94 K | 57.37 K |
| PLX | Protalix Biotherapeutics | 48.80 | 252.19 M | -7.90 | -13.93 | 61.51 K | 3 M |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.292 | -4.62 | 9.68 K | 58.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6878 | 238.74 M | -0.1854 | -4.79 | 243.8 K | 899.09 K |
| ELMD | Electromed Inc | 3.33 | 206.85 M | -0.07 | -2.06 | 900 | 3 K |
| CMT | Core Molding Technologies Inc | 7.1116 | 187.87 M | -0.9001 | -11.23 | 18.2 K | 129.43 K |
| MINE | Mayfair Gold Corp. | 42.00 | 166.07 M | -3.00 | -6.67 | 3.41 M | 143.41 M |
| NEN | New England Realty Associates | 14.359 | 159.52 M | -0.4158 | -2.81 | 8.1 K | 116.31 K |
| USBC | USBC, Inc. | 960.00 | 151.77 M | -120.00 | -11.11 | 13 | 12.48 K |
| ESP | Espey Mfg. & Electronics | 10.9211 | 144.45 M | -1.0204 | -8.54 | 13 K | 141.97 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | -19.00 | -12.5 | 6.35 K | 844.42 K |
| SIF | Sifco Industries | 17.8747 | 133.8 M | -0.3276 | -1.8 | 9.3 K | 166.23 K |
| LODE | Comstock Mining Inc | 682.50 | 127.01 M | -87.50 | -11.36 | 1.08 K | 739.15 K |
| BCV | Bancroft Convertible Fund | 5.3549 | 121.05 M | -0.3464 | -6.08 | 27 K | 144.58 K |
| OPHC | Optimumbank Hlds | 30.00 | 114.56 M | -0.832 | -2.7 | 59 | 1.77 K |
| GLU | Gabelli Global Utility | 6.3395 | 113.36 M | -0.7994 | -11.2 | 78.2 K | 495.75 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.60 | -5.71 | 16.99 K | 168.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5131 | 76.24 M | -0.3641 | -6.2 | 24.68 K | 136.09 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 61.55 M | -8097.4531 | -9.88 | 1 | 73.89 K |
| CVU | CPI Aerostructures | 12.04 | 61.35 M | -0.70 | -5.49 | 25.51 K | 307.18 K |
| WYY | Widepoint Corp | 6.78 | 60.29 M | -0.519 | -7.11 | 10.21 K | 69.23 K |
| IBIO | Ibio Inc | 9950.00 | 52.9 M | -1650.00 | -14.22 | 26 | 258.7 K |
| WWR | Westwater Resources | 5880.0005 | 51.65 M | -1079.9995 | -15.52 | 459 | 2.7 M |
| DXR | Daxor Corp | 9.5212 | 49.74 M | -0.1215 | -1.26 | 7.62 K | 72.52 K |
| FSP | Franklin Street Properties | 4.7448 | 43.73 M | -0.5154 | -9.8 | 795.9 K | 3.78 M |
| XTNT | Xtant Medical Holdings Inc | 218.3999 | 38.91 M | -13.20 | -5.7 | 1.43 K | 311.22 K |
| COHN | Cohen & CO Inc | 7.0062 | 35.52 M | -0.8799 | -11.16 | 8.13 K | 56.97 K |
| AGIG | AGIG | 1600.00 | 35.41 M | -63.75 | -3.83 | 2.66 K | 4.26 M |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | -5.60 | -7.14 | 11.89 K | 865.66 K |
| CKX | Ckx Lands | 9.6963 | 32.42 M | -1.1792 | -10.84 | 6.02 K | 58.33 K |
| BESS | Bimergen Energy Corporation | 135.80 | 24.98 M | -11.20 | -7.62 | 111 | 15.07 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | -525.00 | -15.22 | 225 | 658.12 K |
| MXC | Mexco Energy Corp | 6.5414 | 22.1 M | -1.0467 | -13.79 | 14.5 K | 94.85 K |
| REED | Reed's, Inc. | 530.4987 | 21.11 M | -22.7644 | -4.11 | 112 | 59.42 K |
| UUU | Universal Security Instruments | 5.01 | 16.02 M | -0.3284 | -6.15 | 9.3 K | 46.59 K |
| BRN | Barnwell Industries | 3.7934 | 12.2 M | -0.214 | -5.34 | 4.63 K | 17.58 K |
| CVR | Chicago Rivet & Machine Company | 10.2852 | 9.24 M | -0.1286 | -1.23 | 3 K | 30.86 K |
| AMS | American Shared Hospital Services | 3.02 | 7.85 M | -0.13 | -4.13 | 15.77 K | 47.61 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.38 M | -525.00 | -7.89 | 38 | 232.75 K |
| INUV | Inuvo Inc | 12.60 | 6.51 M | -3.70 | -22.7 | 9.4 K | 118.44 K |
| PLAG | Planet Green Holdings Corp | 405.00 | 5.33 M | -32.50 | -7.43 | 116 | 46.98 K |
| OPTT | Ocean Power Tech Inc | 604.00 | 5.15 M | -62.00 | -9.31 | 142.86 K | 86.29 M |
| DSS | Document Security Systems | 5359.4131 | 4.5 M | -249.2793 | -4.44 | 37 | 198.3 K |
| AUMN | Golden Minerals Company | 282.00 | 3.73 M | -38.50 | -12.01 | 7.67 K | 2.16 M |
| AMBO | Ambow Education Holding Ltd ADR | 1545.00 | 3.72 M | -114.00 | -6.87 | 181 | 279.64 K |
| PW | Power REIT | 11.1819 | 2.45 M | -0.1315 | -1.16 | 14.7 K | 164.42 K |
| TPHS | Trinity Pl Hlds Inc | 9.1717 | 1.93 M | -0.4382 | -4.56 | 47.29 K | 433.73 K |
| OGEN | Oragenics Inc | 37800.00 | 1.54 M | -16200.00 | -30 | 1 | 37.8 K |
| ITP | IT Tech Packaging Inc | 30.0404 | 978.9 K | -2.6249 | -8.04 | 11.65 K | 350.03 K |
| IPB | Merrill Lynch & Company | 10.0663 | -0.7129 | -6.61 | 8.96 K | 90.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.31 | 605.06 B | -5.57 | -6.41 | 521.07 K | 42.37 M |
| BZ | Brent Crude | 103.74 | -5.63 | -5.15 | 243.24 K | 25.23 M | |
| HG | Copper | 3.9715 | -0.1555 | -3.77 | 305 | 1.21 K | |
| RU | Rubber | 366.00 | -6.50 | -1.74 | 84 | 30.74 K | |
| KC | Coffee | 234.20 | -3.80 | -1.6 | 13.96 K | 3.27 M | |
| ZL | Soybean Oil | 54.09 | -0.81 | -1.48 | 5.31 K | 287.16 K | |
| CC | Cocoa | 2909.00 | -27.00 | -0.92 | 15.54 K | 45.21 M | |
| FC | Feeder Cattle | 144.30 | -1.125 | -0.77 | 3.68 K | 530.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4363.50 | 5.75 T | -330.0898 | -7.03 | 47.88 M | 208.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5832 | 5.17 T | -0.6116 | -5.46 | 1.14 B | 12.11 B |
| MSFT | Microsoft Corporation | 18.8478 | 3.87 T | -0.9239 | -4.67 | 134.26 M | 2.53 B |
| GOOGL | Alphabet Inc Class A | 13.5522 | 3.61 T | -0.8195 | -5.7 | 299.56 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 13.4888 | 3.57 T | -0.8157 | -5.7 | 300.99 M | 4.06 B |
| AMZN | Amazon.com Inc | 9.685 | 2.88 T | -0.45 | -4.44 | 208.62 M | 2.02 B |
| WMT | Walmart Inc. | 12.0464 | 1 T | -0.4753 | -3.8 | 99.13 M | 1.19 B |
