Loser Valuations for 16 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.8747 | 62.18 B | -0.4396 | -5.29 | 2.99 M | 23.57 M |
| IMO | Imperial Oil Ltd | 30.9573 | 59.8 B | -0.3914 | -1.25 | 290.8 K | 9 M |
| CBOE | CBOE Global Markets Inc | 18.7723 | 38.52 B | -0.1802 | -0.95 | 596.4 K | 11.2 M |
| CQP | Cheniere Energy Partners LP | 6.2473 | 29.91 B | -0.0893 | -1.41 | 100.96 K | 630.7 K |
| GSAT | Globalstar | 10.80 | 11.15 B | -0.45 | -4 | 23.85 K | 257.61 K |
| SEB | Seaboard Corporation | 2295.1904 | 3.59 B | -88.6138 | -3.72 | 1.3 K | 2.98 M |
| NHC | National Healthcare Corp | 21.6428 | 3.3 B | -0.7212 | -3.22 | 29.5 K | 638.46 K |
| PRK | Park National Corp | 29.4368 | 3.23 B | -0.5333 | -1.78 | 55.3 K | 1.63 M |
| NG | Novagold Resources Inc | 8.9683 | 2.65 B | -0.1718 | -1.88 | 1.72 M | 15.4 M |
| TGB | Taseko Mines Ltd | 3.50 | 2.64 B | -0.15 | -4.11 | 1.37 M | 4.79 M |
| NOG | Northern Oil and Gas | 146.7587 | 2.59 B | -8.2567 | -5.33 | 111.65 K | 16.39 M |
| SVM | Silvercorp Metals Inc | 7.7702 | 2.04 B | -0.3894 | -4.77 | 2.93 M | 22.79 M |
| UUUU | Energy Fuels Inc | 15.74 | 1.84 B | -0.935 | -5.61 | 1.2 K | 18.89 K |
| TMP | Tompkinstrustco | 24.0348 | 1.44 B | -0.8601 | -3.45 | 17.6 K | 423.01 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | -3.7491 | -5 | 464 | 33.05 K |
| OBE | Obsidian Energy Ltd | 101.5478 | 623.74 M | -3.9077 | -3.71 | 275.46 K | 27.97 M |
| GORO | Gold Resource Corp | 18.3692 | 567.93 M | -0.4974 | -2.64 | 219.91 K | 4.04 M |
| VGZ | Vista Gold Corp | 3.12 | 392.71 M | -0.15 | -4.59 | 464.9 K | 1.45 M |
| NAK | Northern Dynasty Minerals | 9.95 | 353.85 M | -0.55 | -5.24 | 679.4 K | 6.76 M |
| GTE | Gran Tierra Energy Inc | 57.70 | 346.37 M | -2.40 | -3.99 | 68.85 K | 3.97 M |
| WRN | Western Copper Corp | 3.07 | 341.52 M | -0.10 | -3.15 | 40.84 K | 125.39 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 299.97 M | -0.05 | -0.84 | 247.47 K | 1.46 M |
| FRD | Friedman Industries Inc | 6.8755 | 276.32 M | -0.1667 | -2.37 | 28.7 K | 197.33 K |
| PLX | Protalix Biotherapeutics | 47.80 | 252.19 M | -1.60 | -3.24 | 22.41 K | 1.07 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8686 | 238.74 M | -0.0421 | -1.08 | 146.7 K | 567.52 K |
| PED | Pedevco Corp | 2688.00 | 181.04 M | -672.00 | -20 | 1 | 2.69 K |
| MINE | Mayfair Gold Corp. | 36.00 | 166.07 M | -6.00 | -14.29 | 9.9 K | 356.4 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -120.00 | -11.76 | 5 | 4.5 K |
| ESP | Espey Mfg. & Electronics | 12.6749 | 144.45 M | -0.085 | -0.67 | 1.1 K | 13.94 K |
| EPM | Evolution Petroleum Corp | 3.3367 | 138.19 M | -0.0733 | -2.15 | 114.9 K | 383.39 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 136.84 M | -3.00 | -2.13 | 1.13 K | 155.8 K |
| SIF | Sifco Industries | 18.6166 | 133.8 M | -0.2699 | -1.43 | 10.2 K | 189.89 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.90 | -7.2 | 15.46 K | 179.34 K |
| STXS | Stereotaxis Inc | 10.0413 | 90.18 M | -0.8446 | -7.76 | 163.38 K | 1.64 M |
| DIT | Amcon Distributing Company | 46.2007 | 58.48 M | -0.6532 | -1.39 | 500 | 23.1 K |
| WWR | Westwater Resources | 7860.00 | 51.65 M | -720.00 | -8.39 | 303 | 2.38 M |
| FSP | Franklin Street Properties | 5.549 | 43.73 M | -0.0488 | -0.87 | 285.9 K | 1.59 M |
| XTNT | Xtant Medical Holdings Inc | 242.3999 | 38.91 M | -21.60 | -8.18 | 1.65 K | 400.93 K |
| AGIG | AGIG | 1782.50 | 35.41 M | -76.25 | -4.1 | 777 | 1.39 M |
| NNVC | Nanoviricides Inc | 84.00 | 35.24 M | -3.50 | -4 | 3.69 K | 310.21 K |
| BESS | Bimergen Energy Corporation | 156.80 | 24.98 M | -11.20 | -6.67 | 322 | 50.49 K |
| MXC | Mexco Energy Corp | 6.8515 | 22.1 M | -0.1454 | -2.08 | 400 | 2.74 K |
| REED | Reed's, Inc. | 524.4473 | 21.11 M | -8.6447 | -1.62 | 41 | 21.5 K |
| BRN | Barnwell Industries | 3.4627 | 12.2 M | -0.2529 | -6.81 | 5.78 K | 20.01 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.38 M | -350.00 | -4.94 | 13 | 87.59 K |
| INUV | Inuvo Inc | 17.10 | 6.51 M | -0.40 | -2.29 | 1.1 K | 18.81 K |
| PLAG | Planet Green Holdings Corp | 452.50 | 5.33 M | -22.50 | -4.74 | 121 | 54.75 K |
| DSS | Document Security Systems | 4341.541 | 4.5 M | -436.2319 | -9.13 | 39 | 169.32 K |
| AUMN | Golden Minerals Company | 305.75 | 3.73 M | -5.50 | -1.77 | 7.05 K | 2.16 M |
| AMBO | Ambow Education Holding Ltd ADR | 1738.50 | 3.72 M | -79.50 | -4.37 | 270 | 469.39 K |
| PW | Power REIT | 10.9094 | 2.45 M | -0.2725 | -2.44 | 100 | 1.09 K |
| TPHS | Trinity Pl Hlds Inc | 8.6539 | 1.93 M | -0.3485 | -3.87 | 52.98 K | 458.48 K |
| ITP | IT Tech Packaging Inc | 32.9569 | 978.9 K | -1.2638 | -3.69 | 2.77 K | 91.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4593.5298 | 5.75 T | -90.9102 | -1.94 | 25.91 M | 119 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4004 | 5.17 T | -0.0877 | -0.76 | 498.75 M | 5.69 B |
| GOOGL | Alphabet Inc Class A | 13.3779 | 3.61 T | -0.4525 | -3.27 | 277.3 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 13.3154 | 3.57 T | -0.4503 | -3.27 | 278.62 M | 3.71 B |
| AMZN | Amazon.com Inc | 9.884 | 2.88 T | -0.2635 | -2.6 | 104.18 M | 1.03 B |