| MU | Micron Technology | 5.5689 | 917.92 B | -0.5852 | -9.51 | 55.28 M | 307.87 M |
| AMD | Advanced Micro Devices | 5.94 | 906.8 B | -0.62 | -9.45 | 41.25 M | 245.03 M |
| ASML | ASML Holding N.V. ADR | 29.664 | 591.39 B | -2.2334 | -7 | 3.86 M | 114.4 M |
| COST | Costco Wholesale | 51.1726 | 481.95 B | -4.4347 | -7.98 | 8.42 M | 430.75 M |
| CSCO | Cisco Systems Inc | 9.0374 | 397.26 B | -0.6483 | -6.69 | 125.33 M | 1.13 B |
| INTC | Intel Corp | 13.7768 | 332.19 B | -0.4659 | -3.27 | 137.49 M | 1.89 B |
| AMAT | Applied Materials | 8.8233 | 313.53 B | -0.2785 | -3.06 | 34.94 M | 308.28 M |
| LRCX | Lam Research Corp | 3.0037 | 295.19 B | -0.1546 | -4.9 | 39.55 M | 118.81 M |
| AZN | Astrazeneca Plc ADR | 22.7528 | 287.66 B | -1.4457 | -5.97 | 3.11 M | 70.73 M |
| TXN | Texas Instruments | 17.5839 | 283.24 B | -0.6714 | -3.68 | 25.66 M | 451.26 M |
| NFLX | Netflix Inc | 3.2377 | 265.02 B | -0.2067 | -6 | 372.99 M | 1.21 B |
| AMGN | Amgen Inc | 33.7395 | 253.21 B | -1.5152 | -4.3 | 13.91 M | 469.37 M |
| LIN | Linde Plc | 69.374 | 241.73 B | -3.7815 | -5.17 | 3.57 M | 247.39 M |
| GILD | Gilead Sciences Inc | 12.7181 | 210.52 B | -0.3247 | -2.49 | 35.31 M | 449.02 M |
| KLAC | K L A-Tencor Corp | 20.0331 | 209.79 B | -1.1529 | -5.44 | 6.95 M | 139.24 M |
| ADI | Analog Devices | 21.6457 | 198.23 B | -0.9467 | -4.19 | 8.76 M | 189.66 M |
| PEP | Pepsico Inc | 40.4517 | 196.15 B | -1.0921 | -2.63 | 20.13 M | 814.18 M |
| VZ | Verizon Communications Inc | 15.6258 | 193.14 B | -0.9105 | -5.51 | 55.02 M | 859.67 M |
| QCOM | Qualcomm Inc | 32.212 | 188.93 B | -2.5407 | -7.31 | 33.42 M | 1.08 B |
| TMUS | T-Mobile US | 14.2119 | 182.36 B | -0.9719 | -6.4 | 7.61 M | 108.2 M |
| ISRG | Intuitive Surg Inc | 36.8633 | 158.81 B | -2.9778 | -7.47 | 8.42 M | 310.38 M |
| MRVL | Marvell Technology Inc | 10.1875 | 151.88 B | -0.9029 | -8.14 | 26.49 M | 269.84 M |
| IBKR | Interactive Brokers | 3.2571 | 140.55 B | -0.3362 | -9.36 | 8.05 M | 26.21 M |
| VRTX | Vertex Pharmaceutic | 40.00 | 138.69 B | -3.00 | -6.98 | 4.89 M | 195.76 M |
| STX | Seagate Technology | 5.7579 | 126.65 B | -0.6245 | -9.78 | 19.02 M | 109.52 M |
| SBUX | Starbucks Corporation | 13.6163 | 125.29 B | -1.0677 | -7.27 | 34.48 M | 469.54 M |
| ADP | Automatic Data Processing, Inc. | 28.1474 | 120.94 B | -1.6956 | -5.68 | 9.78 M | 275.14 M |
| BKNG | Booking Holdings Inc | 19.8296 | 119.15 B | -0.8956 | -4.32 | 61.54 M | 1.22 B |
| WDC | Western Digital Cp | 17.4959 | 117.28 B | -0.8595 | -4.68 | 13.29 M | 232.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0707 | 116.04 B | -1.5763 | -7.63 | 6.92 M | 131.91 M |
| CME | CME Group Inc | 26.3779 | 113.06 B | -2.3466 | -8.17 | 5.07 M | 133.84 M |
| MAR | Marriot International | 22.2266 | 110.52 B | -1.6078 | -6.75 | 13.87 M | 308.36 M |
| EQIX | Equinix Inc | 61.9019 | 105.73 B | -6.2087 | -9.12 | 2.3 M | 142.19 M |
| REGN | Regeneron Pharmaceuticals | 44.6583 | 99.25 B | -1.8376 | -3.95 | 1.88 M | 83.88 M |
| CSX | CSX Corp | 5.3133 | 96.14 B | -0.3561 | -6.28 | 79.31 M | 421.39 M |
| FTNT | Fortinet Inc | 3.599 | 94.12 B | -0.325 | -8.28 | 23.93 M | 86.12 M |
| ADBE | Adobe Systems Inc | 23.91 | 92.47 B | -1.71 | -6.67 | 11.92 M | 285.09 M |
| INTU | Intuit Inc | 36.1334 | 91.57 B | -2.3477 | -6.1 | 6.94 M | 250.64 M |
| CDNS | Cadence Design Systems, Inc. | 8.28 | 90.34 B | -0.86 | -9.41 | 6.33 M | 52.42 M |
| CTAS | Cintas Corp | 5.6631 | 90.24 B | -0.4843 | -7.88 | 10.29 M | 58.28 M |
| MNST | Monster Beverage Cp | 5.7425 | 88.94 B | -0.5842 | -9.23 | 20.83 M | 119.6 M |
| CMCSA | Comcast Corporation | 6.8353 | 88.85 B | -0.4851 | -6.63 | 91.29 M | 623.97 M |
| SNPS | Synopsys Inc | 21.58 | 88.56 B | -0.96 | -4.26 | 1.97 M | 42.59 M |
| MDLZ | Mondelez Intl Inc | 24.1339 | 84.43 B | -0.8305 | -3.33 | 31.33 M | 756.23 M |
| NTES | Netease Inc ADR | 6.4224 | 78.2 B | -0.4766 | -6.91 | 6.14 M | 39.44 M |
| ROST | Ross Stores Inc | 15.0734 | 77.39 B | -0.8257 | -5.19 | 8.72 M | 131.4 M |
| MELI | MercadoLibre Inc | 56.6194 | 76.65 B | -3.8161 | -6.31 | 1.13 M | 63.83 M |
| ORLY | O'Reilly Automotive | 3.834 | 72.85 B | -0.056 | -1.44 | 73.76 M | 282.78 M |
| HON | Honeywell International Inc. Common Stock | 29.0734 | 72.15 B | -2.4223 | -7.69 | 14.75 M | 428.9 M |
| MPWR | Monolithic Power Sys | 10.0223 | 72.11 B | -0.9142 | -8.36 | 781.5 K | 7.83 M |
| AEP | American Electric Power Company | 19.8147 | 70.36 B | -1.0926 | -5.23 | 7.66 M | 151.75 M |
| NXPI | Nxp Semiconductors | 12.4034 | 67.93 B | -0.7868 | -5.97 | 6.64 M | 82.32 M |
| KMB | Kimberly-Clark Corp | 40.7264 | 66.8 B | -0.7839 | -1.89 | 6.69 M | 272.55 M |
| FAST | Fastenal Company | 5.0929 | 63.66 B | -0.3663 | -6.71 | 20.75 M | 105.67 M |
| NDAQ | Nasdaq Inc | 5.3485 | 61.31 B | -0.6266 | -10.49 | 17.37 M | 92.92 M |
| PCAR | Paccar Inc | 13.8987 | 56.93 B | -1.3541 | -8.88 | 12.26 M | 170.34 M |
| GRMN | Garmin Ltd | 19.296 | 56.64 B | -0.5913 | -2.97 | 2.84 M | 54.77 M |
| IDXX | Idexx Laboratories | 35.565 | 55.35 B | -1.66 | -4.46 | 2 M | 71.21 M |
| ADSK | Autodesk Inc | 28.06 | 54.34 B | -2.86 | -9.25 | 9.97 M | 279.8 M |
| EBAY | Ebay Inc | 10.0607 | 53.86 B | -0.8772 | -8.02 | 53.08 M | 534.07 M |
| XEL | XCEL Energy Inc | 13.4505 | 52.06 B | -0.7843 | -5.51 | 6.93 M | 93.2 M |
| KDP | Keurig Dr Pepper Inc | 3.9307 | 52.06 B | -0.2078 | -5.02 | 4.44 M | 17.44 M |