| MU | Micron Technology | 6.1346 | 917.92 B | -0.1853 | -2.93 | 20.07 M | 123.12 M |
| AMD | Advanced Micro Devices | 6.34 | 906.8 B | -0.09 | -1.4 | 16.36 M | 103.7 M |
| ASML | ASML Holding N.V. ADR | 33.4532 | 591.39 B | -0.7253 | -2.12 | 2.35 M | 78.6 M |
| AMAT | Applied Materials | 9.2927 | 313.53 B | -0.1512 | -1.6 | 13.35 M | 124.04 M |
| LRCX | Lam Research Corp | 3.289 | 295.19 B | -0.0925 | -2.74 | 25.06 M | 82.42 M |
| TXN | Texas Instruments | 18.0807 | 283.24 B | -0.376 | -2.04 | 11 M | 198.81 M |
| NFLX | Netflix Inc | 3.4149 | 265.02 B | -0.1034 | -2.94 | 184.47 M | 629.95 M |
| LIN | Linde Plc | 74.978 | 241.73 B | -0.6986 | -0.92 | 1.75 M | 131.21 M |
| KLAC | K L A-Tencor Corp | 21.451 | 209.79 B | -0.402 | -1.84 | 3.05 M | 65.4 M |
| ADI | Analog Devices | 22.4848 | 198.23 B | -0.5236 | -2.28 | 6.12 M | 137.66 M |
| ISRG | Intuitive Surg Inc | 38.7777 | 158.81 B | -0.2323 | -0.6 | 3.52 M | 136.56 M |
| IBKR | Interactive Brokers | 3.7551 | 140.55 B | -0.0374 | -0.99 | 3.45 M | 12.96 M |
| BKNG | Booking Holdings Inc | 19.528 | 119.15 B | -0.6687 | -3.31 | 45.42 M | 886.96 M |
| WDC | Western Digital Cp | 18.6679 | 117.28 B | -0.2465 | -1.3 | 5.04 M | 94.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1851 | 116.04 B | -0.1443 | -0.71 | 4.38 M | 88.51 M |
| CME | CME Group Inc | 27.3663 | 113.06 B | -0.4158 | -1.5 | 3.87 M | 106.02 M |
| MAR | Marriot International | 23.075 | 110.52 B | -0.21 | -0.9 | 5.61 M | 129.36 M |
| EQIX | Equinix Inc | 67.3271 | 105.73 B | -1.4857 | -2.16 | 518.1 K | 34.88 M |
| REGN | Regeneron Pharmaceuticals | 57.0347 | 99.25 B | -0.745 | -1.29 | 1.21 M | 68.74 M |
| CSX | CSX Corp | 5.783 | 96.14 B | -0.1471 | -2.48 | 40.54 M | 234.45 M |
| FTNT | Fortinet Inc | 4.064 | 94.12 B | -0.056 | -1.36 | 7.52 M | 30.57 M |
| INTU | Intuit Inc | 37.8457 | 91.57 B | -0.2206 | -0.58 | 2.75 M | 104.12 M |
| CDNS | Cadence Design Systems, Inc. | 9.02 | 90.34 B | -0.38 | -4.04 | 3.63 M | 32.71 M |
| MNST | Monster Beverage Cp | 6.6625 | 88.94 B | -0.0917 | -1.36 | 11.31 M | 75.34 M |
| SNPS | Synopsys Inc | 22.58 | 88.56 B | -0.12 | -0.53 | 842.13 K | 19.02 M |
| MDLZ | Mondelez Intl Inc | 24.4919 | 84.43 B | -0.3365 | -1.36 | 12.69 M | 310.87 M |
| NTES | Netease Inc ADR | 7.5991 | 78.2 B | -0.1553 | -2 | 4.38 M | 33.25 M |
| MELI | MercadoLibre Inc | 65.8828 | 76.65 B | -1.2526 | -1.87 | 548.34 K | 36.13 M |
| HON | Honeywell International Inc. Common Stock | 30.2156 | 72.15 B | -0.7878 | -2.54 | 9.3 M | 280.99 M |
| AEP | American Electric Power Company | 21.7313 | 70.36 B | -0.1753 | -0.8 | 4.95 M | 107.58 M |