| MSTR | Strategy | 11.568 | 51.79 B | -1.272 | -9.91 | 2.72 M | 31.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5652 | 51.73 B | -0.6969 | -6.19 | 6.68 M | 70.54 M |
| FITB | Fifth Third Bancorp | 6.2191 | 49.16 B | -0.7976 | -11.37 | 25.27 M | 157.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4258 | 49.07 B | -3.5569 | -10.78 | 12.11 M | 356.43 M |
| ROP | Roper Industries | 62.1799 | 47.31 B | -5.0393 | -7.5 | 889.16 K | 55.29 M |
| EXC | Exelon Corp | 16.1785 | 47.2 B | -0.8263 | -4.86 | 16.87 M | 272.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0939 | 47.17 B | -1.2169 | -5.99 | 2.54 M | 48.41 M |
| COHR | Coherent Inc | 16.8958 | 46.19 B | -2.0813 | -10.97 | 507.7 K | 8.58 M |
| TTWO | Take-Two Interactive Software | 11.07 | 43.25 B | -1.07 | -8.81 | 3.14 M | 34.77 M |
| NBIS | Nebius Group N.V. | 27.04 | 42.05 B | -3.79 | -12.29 | 2.97 M | 80.41 M |
| TER | Teradyne Inc | 10.3145 | 41.49 B | -0.6256 | -5.72 | 8.67 M | 89.46 M |
| PAYX | Paychex Inc | 16.1152 | 41.07 B | -0.8518 | -5.02 | 12.48 M | 201.18 M |
| UAL | United Airlines Holdings Inc | 16.61 | 38.46 B | -0.21 | -1.25 | 19.47 M | 323.33 M |
| BIIB | Biogen Inc | 88.00 | 37.46 B | -5.18 | -5.56 | 3.71 M | 326.81 M |
| VOD | Vodafone Grp Plc ADR | 11.7235 | 36.24 B | -0.6475 | -5.23 | 13.93 M | 163.32 M |
| NTAP | Netapp Inc | 28.8574 | 35.97 B | -1.8793 | -6.11 | 15.52 M | 447.97 M |
| ACGL | Arch Capital Grp Ltd | 9.5724 | 35.54 B | -0.7893 | -7.62 | 6.89 M | 65.93 M |
| ODFL | Old Dominion Freight Line Inc | 6.1513 | 35.13 B | -0.6678 | -9.79 | 4.31 M | 26.5 M |
| ERIC | Ericsson ADR | 6.4476 | 34.45 B | -0.6091 | -8.63 | 9.84 M | 63.46 M |
| ESLT | Elbit Systems Ltd | 32.4884 | 34 B | -1.6161 | -4.74 | 18.1 K | 588.04 K |
| FISV | Fiserv Inc | 12.6018 | 34 B | -0.9622 | -7.09 | 10.07 M | 126.96 M |
| STLD | Steel Dynamics Inc | 8.6768 | 33.99 B | -0.9784 | -10.13 | 6.06 M | 52.62 M |
| MCHP | Microchip Technology | 10.5381 | 33.74 B | -0.3347 | -3.08 | 11.47 M | 120.86 M |
| NTRS | Northern Trust Corp | 25.7548 | 32.37 B | -2.4968 | -8.84 | 5.62 M | 144.77 M |
| ILMN | Illumina Inc | 49.6109 | 32.2 B | -2.5097 | -4.82 | 3.82 M | 189.37 M |
| EXPE | Expedia Group Inc | 35.6384 | 30.82 B | -2.3954 | -6.3 | 3.91 M | 139.39 M |
| WTW | Weight Watchers International, Inc | 68.2557 | 30.82 B | -6.7631 | -9.02 | 781.99 K | 53.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8111 | 30.78 B | -0.2813 | -3.09 | 2.75 M | 24.27 M |
| FLEX | Flextronics Intl Ltd | 3.7605 | 29.17 B | -0.3564 | -8.66 | 10.45 M | 39.29 M |
| CINF | Cincinnati Financial | 15.2199 | 29.13 B | -1.215 | -7.39 | 4 M | 60.92 M |
| CTSH | Cognizant Tech Sol | 27.1588 | 28.8 B | -2.805 | -9.36 | 11.75 M | 319.14 M |
| ON | On Semiconductor | 6.87 | 28.66 B | -0.36 | -4.98 | 12.6 M | 86.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.8057 | 2.14 T | -0.4423 | -5.36 | 18.75 M | 146.37 M |
| LLY | Eli Lilly and Company | 24.7163 | 1.28 T | -1.0228 | -3.97 | 14.78 M | 365.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101000.00 | 1.26 T | -6300.00 | -5.87 | 1.97 K | 198.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.65 | 1.26 T | -4.60 | -6.46 | 21.4 M | 1.43 B |
| WMT | Walmart Stores | 12.0753 | 1 T | -0.4763 | -3.79 | 99.13 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 22.968 | 911.91 B | -2.3871 | -9.41 | 107.65 M | 2.47 B |
| V | Visa Inc | 17.8115 | 795.36 B | -0.9374 | -5 | 58.53 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 43.1821 | 680.05 B | -2.8484 | -6.19 | 58.86 M | 2.54 B |
| JNJ | Johnson & Johnson | 40.0327 | 675.03 B | -1.0415 | -2.54 | 32.42 M | 1.3 B |
| MA | Mastercard Inc | 26.9215 | 575.61 B | -3.1886 | -10.59 | 28.69 M | 772.5 M |
| KO | Coca-Cola Company | 20.6885 | 419.74 B | -0.5242 | -2.47 | 50.1 M | 1.04 B |
| CVX | Chevron Corp | 49.6127 | 416.11 B | -4.0459 | -7.54 | 23.08 M | 1.15 B |
| ORCL | Oracle Corporation | 21.6787 | 400.25 B | -1.9413 | -8.22 | 80.85 M | 1.75 B |
| PG | Procter & Gamble Company | 41.1265 | 388.62 B | -0.9017 | -2.15 | 30.99 M | 1.27 B |
| MRK | Merck & Company | 17.6616 | 362.83 B | -1.0441 | -5.58 | 39.98 M | 706.06 M |
| UNH | Unitedhealth Group Inc | 33.317 | 361.04 B | -2.8844 | -7.97 | 16.74 M | 557.84 M |
| GE | General Electric Company | 55.7965 | 355.62 B | -3.9054 | -6.54 | 36.23 M | 2.02 B |
| HD | Home Depot | 20.5138 | 350.5 B | -1.2834 | -5.89 | 38.05 M | 780.49 M |
| BAC | Bank of America Corporation | 5.0429 | 349.63 B | -1.2859 | -20.32 | 682.05 M | 3.44 B |
| HSBC | HSBC Holdings Plc ADR | 19.8167 | 308.46 B | -1.5087 | -7.07 | 10.03 M | 198.85 M |
| PM | Philip Morris International Inc | 33.1682 | 306.03 B | -1.5366 | -4.43 | 16.49 M | 546.92 M |
| NVS | Novartis Ag ADR | 28.2049 | 302.78 B | -1.5623 | -5.25 | 5.42 M | 152.88 M |
| MS | Morgan Stanley | 12.1377 | 298.3 B | -2.0561 | -14.49 | 47.86 M | 580.95 M |
| RY | Royal Bank of Canada | 27.4774 | 281.79 B | -1.3375 | -4.64 | 1.89 M | 52.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.01 | 277.29 B | -4.39 | -6.82 | 8.59 M | 515.52 M |
| CAT | Caterpillar Inc | 57.3346 | 275.29 B | -5.8237 | -9.22 | 21.3 M | 1.22 B |
| RTX | Raytheon Technologies | 31.2786 | 271.63 B | -1.9734 | -5.93 | 19.29 M | 603.44 M |
| SAP | SAP Ag ADR | 39.5072 | 270.2 B | -3.9145 | -9.02 | 2.49 M | 98.19 M |
| GS | Goldman Sachs Group | 89.6019 | 267.32 B | -5.7267 | -6.01 | 17.38 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 47.3136 | 265.92 B | -3.6046 | -7.08 | 7.57 M | 358.17 M |
| BML-PG | Bank of America Corporation | 6.4698 | 260.57 B | -1.2478 | -16.17 | 94.49 K | 611.34 K |
| WFC | Wells Fargo & Company | 15.2599 | 257.56 B | -1.5173 | -9.04 | 107.02 M | 1.63 B |
| BML-PH | Bank of America Corporation | 6.759 | 256.72 B | -1.0934 | -13.92 | 270.64 K | 1.83 M |
| TM | Toyota Motor Corp Ltd | 52.0363 | 250.88 B | -2.6187 | -4.79 | 1.19 M | 62.07 M |
| BAC-PL | Bank of America Corporation | 293.6055 | 244.64 B | -74.4152 | -20.22 | 149.56 K | 43.91 M |
| BML-PL | Bank of America Corporation | 7.0998 | 237.31 B | -1.0744 | -13.14 | 361.57 K | 2.57 M |
| IBM | International Business Machines | 93.8758 | 234.6 B | -3.3942 | -3.49 | 16.53 M | 1.55 B |
| BML-PJ | Bank of America Corporation | 6.6601 | 228.74 B | -1.3273 | -16.62 | 255.06 K | 1.7 M |
| BAC-PE | Bank of America Corporation | 7.2419 | 228.17 B | -0.6415 | -8.14 | 292.58 K | 2.12 M |
| AXP | American Express Company | 35.0819 | 216.66 B | -3.399 | -8.83 | 21.47 M | 753.08 M |
| BHP | BHP Billiton Ltd ADR | 27.3056 | 208.55 B | -2.7579 | -9.17 | 10.2 M | 278.47 M |
| DIS | Walt Disney Company | 28.4156 | 206.6 B | -1.8497 | -6.11 | 25.92 M | 736.63 M |
| C | Citigroup Inc | 20.5447 | 205.59 B | -4.0355 | -16.42 | 142.31 M | 2.92 B |
| TD | Toronto Dominion Bank | 19.9051 | 202.95 B | -1.0153 | -4.85 | 5.06 M | 100.78 M |
| APH | Amphenol Corp | 4.5164 | 195.84 B | -0.2424 | -5.09 | 25.24 M | 113.98 M |
| MCD | McDonald's Corporation | 55.3244 | 194.46 B | -2.0012 | -3.49 | 14.5 M | 802.18 M |
| TTE | Totalenergies Se ADR | 13.359 | 193.12 B | -1.0039 | -6.99 | 8.83 M | 117.91 M |
| BLK | Blackrock Inc | 99.2043 | 189.37 B | -11.1532 | -10.11 | 1.86 M | 184.05 M |
| ABT | Abbott Laboratories | 17.077 | 189.28 B | -0.7711 | -4.32 | 38.38 M | 655.38 M |
| WFC-PL | Wells Fargo & Company | 467.6501 | 188 B | -32.835 | -6.56 | 58.3 K | 27.26 M |
| DE | Deere & Company | 50.5655 | 186.51 B | -4.2307 | -7.72 | 8.85 M | 447.62 M |
| WELL | Welltower Inc | 22.7195 | 181.46 B | -2.5367 | -10.04 | 5.9 M | 134.1 M |
| NVO | Novo Nordisk A/S ADR | 16.9232 | 181.18 B | -0.6483 | -3.69 | 683.2 K | 11.56 M |
| NEE | Nextera Energy | 8.9927 | 180.35 B | -0.4732 | -5 | 14.1 M | 126.76 M |
| SAN | Banco Santander ADR | 3.6614 | 179.94 B | -0.3132 | -7.88 | 28.56 M | 104.58 M |
| UNP | Union Pacific Corp | 31.6594 | 179.48 B | -1.8173 | -5.43 | 14.23 M | 450.62 M |
| CRM | Salesforce.com Inc | 30.7806 | 179.42 B | -2.6511 | -7.93 | 13.32 M | 410.11 M |
| PFE | Pfizer Inc | 8.5644 | 167.86 B | -0.4266 | -4.74 | 127.63 M | 1.09 B |
| COP | ConocoPhillips | 28.8553 | 165.62 B | -2.7169 | -8.61 | 38.42 M | 1.11 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.6776 | 165.56 B | -2.245 | -5.49 | 5.68 M | 219.87 M |
| DHR | Danaher Corp | 16.5464 | 165.42 B | -1.3296 | -7.44 | 18.52 M | 306.37 M |
| SCHW | The Charles Schwab Corp | 10.2679 | 160.45 B | -1.0342 | -9.15 | 48.06 M | 493.52 M |
| SONY | Sony Group Corp ADR | 3.6726 | 154.7 B | -0.2491 | -6.35 | 11.27 M | 41.41 M |
| BX | Blackstone Inc | 5.5956 | 151.73 B | -0.725 | -11.47 | 12.2 M | 68.25 M |
| TJX | TJX Companies | 10.4518 | 150.08 B | -0.3973 | -3.66 | 25.68 M | 268.44 M |
| T | American Telephone and Telegraph Inc. | 8.7461 | 149.95 B | -0.3884 | -4.25 | 72 M | 629.71 M |
| ACN | Accenture Plc | 40.032 | 149.85 B | -3.0498 | -7.08 | 12.5 M | 500.22 M |
| SCCO | Southern Copper Corp | 15.1156 | 147.29 B | -1.3213 | -8.04 | 5.84 M | 88.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8212 | 144.15 B | -0.3896 | -9.25 | 9.39 M | 35.88 M |
| UL | Unilever Plc ADR | 21.7524 | 141.65 B | -1.3138 | -5.7 | 4.44 M | 96.65 M |
| CB | Chubb Ltd | 40.0475 | 141.5 B | -2.8519 | -6.65 | 5.88 M | 235.34 M |
| LMT | Lockheed Martin Corp | 44.0639 | 140.92 B | -2.507 | -5.38 | 4.9 M | 215.79 M |
| ETN | Eaton Corp | 25.8242 | 140.1 B | -2.979 | -10.34 | 14.63 M | 377.73 M |
| BA | Boeing Company | 47.4139 | 138.31 B | -3.2627 | -6.44 | 13.56 M | 642.98 M |
| RIO | Rio Tinto Plc ADR | 20.2682 | 138.2 B | -2.6176 | -11.44 | 8.01 M | 162.42 M |
| SPGI | S&P Global Inc | 30.4453 | 137.73 B | -2.8752 | -8.63 | 7.42 M | 225.79 M |
| PGR | Progressive Corp | 10.7154 | 135.3 B | -0.7974 | -6.93 | 8.78 M | 94.13 M |
| HDB | Hdfc Bank Ltd ADR | 5.9451 | 133.85 B | -0.4186 | -6.58 | 8.13 M | 48.31 M |
| BTI | British American Tobacco Industries ADR | 17.374 | 131.17 B | -1.3827 | -7.37 | 1.83 M | 31.84 M |
| MDT | Medtronic Inc | 21.5716 | 129.97 B | -1.5552 | -6.72 | 16.05 M | 346.23 M |
| LOW | Lowe's Companies | 14.3367 | 129.94 B | -1.1365 | -7.34 | 27.61 M | 395.83 M |
| MO | Altria Group | 11.0265 | 128.73 B | -0.6066 | -5.21 | 40.43 M | 445.81 M |
| BMY | Bristol-Myers Squibb Company | 16.0988 | 128.59 B | -0.6408 | -3.83 | 32.39 M | 521.38 M |
| PLD | Prologis Inc | 16.1519 | 126.42 B | -2.2162 | -12.07 | 8.55 M | 138.07 M |
| IBN | Icici Bank Ltd ADR | 6.1224 | 124.73 B | -0.4582 | -6.96 | 17.54 M | 107.41 M |
| MCK | Mckesson Corp | 63.5149 | 124.67 B | -3.9411 | -5.84 | 3.02 M | 191.6 M |
| NEM | Newmont Mining Corp | 38.7299 | 123.11 B | -0.2003 | -0.51 | 16.85 M | 652.72 M |
| PH | Parker-Hannifin Corp | 48.3647 | 122.69 B | -4.2242 | -8.03 | 4.56 M | 220.43 M |
| SYK | Stryker Corp | 39.418 | 121.36 B | -2.1692 | -5.22 | 4.51 M | 177.71 M |
| BMO | Bank of Montreal | 29.9069 | 120.84 B | -1.4839 | -4.73 | 2.69 M | 80.49 M |