| NXPI | Nxp Semiconductors | 15.9485 | 67.93 B | -0.5747 | -3.48 | 881.2 K | 14.05 M |
| FAST | Fastenal Company | 5.6165 | 63.66 B | -0.0466 | -0.82 | 9.82 M | 55.17 M |
| NDAQ | Nasdaq Inc | 6.0223 | 61.31 B | -0.1704 | -2.75 | 16.53 M | 99.56 M |
| PCAR | Paccar Inc | 14.731 | 56.93 B | -0.086 | -0.58 | 5.82 M | 85.73 M |
| IDXX | Idexx Laboratories | 38.655 | 55.35 B | -0.425 | -1.09 | 993.75 K | 38.41 M |
| ADSK | Autodesk Inc | 29.45 | 54.34 B | -0.64 | -2.13 | 3.39 M | 99.78 M |
| EBAY | Ebay Inc | 11.3337 | 53.86 B | -0.1978 | -1.72 | 20.9 M | 236.82 M |
| MSTR | Strategy | 12.47 | 51.79 B | -0.273 | -2.14 | 1.56 M | 19.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5245 | 51.73 B | -0.1118 | -0.96 | 3.5 M | 40.3 M |
| FITB | Fifth Third Bancorp | 6.2877 | 49.16 B | -0.0373 | -0.59 | 17.6 M | 110.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8839 | 49.07 B | -1.1141 | -3.38 | 5.17 M | 164.91 M |
| ROP | Roper Industries | 65.2274 | 47.31 B | -2.2856 | -3.39 | 644.18 K | 42.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5741 | 47.17 B | -0.2803 | -1.34 | 1.15 M | 23.71 M |
| COHR | Coherent Inc | 18.3555 | 46.19 B | -0.9136 | -4.74 | 293.8 K | 5.39 M |
| TTWO | Take-Two Interactive Software | 11.63 | 43.25 B | -0.28 | -2.35 | 1.55 M | 18.01 M |
| NBIS | Nebius Group N.V. | 29.18 | 42.05 B | -1.41 | -4.61 | 1.49 M | 43.53 M |
| TER | Teradyne Inc | 10.9217 | 41.49 B | -0.5521 | -4.81 | 4.83 M | 52.73 M |
| PAYX | Paychex Inc | 16.9294 | 41.07 B | -0.1253 | -0.73 | 2.51 M | 42.44 M |
| BIIB | Biogen Inc | 91.10 | 37.46 B | -0.57 | -0.62 | 1.58 M | 143.62 M |
| NTAP | Netapp Inc | 31.5882 | 35.97 B | -0.9397 | -2.89 | 6.77 M | 213.9 M |
| ACGL | Arch Capital Grp Ltd | 10.6279 | 35.54 B | -0.1648 | -1.53 | 2.64 M | 28.11 M |
| ODFL | Old Dominion Freight Line Inc | 6.6617 | 35.13 B | -0.1723 | -2.52 | 1.85 M | 12.33 M |
| ERIC | Ericsson ADR | 6.6506 | 34.45 B | -0.3077 | -4.42 | 19.98 M | 132.89 M |
| ESLT | Elbit Systems Ltd | 32.9456 | 34 B | -1.222 | -3.58 | 12.4 K | 408.53 K |
| FISV | Fiserv Inc | 13.0613 | 34 B | -0.1604 | -1.21 | 4.55 M | 59.38 M |
| STLD | Steel Dynamics Inc | 8.9482 | 33.99 B | -0.3642 | -3.91 | 3.74 M | 33.48 M |
| MCHP | Microchip Technology | 11.0542 | 33.74 B | -0.2231 | -1.98 | 7.79 M | 86.12 M |
| NTRS | Northern Trust Corp | 25.4606 | 32.37 B | -0.2805 | -1.09 | 2.35 M | 59.86 M |
| ILMN | Illumina Inc | 51.0214 | 32.2 B | -1.6051 | -3.05 | 1.55 M | 78.94 M |
| EXPE | Expedia Group Inc | 39.0452 | 30.82 B | -0.386 | -0.98 | 2.12 M | 82.94 M |