| COF | Capital One Financial Corp | 29.4577 | 118.57 B | -4.0472 | -12.08 | 18.29 M | 538.78 M |
| BP | BP Plc ADR | 16.9267 | 116.57 B | -1.2144 | -6.69 | 16.96 M | 287.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.755 | 114.84 B | -0.7542 | -10.04 | 34.47 M | 232.85 M |
| CVS | CVS Corp | 22.1494 | 114.54 B | -1.2614 | -5.39 | 16.82 M | 372.45 M |
| BNS | Bank of Nova Scotia | 24.5265 | 113.74 B | -1.2358 | -4.8 | 2.05 M | 50.24 M |
| MPC | Marathon Petroleum Corp | 10.6135 | 109.69 B | -1.6348 | -13.35 | 16.54 M | 175.58 M |
| SO | Southern Company | 20.6055 | 109.25 B | -0.8279 | -3.86 | 18.85 M | 388.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4443 | 107.49 B | -1.2072 | -8.84 | 24.92 M | 310.14 M |
| ENB | Enbridge Inc | 13.5402 | 106.78 B | -0.6939 | -4.87 | 1.13 M | 15.27 M |
| CM | Canadian Imperial Bank of Commerce | 14.8378 | 105.81 B | -0.7284 | -4.68 | 1.1 M | 16.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.8466 | 153.63 M | -0.2073 | -2.06 | 550 | 5.42 K |
| DCM | Data Communications Mgmt Corp | 193.1401 | 7.84 M | -28.7655 | -12.96 | 2.79 K | 537.9 K |
| TLG | Troilus Gold Corp | 7.20 | -2.80 | -28 | 58 | 417.6 | |
| QTRH | Quarterhill Inc | 3.8809 | -0.9119 | -19.03 | 4.62 M | 17.93 M | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.78 | -17.57 | 16.5 K | 60.39 K | |
| LUN | Lundin Mining Corp | 3.4632 | -0.7225 | -17.26 | 22.56 M | 78.15 M | |
| FLNT | Flint Corp | 14.40 | -2.80 | -16.28 | 75 | 1.08 K | |
| TXP | Touchstone Exploration Inc | 21.40 | -4.16 | -16.28 | 891.66 K | 19.08 M | |
| PNC-A | Postmedia Network Canada Corp | 10.05 | -1.95 | -16.25 | 300 | 3.02 K | |
| CCL-A | CCL Industries Inc | 4.8122 | -0.9195 | -16.04 | 1.5 K | 7.22 K | |
| LGO | Largo Resources Ltd | 30.00 | -5.00 | -14.29 | 8.47 K | 254.07 K | |
| PIF | Polaris Infrastructure Inc | 345.5618 | -57.5936 | -14.29 | 281 | 97.1 K | |
| KRN | Karnalyte Resources Inc | 10.45 | -1.63 | -13.49 | 64.2 K | 670.89 K | |
| TCL-B | Transcontinental Inc | 6.081 | -0.9465 | -13.47 | 200 | 1.22 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | -9.60 | -13.33 | 21 | 1.31 K | |
| PD | Precision Drilling Corp | 240.60 | -36.80 | -13.27 | 2.12 M | 510.46 M | |
| VNP | 5N Plus Inc | 6.09 | -0.91 | -13 | 99.5 K | 605.96 K | |
| MSV | Minco Silver Corp | 3.31 | -0.49 | -12.89 | 153.3 K | 507.42 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -1.2715 | -12.73 | 152.77 K | 1.33 M | |
| AVL | Avalon Advanced Materials Inc | 3.71 | -0.54 | -12.71 | 1.33 M | 4.92 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | -22.50 | -12.5 | 428 | 67.41 K | |
| CSCI | Cosciens Biopharma Inc | 84600.00 | -12000.00 | -12.42 | 3 | 253.8 K | |
| SEC | Senvest Capital | 75.31 | -10.57 | -12.31 | 500 | 37.65 K | |
| CFW | Calfrac Well Services Ltd | 787.50 | -108.00 | -12.06 | 7.53 K | 5.93 M | |
| WFC | Wall Financial | 6.2802 | -0.8443 | -11.85 | 5 K | 31.4 K | |
| GTE | Gran Tierra Energy Inc | 52.50 | -6.90 | -11.62 | 46.3 K | 2.43 M | |
| IFP | Interfor Corp | 3.9441 | -0.5164 | -11.58 | 81 K | 319.47 K | |
| NPK | Verde Agritech Plc | 5.95 | -0.75 | -11.19 | 64.5 K | 383.77 K | |
| MDI | Major Drilling Grp | 10.646 | -1.3365 | -11.15 | 399.76 K | 4.26 M | |
| EFR | Energy Fuels Inc | 16.00 | -2.00 | -11.11 | 6.31 K | 100.99 K | |
| BIR | Birchcliff Energy Ltd | 7.2559 | -0.8998 | -11.03 | 417 K | 3.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.2864 | -0.5249 | -10.91 | 10.2 K | 43.72 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | -16.00 | -10.81 | 3.05 K | 402.73 K | |
| ATH | Athabasca Oil Corp | 11.58 | -1.40 | -10.79 | 2.06 M | 23.89 M | |
| MARI | Marimaca Copper Corp | 14.50 | -1.75 | -10.77 | 4.87 K | 70.64 K | |
| WPRT | Westport Fuel Systems Inc | 203.60 | -24.50 | -10.74 | 32.53 K | 6.62 M | |
| AETR | Aetherion Technologies Inc. | 203.60 | -24.50 | -10.74 | 32.53 K | 6.62 M | |
| PNP | Pinetree Capital Ltd | 334.00 | -40.00 | -10.7 | 3.29 K | 1.1 M | |
| FM | First Quantum Minerals Ltd | 19.652 | -2.3531 | -10.69 | 3.15 M | 61.89 M | |
| AAV | Advantage Oil & Gas Ltd | 5.30 | -0.61 | -10.32 | 1.35 M | 7.17 M | |
| CAS | Cascades Inc | 3.392 | -0.3889 | -10.29 | 620.44 K | 2.1 M | |
| SBI | Serabi Gold Plc | 7.00 | -0.80 | -10.26 | 100 | 700 | |
| TAL | Petrotal Corp | 82.4397 | -9.3193 | -10.16 | 2.63 K | 217.15 K | |
| TOT | Total Energy Services Inc | 9.2285 | -1.0421 | -10.15 | 113.83 K | 1.05 M | |
| RFA | RFA Financial Inc. | 23.2812 | -2.5868 | -10 | 193.76 K | 4.51 M | |
| NOA | North American Construction Group Ltd | 4.1534 | -0.4588 | -9.95 | 29.7 K | 123.36 K | |
| AUMN | Golden Minerals Company | 11.35 | -1.25 | -9.92 | 27.6 K | 313.26 K | |
| MG | Magna International Inc | 10.7345 | -1.1655 | -9.79 | 3.73 M | 40.03 M | |
| TECK-A | Teck Resources Limited | 29.7703 | -3.2225 | -9.77 | 8.55 K | 254.54 K | |
| ESI | Ensign Energy Services Inc | 4.402 | -0.4762 | -9.76 | 533.47 K | 2.35 M | |
| TOU | Tourmaline Oil Corp | 18.8526 | -2.0341 | -9.74 | 1.14 M | 21.52 M | |
| ACX | Act Energy Technologies Ltd | 5.5141 | -0.5858 | -9.6 | 96.14 K | 530.13 K | |
| CRRX | Carerx Corp | 41.3266 | -4.3295 | -9.48 | 6.25 K | 258.29 K | |
| SGY | Surge Energy Inc | 35.3706 | -3.6591 | -9.38 | 20.2 K | 714.49 K | |
| KEI | Kolibri Global Energy Inc | 29.00 | -3.00 | -9.38 | 33.14 K | 961.06 K | |
| PXT | Parex Resources Inc | 4.3403 | -0.4463 | -9.32 | 222.78 K | 966.95 K | |
| TKO | Taseko Mines Ltd | 3.43 | -0.35 | -9.26 | 817.2 K | 2.8 M | |