| CTSH | Cognizant Tech Sol | 27.666 | 28.8 B | -0.5293 | -1.88 | 8.88 M | 245.58 M |
| ON | On Semiconductor | 7.56 | 28.66 B | -0.25 | -3.2 | 7.6 M | 57.46 M |
| ULTA | Ulta Beauty Inc | 54.9452 | 28.18 B | -2.1262 | -3.73 | 858.9 K | 47.19 M |
| VRSN | Verisign Inc | 30.4106 | 28.17 B | -0.7308 | -2.35 | 4.09 M | 124.37 M |
| TCOM | Trip.com Group Ltd ADR | 20.167 | 27.46 B | -0.4976 | -2.41 | 3.05 M | 61.58 M |
| BIDU | Baidu Inc ADR | 136.92 | 27.15 B | -7.72 | -5.34 | 17.19 M | 2.35 B |
| INSM | Insmed Inc | 4.45 | 26.49 B | -0.20 | -4.3 | 272.35 K | 1.21 M |
| CASY | Casey's General Stor | 37.0974 | 26.39 B | -0.425 | -1.13 | 285.66 K | 10.6 M |
| FCNCA | First Citizens Bancs | 143.7218 | 25.73 B | -2.2915 | -1.57 | 13.9 K | 2 M |
| EXPD | Expeditors Intl | 36.4296 | 25.12 B | -0.3471 | -0.94 | 1.74 M | 63.28 M |
| PFG | Principal Financial Group Inc | 14.0603 | 24.36 B | -0.2797 | -1.95 | 3.56 M | 50.02 M |
| TROW | T Rowe Price Group | 30.4917 | 23.61 B | -0.4407 | -1.42 | 3.61 M | 110.1 M |
| ENTG | Entegris Inc | 7.248 | 23.56 B | -0.3255 | -4.3 | 1.13 M | 8.18 M |
| LPLA | Lpl Financial Hld | 20.486 | 23.49 B | -0.4477 | -2.14 | 287.9 K | 5.9 M |
| RGLD | Royal Gold Inc | 57.5923 | 22.72 B | -0.7271 | -1.25 | 684.7 K | 39.43 M |
| ALNY | Alnylam Pharmaceuticals | 7.19 | 21.41 B | -0.15 | -2.04 | 319.6 K | 2.3 M |
| PTC | Ptc Inc | 17.73 | 21.31 B | -0.50 | -2.74 | 1.34 M | 23.71 M |
| JBHT | J B Hunt Transport | 34.603 | 21.22 B | -0.8183 | -2.31 | 1.86 M | 64.19 M |
| SWKS | Skyworks Solutions | 16.953 | 20.61 B | -1.295 | -7.1 | 6.3 M | 106.77 M |
| WWD | Woodward Inc | 26.9873 | 19.99 B | -0.8594 | -3.09 | 242.36 K | 6.54 M |
| FSLR | First Solar Inc | 104.46 | 19.14 B | -1.64 | -1.55 | 1.66 M | 173.07 M |
| TSCO | Tractor Supply Company | 4.9157 | 19.14 B | -0.0711 | -1.43 | 4.4 M | 21.64 M |
| LNT | Alliant Energy Corp | 11.9609 | 19.09 B | -0.0987 | -0.82 | 1.49 M | 17.84 M |
| SSNC | SS&C Technologies | 7.7261 | 18.64 B | -0.0446 | -0.57 | 165 K | 1.27 M |
| NDSN | Nordson Corp | 38.0173 | 18.34 B | -0.666 | -1.72 | 835.2 K | 31.75 M |
| FFIV | F5 Networks Inc | 81.27 | 18.18 B | -2.38 | -2.85 | 2.26 M | 184.05 M |
| TSEM | Tower Semiconductor | 12.00 | 18.03 B | -0.75 | -5.88 | 101.6 K | 1.22 M |
| HST | Host Marriott Financial Trust | 7.1907 | 17.91 B | -0.1225 | -1.68 | 11.98 M | 86.15 M |
| EWBC | East West Bancorp | 11.9463 | 17.91 B | -0.1241 | -1.03 | 1.1 M | 13.1 M |
| CHTR | Charter Communications | 48.53 | 17.71 B | -0.73 | -1.48 | 552.5 K | 26.81 M |