| BTE | Baytex Energy Corp | 32.4364 | -3.304 | -9.24 | 882.88 K | 28.64 M | |
| TECK-B | Teck Resources Limited | 28.8277 | -2.9049 | -9.15 | 5.25 M | 151.23 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.4762 | -9.09 | 39.91 K | 190.05 K | |
| TRZ | Transat At Inc | 9.23 | -0.89 | -8.79 | 107.74 K | 994.47 K | |
| BDI | Black Diamond Group Ltd | 8.7219 | -0.8386 | -8.77 | 197.16 K | 1.72 M | |
| MRE | Martinrea International Inc | 5.1126 | -0.49 | -8.75 | 44.52 K | 227.59 K | |
| ALS | Altius Minerals Corp | 8.3959 | -0.7936 | -8.64 | 86.88 K | 729.39 K | |
| RBA | Rb Global Inc | 15.5826 | -1.4496 | -8.51 | 128.74 K | 2.01 M | |
| PGIC | Premium Global Income Split Corp | 13.6733 | -1.2533 | -8.4 | 1.04 K | 14.19 K | |
| ELVA | Electrovaya Inc | 6.55 | -0.60 | -8.39 | 38.04 K | 249.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.8156 | -0.441 | -8.39 | 63.85 K | 307.49 K | |
| PBH | Premium Brands Holdings Corp | 8.1914 | -0.7499 | -8.39 | 112.22 K | 919.2 K | |
| MFC | Manulife Fin | 6.6512 | -0.6051 | -8.34 | 8.58 M | 57.06 M | |
| CMG | Computer Modelling Group Ltd | 3.2401 | -0.2873 | -8.14 | 171.4 K | 555.35 K | |
| MRD | Melcor Dev | 7.5411 | -0.6558 | -8 | 6.53 K | 49.24 K | |
| ELR | Eastern Platinum Ltd | 8.10 | -0.70 | -7.95 | 7.42 M | 60.08 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6552 | -0.4841 | -7.89 | 153.55 K | 868.33 K | |
| TLO | Talon Metals Corp | 9.50 | -0.80 | -7.77 | 1.55 K | 14.72 K | |
| STN | Stantec Inc | 9.3765 | -0.7873 | -7.75 | 1.35 M | 12.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4993 | -0.3774 | -7.74 | 211.8 K | 952.95 K | |
| CYB | Cymbria Corp Cl A | 11.01 | -0.92 | -7.71 | 19.8 K | 218 K | |
| OBE | Obsidian Energy Ltd | 124.04 | -10.22 | -7.61 | 2.89 M | 358.85 M | |
| BNE | Bonterra Energy Corp | 27.1286 | -2.2052 | -7.52 | 50.87 K | 1.38 M | |
| OVV | Ovintiv Inc | 80.8303 | -6.4944 | -7.44 | 910.7 K | 73.61 M | |
| QBR-B | Quebecor Inc | 5.1715 | -0.4129 | -7.39 | 222 K | 1.15 M | |
| CLS | Celestica Inc Sv | 7.27 | -0.58 | -7.39 | 1.81 M | 13.18 M | |
| WJX | Wajax Corp | 14.2332 | -1.125 | -7.33 | 42.39 K | 603.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7132 | -0.6079 | -7.31 | 257.74 K | 1.99 M | |
| ACO-X | ATCO Ltd | 17.0932 | -1.3374 | -7.26 | 90.02 K | 1.54 M | |
| DXT | Dexterra Group Inc | 9.64 | -0.7306 | -7.04 | 24.64 K | 237.53 K | |
| SU | Suncor Energy Inc | 18.2683 | -1.3595 | -6.93 | 9.97 M | 182.14 M | |
| MX | Methanex Corp | 16.9936 | -1.2477 | -6.84 | 434.88 K | 7.39 M | |
| III | Imperial Metals Corp | 9.675 | -0.71 | -6.84 | 86.29 K | 834.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1016 | -1.0134 | -6.7 | 390.3 K | 5.5 M | |
| VET | Vermilion Energy Inc | 21.2206 | -1.4991 | -6.6 | 528.3 K | 11.21 M | |
| AIM | Aimia Inc | 10.7447 | -0.7494 | -6.52 | 590.6 K | 6.35 M | |
| TCW | Trican Well | 13.1469 | -0.9142 | -6.5 | 1.15 M | 15.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0698 | -0.2829 | -6.5 | 1.56 M | 6.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3685 | -0.6502 | -6.49 | 217.9 K | 2.04 M | |
| CGI | CDN General Inv | 8.9596 | -0.621 | -6.48 | 24.89 K | 222.99 K | |
| ENGH | Enghouse Systems Ltd | 3.2291 | -0.2238 | -6.48 | 43.75 K | 141.27 K | |
| MID-UN | MINT Income Fund | 3.1601 | -0.2185 | -6.47 | 28.61 K | 90.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.2332 | -0.2906 | -6.42 | 1.84 M | 7.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0215 | 258.32 B | -0.2277 | -7.01 | 1.28 K | 3.87 K |
| BYDDY | BYD Company Limited | 5.15 | 79.59 B | -0.70 | -11.97 | 306.86 K | 1.58 M |
| MBGAF | Mercedes-Benz Group AG | 35.8688 | 43.72 B | -4.3982 | -10.92 | 116.9 K | 4.19 M |
| BRDCY | Bridgestone Corporation | 7.1102 | 31.99 B | -0.1855 | -2.54 | 3.54 K | 25.21 K |
| LNWO | Light & Wonder, Inc. | 7.08 | 6.21 B | -0.70 | -9 | 1.54 M | 10.9 M |
| HOS | Hornbeck Offshore Services, Inc | 13.55 | 1.71 B | -1.92 | -12.41 | 3.9 M | 52.82 M |
| GAMI | GAMCO Investors Inc | 16.6926 | 536.94 M | -3.4386 | -17.08 | 84.49 K | 1.41 M |
| NTPIF | Nam Tai Property Inc. | 4.90 | 262.33 M | -0.44 | -8.24 | 143.85 K | 704.87 K |
| LCU | Lion Copper Corp. Common Shares | 32.94 | 70.69 M | -2.97 | -8.27 | 9.15 K | 301.34 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 68.75 M | -0.33 | -9.02 | 13.27 K | 44.18 K |
| VNPKF | Verde Agritech Ltd. | 5.98 | 24.8 M | -0.87 | -12.7 | 29.9 K | 178.8 K |
| MTTCF | MeaTech 3D Ltd | 28.30 | 22.72 M | -1.70 | -5.67 | 1.52 K | 43.16 K |
| ONEI | OneMeta AI | 24.00 | 8.95 M | -1.00 | -4 | 128 | 3.07 K |
| ORBT | Orbit International Corporation | 3.9863 | 8.53 M | -0.2509 | -5.92 | 10.82 K | 43.12 K |
| JDNRF | Jayden Resources Inc. | 4.1745 | 2.32 M | -0.2448 | -5.54 | 182 | 759.76 |
| FBCD | FBC Holding Inc | 7.50 | 2.03 M | -1.25 | -14.29 | 1.63 K | 12.2 K |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | -311.9883 | -5.41 | 1 | 5.46 K |
| SEII | Sharing Economy International Inc | 1300.00 | 1.29 M | -220.00 | -14.47 | 59 | 76.7 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -31.768 | -7.41 | 42 | 16.68 K |
| BLSP | Blue Sphere Corporation | 2203.50 | 324.89 K | -866.71 | -28.23 | 4.78 K | 10.53 M |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -2.90 | -19.46 | 705.32 K | 8.46 M |
| ZVOI | Zovio Inc | 19.87 | 137.92 K | -0.36 | -1.78 | 1.68 M | 33.3 M |
| REDFY | Rediff.com India Limited | 7.13 | 97.36 K | -1.40 | -16.41 | 1.1 M | 7.82 M |