| NBIX | Neurocrine Bioscienc | 6.06 | 17.65 B | -0.23 | -3.66 | 274.14 K | 1.66 M |
| LSCC | Lattice Semicond | 5.29 | 17.46 B | -0.21 | -3.82 | 655.81 K | 3.47 M |
| HAS | Hasbro Inc | 23.2545 | 17.35 B | -0.2231 | -0.95 | 2.46 M | 57.18 M |
| EXEL | Exelixis Inc | 6.82 | 17.25 B | -0.31 | -4.35 | 1.21 M | 8.24 M |
| LAMR | Lamar Advertis A | 11.5468 | 16.51 B | -0.2853 | -2.41 | 663.5 K | 7.66 M |
| PAAS | Pan Amer Silver Corp | 22.9816 | 16.22 B | -0.3705 | -1.59 | 943.1 K | 21.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2195 | 2.14 T | -0.107 | -1.29 | 11.53 M | 94.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107839.00 | 1.26 T | -761.00 | -0.7 | 465 | 50.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.78 | 1.26 T | -0.76 | -1.05 | 6.68 M | 479.59 M |
| JPM | JP Morgan Chase & Company | 24.2964 | 911.91 B | -0.5732 | -2.3 | 42.27 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 45.5171 | 680.05 B | -0.4892 | -1.06 | 26.34 M | 1.2 B |
| CVX | Chevron Corp | 53.95 | 416.11 B | -0.5277 | -0.97 | 9.84 M | 531.02 M |
| UNH | Unitedhealth Group Inc | 36.1537 | 361.04 B | -0.3496 | -0.96 | 10.04 M | 363.14 M |
| GE | General Electric Company | 58.4001 | 355.62 B | -0.8678 | -1.46 | 12.38 M | 722.98 M |
| BAC | Bank of America Corporation | 5.7323 | 349.63 B | -0.2789 | -4.64 | 276 M | 1.58 B |
| PM | Philip Morris International Inc | 33.8839 | 306.03 B | -0.3153 | -0.92 | 7.35 M | 248.95 M |
| MS | Morgan Stanley | 12.1023 | 298.3 B | -0.6026 | -4.74 | 26.13 M | 316.2 M |
| RY | Royal Bank of Canada | 29.4808 | 281.79 B | -0.2822 | -0.95 | 945.7 K | 27.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.65 | 277.29 B | -1.01 | -1.52 | 3.06 M | 201.2 M |
| CAT | Caterpillar Inc | 62.02 | 275.29 B | -1.4021 | -2.21 | 10.82 M | 670.92 M |
| RTX | Raytheon Technologies | 32.5388 | 271.63 B | -0.4441 | -1.35 | 9.55 M | 310.81 M |
| SAP | SAP Ag ADR | 40.9636 | 270.2 B | -0.4623 | -1.12 | 1.37 M | 55.95 M |
| GS | Goldman Sachs Group | 89.0003 | 267.32 B | -1.7211 | -1.9 | 7.41 M | 659.77 M |
| TMO | Thermo Fisher Scientific Inc | 51.1074 | 265.92 B | -0.8421 | -1.62 | 3.62 M | 184.96 M |
| BML-PG | Bank of America Corporation | 7.1406 | 260.57 B | -0.1825 | -2.49 | 3.02 K | 21.6 K |
| WFC | Wells Fargo & Company | 16.338 | 257.56 B | -0.3128 | -1.88 | 37.86 M | 618.61 M |
| BML-PH | Bank of America Corporation | 6.8963 | 256.72 B | -0.2735 | -3.81 | 18.95 K | 130.72 K |
| TM | Toyota Motor Corp Ltd | 53.2362 | 250.88 B | -0.4941 | -0.92 | 252.72 K | 13.45 M |