| VRSEF | Verisante Technology Inc | 7.01 | 92.27 K | -0.79 | -10.13 | 43.2 K | 302.83 K |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | -9.10 | -46.67 | 108.45 K | 1.13 M |
| LGBI | Cannabiz Mobile Inc | 12.40 | 64.81 K | -5.60 | -31.11 | 17 | 210.8 |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -10.50 | -31.82 | 342 | 7.7 K |
| VALV | Shengkai Innovations Inc | 3.50 | 42.98 K | -0.42 | -10.71 | 151.19 K | 529.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.56 | 14.07 K | -0.48 | -11.88 | 106.31 K | 378.46 K |
| CDVIQ | Cal Dive International Inc | 3.23 | 9.86 K | -0.60 | -15.67 | 2.66 M | 8.6 M |
| AXPWQ | Axion Power International Inc | 374500.00 | 9.6 K | -38499.9375 | -9.32 | 1 | 374.5 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.31 | -9.17 | 1.07 M | 3.27 M |
| SGMD | Sugarmade Inc | 1010.00 | 6.6 K | -10.00 | -0.98 | 6 | 6.06 K |
| CGIP | Celadon Group Inc | 10.6789 | 5.66 K | -0.9471 | -8.15 | 422.56 K | 4.51 M |
| CERX | Colombia Energy Resources Inc | 9.60 | 5.35 K | -0.40 | -4 | 84 | 806.4 |
| CBKCQ | Christopher & Banks Corporation | 4.5355 | 3.86 K | -0.7559 | -14.29 | 879.38 K | 3.99 M |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -10.00 | -5.56 | 261 | 44.37 K |
| CRMBQ | Crumbs Bake Shop Inc | 11.25 | 1.25 K | -0.75 | -6.25 | 22.06 K | 248.19 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -4.40 | -6.38 | 4.63 K | 298.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3572 | 785 | -0.533 | -9.05 | 86.27 K | 462.19 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -1.28 | -4.32 | 9.33 K | 264.34 K |
| SEDN | SED International Holdings Inc | 4.40 | 516 | -0.36 | -7.56 | 9.68 K | 42.59 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -0.50 | -2.82 | 5.89 K | 101.33 K |
| CALIQ | China Auto Logistics Inc. | 6.96 | 484 | -0.54 | -7.2 | 20.59 K | 143.32 K |
| YVRLF | Liquid Media Group Ltd. | 61.60 | 482 | -6.40 | -9.41 | 1.14 K | 70.1 K |
| EFIR | EGPI Firecreek Inc | 96.40 | 476 | -11.60 | -10.74 | 112 | 10.8 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -19.84 | -17.13 | 7.73 K | 741.79 K |
| PARD | Poniard Pharmaceuticals Inc | 7.20 | 149 | -0.76 | -9.55 | 6.68 K | 48.08 K |
| PEHD | Perigee Holdings Inc. | 200.00 | 130 | -26.00 | -11.5 | 331 | 66.2 K |
| ESNC | EnSync Inc | 4.40 | 1 | -0.05 | -1.12 | 16.98 K | 74.7 K |
| HDYNQ | Hyperdynamics Corporation | 25.92 | -5.28 | -16.92 | 761.29 K | 19.73 M | |
| AFPW | AlumiFuel Power Corporation | 100.00 | -20.00 | -16.67 | 28 | 2.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 433.375 | -47.8867 | -9.95 | 1 | 433.38 | |
| BAJFF | Camrova Resources Inc | 19.60 | -1.998 | -9.25 | 13.84 K | 271.22 K | |
| NKRSF | Niko Resources Ltd | 54.6216 | -4.8771 | -8.2 | 3.25 K | 177.52 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.975 | -0.525 | -7 | 5.57 K | 38.87 K | |
| ESINQ | ITT Educational Services Inc | 73.57 | -5.44 | -6.89 | 1.03 M | 75.96 M | |
| EGDFF | Energold Drilling Corp | 3.9781 | -0.0814 | -2.01 | 82.4 K | 327.8 K | |
| TREVQ | Trevali Mining Corporation | 12.60 | -0.175 | -1.37 | 2.83 K | 35.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 59.03 M | -22.50 | -11.54 | 25 | 4.31 K |
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -20.00 | -10 | 38 | 6.84 K |
| AZR | Azarga Metals Corp | 47.50 | 315.11 K | -5.00 | -9.52 | 610.3 K | 28.99 M |
| USS | Uniserve Communications Corporation | 9.2105 | -3.9474 | -30 | 53 | 488.16 | |
| COMP | Uniserve Communications Corporation | 9.2105 | -3.9474 | -30 | 53 | 488.16 | |
| JJ | Jackpot Digital Inc | 48.00 | -16.00 | -25 | 400 | 19.2 K | |
| LUCA | Luca Mining Corp. | 8.96 | -2.56 | -22.22 | 636 | 5.7 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -32.00 | -22.22 | 56 | 6.27 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -5.4308 | -21.05 | 31 | 631.33 | |
| OGW | Ongwe Minerals Inc. | 42.72 | -10.72 | -20.06 | 6.43 K | 274.73 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 296 | 11.84 K | |
| JUGR | Juggernaut Exploration Ltd | 80.00 | -20.00 | -20 | 55 | 4.4 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -10.50 | -19.09 | 182.1 K | 8.1 M | |
| ANDC | Andina Copper Corporation | 20.00 | -4.375 | -17.95 | 961 | 19.22 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -29.0599 | -17.89 | 289.35 K | 38.58 M | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | -6.00 | -17.65 | 75 | 2.1 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 102 | 12.75 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.7714 | -16.07 | 14.77 K | 59.49 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -3.00 | -15.79 | 985 | 15.76 K | |
| REG | Regulus Resources Inc | 3.5106 | -0.6383 | -15.38 | 6.55 K | 22.99 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.90 | -15.25 | 2 K | 10 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -15.00 | -15.15 | 160 | 13.44 K | |
| MCI | Minnova Corp | 3.40 | -0.60 | -15 | 7.71 K | 26.21 K | |
| WEC | Winchester Equity Corporation | 14.20 | -2.40 | -14.46 | 5.12 K | 72.7 K | |
| NIM | Nicola Mining Inc | 24.00 | -4.00 | -14.29 | 9.21 K | 220.92 K | |
| MRZ | Mirasol Resources Ltd | 4.40 | -0.70 | -13.73 | 130.1 K | 572.44 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -2.50 | -13.16 | 7.82 K | 129.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.25 | -3.25 | -12.75 | 467.68 K | 10.41 M | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 13.49 K | 94.4 K | |
| WPG | West Point Gold Corp. | 7.00 | -1.00 | -12.5 | 10.84 K | 75.87 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 533 | 5.6 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 428 | 5.39 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -3.7499 | -12.5 | 69 | 1.81 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -1.3986 | -12.24 | 21.64 K | 216.93 K | |
| GMV | GMV Minerals Inc | 3.60 | -0.50 | -12.2 | 42.57 K | 153.25 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | -0.60 | -12 | 1.76 K | 7.77 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | -1.89 | -11.86 | 79.2 K | 1.11 M | |
| BVA | Bravada Gold Corporation | 6.00 | -0.80 | -11.76 | 3.77 K | 22.6 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.20 | -11.76 | 13.77 K | 123.9 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.40 | -11.43 | 67.4 K | 208.94 K | |
| CTA | Centaurus Energy Inc | 315.00 | -40.00 | -11.27 | 1.36 K | 428.4 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.12 K | 4.48 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | -0.60 | -11.11 | 3.04 K | 14.62 K | |
| RAGE | Renegade Gold Inc. | 432.00 | -54.00 | -11.11 | 305 | 131.76 K | |
| AGX | Silver X Mining Corp | 16.00 | -2.00 | -11.11 | 5.73 K | 91.65 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.56 | -10.53 | 5.9 K | 28.08 K | |
| VVTM | VVT Med Inc. | 607.4766 | -70.0935 | -10.34 | 19 | 11.54 K | |
| AML | Argus Metals Corp. | 7.00 | -0.80 | -10.26 | 2.19 K | 15.29 K | |
| SLG | PetroTal Corp | 15.2767 | -1.7269 | -10.16 | 263.35 K | 4.02 M | |
| MKO | Mako Mining Corp | 9.90 | -1.10 | -10 | 19.86 K | 196.61 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.80 | -10 | 1.65 K | 11.87 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.60 | -10 | 4.86 K | 26.24 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.35 | -9.72 | 4.58 K | 14.88 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.60 | -9.52 | 838.71 K | 4.78 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 456.1 K | 4.33 M | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 790 | 7.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | -0.8756 | -9.09 | 1.43 K | 12.55 K | |
| NCP | Nickel Creek Platinum Corp. | 350.00 | -34.00 | -8.85 | 3.35 K | 1.17 M | |
| PUMA | Puma Exploration Inc | 21.00 | -2.00 | -8.7 | 4.8 K | 100.8 K | |
| ETL | E3 Lithium Ltd. | 3.20 | -0.30 | -8.57 | 1.65 K | 5.28 K | |
| SA-H | Southern Arc Minerals Inc | 11.90 | -1.10 | -8.46 | 29.43 K | 350.22 K | |
| BFM | Bedford Metals Corp. | 54.00 | -4.9091 | -8.33 | 31 | 1.67 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -1.00 | -8.33 | 15.36 K | 169 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 234 | 77.22 K | |
| WINS | Winshear Gold Corp | 12.5801 | -1.1101 | -8.11 | 27 | 339.66 | |
| LA | Los Andes Copper Ltd | 3.40 | -0.30 | -8.11 | 114 K | 387.6 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.30 | -8 | 1.3 K | 4.49 K | |
| CTN | Centurion Minerals Ltd | 287.9994 | -24.00 | -7.69 | 6 | 1.73 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -3.50 | -7.69 | 650 | 27.3 K | |
| LMG | Lincoln Gold Mining Inc | 120.00 | -10.00 | -7.69 | 65 | 7.8 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 146 | 6.57 K | |
| MUR | Murchison Minerals Ltd | 6.00 | -0.50 | -7.69 | 506 | 3.04 K | |
| PPP | Prospector Metals Corp | 9.90 | -0.81 | -7.56 | 14.27 K | 141.24 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.9059 | -7.45 | 28.11 K | 316.46 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | -1.00 | -7.14 | 2.13 K | 27.75 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -1.00 | -7.14 | 676 | 8.79 K | |
| FMS | Focus Graphite Inc | 7.80 | -0.60 | -7.14 | 42.35 K | 330.33 K | |
| FMM | Full Metal Minerals Ltd | 4.20 | -0.30 | -6.67 | 5.25 K | 22.04 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 378 | 10.58 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 3.64 K | 16.39 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.40 | -5.88 | 1.51 K | 9.68 K | |
| BARU | Baru Gold Corp | 16.00 | -1.00 | -5.88 | 36.23 K | 579.73 K | |
| TWO | T2 Metals Corp. | 16.00 | -1.00 | -5.88 | 250 | 4 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 233 | 4.16 K | |
| PX | Pelangio Exploration Inc | 5.20 | -0.30 | -5.45 | 17.2 K | 89.44 K | |
| FNR | 49 North Resources Inc | 3.0665 | -0.1753 | -5.41 | 37.4 K | 114.69 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.375 | -5.17 | 1.6 K | 11 K | |
| ZC | Zimtu Capital Corp | 5.60 | -0.30 | -5.08 | 8.58 K | 48.05 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -4.00 | -5 | 302 | 22.95 K | |
| BKM | Pacific Booker Minerals Inc | 8.79 | -0.46 | -4.97 | 7.2 K | 63.29 K | |
| IFOS | Itafos Inc | 230.5425 | -10.2257 | -4.25 | 1.04 K | 239.53 K | |
| JSPX | JasperX Technologies Inc. | 47.00 | -2.00 | -4.08 | 5 | 235 | |
| GORO | Goldgroup Mining Inc. | 47.20 | -2.00 | -4.07 | 5.53 K | 260.92 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.00 | -4 | 1.94 K | 46.46 K | |
| REX | Orex Minerals Inc | 7.30 | -0.30 | -3.95 | 50.94 K | 371.83 K | |
| WCSB | Decimus Oil Corp. | 4.95 | -0.20 | -3.88 | 5.1 K | 25.24 K | |
| BQE | BQE Water Inc | 51.00 | -2.00 | -3.77 | 184.2 K | 9.39 M | |
| CTH | CoTec Holdings Corp. | 1060.00 | -40.00 | -3.64 | 22 | 23.32 K | |
| SGQ | SouthGobi Resources Ltd | 9.25 | -0.34 | -3.55 | 139.2 K | 1.29 M | |
| VCV | Vatic Ventures Corp. | 141.2934 | -4.7098 | -3.23 | 53 | 7.49 K |