| BAC-PL | Bank of America Corporation | 339.5184 | 244.64 B | -3.2927 | -0.96 | 37.5 K | 12.73 M |
| BML-PL | Bank of America Corporation | 7.2446 | 237.31 B | -0.1589 | -2.15 | 40.41 K | 292.78 K |
| IBM | International Business Machines | 96.7109 | 234.6 B | -0.9884 | -1.01 | 5.84 M | 565.02 M |
| BML-PJ | Bank of America Corporation | 7.4172 | 228.74 B | -0.1881 | -2.47 | 14.15 K | 104.98 K |
| BAC-PE | Bank of America Corporation | 7.4843 | 228.17 B | -0.2138 | -2.78 | 75.06 K | 561.8 K |
| AXP | American Express Company | 36.5898 | 216.66 B | -0.7581 | -2.03 | 8.11 M | 296.92 M |
| BHP | BHP Billiton Ltd ADR | 31.1993 | 208.55 B | -0.5812 | -1.83 | 4.49 M | 140.07 M |
| DIS | Walt Disney Company | 28.7511 | 206.6 B | -0.1979 | -0.68 | 18.56 M | 533.57 M |
| C | Citigroup Inc | 22.0075 | 205.59 B | -0.9776 | -4.25 | 50.46 M | 1.11 B |
| TD | Toronto Dominion Bank | 21.5003 | 202.95 B | -0.2718 | -1.25 | 1.93 M | 41.48 M |
| APH | Amphenol Corp | 5.1088 | 195.84 B | -0.0712 | -1.37 | 12.89 M | 65.86 M |
| TTE | Totalenergies Se ADR | 13.9177 | 193.12 B | -0.2328 | -1.65 | 4.4 M | 61.26 M |
| BLK | Blackrock Inc | 110.0707 | 189.37 B | -2.7183 | -2.41 | 874.83 K | 96.29 M |
| DE | Deere & Company | 56.6816 | 186.51 B | -1.0106 | -1.75 | 4.65 M | 263.69 M |
| NVO | Novo Nordisk A/S ADR | 18.2001 | 181.18 B | -0.2193 | -1.19 | 179.17 K | 3.26 M |
| SAN | Banco Santander ADR | 3.9069 | 179.94 B | -0.0677 | -1.7 | 5.67 M | 22.16 M |
| UNP | Union Pacific Corp | 33.1364 | 179.48 B | -0.8399 | -2.47 | 6.62 M | 219.5 M |
| CRM | Salesforce.com Inc | 32.8108 | 179.42 B | -1.0348 | -3.06 | 13.1 M | 429.85 M |
| COP | ConocoPhillips | 31.0083 | 165.62 B | -0.4381 | -1.39 | 12.62 M | 391.4 M |
| DHR | Danaher Corp | 17.7395 | 165.42 B | -0.2249 | -1.25 | 6.77 M | 120.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1351 | 155.24 B | -0.0377 | -1.19 | 151.2 K | 474.03 K |
| SONY | Sony Group Corp ADR | 3.7217 | 154.7 B | -0.0695 | -1.83 | 6.49 M | 24.17 M |
| ACN | Accenture Plc | 41.282 | 149.85 B | -0.4518 | -1.08 | 5.25 M | 216.79 M |
| SCCO | Southern Copper Corp | 16.649 | 147.29 B | -0.4027 | -2.36 | 3.61 M | 60.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0514 | 144.15 B | -0.124 | -2.97 | 2.21 M | 8.96 M |
| CB | Chubb Ltd | 42.9808 | 141.5 B | -0.6043 | -1.39 | 2.26 M | 97.31 M |
| ETN | Eaton Corp | 28.7284 | 140.1 B | -0.2992 | -1.03 | 4.81 M | 138.26 M |
| BA | Boeing Company | 50.5976 | 138.31 B | -0.3821 | -0.75 | 6.84 M | 346.16 M |
| RIO | Rio Tinto Plc ADR | 23.7263 | 138.2 B | -0.3122 | -1.3 | 3.32 M | 78.82 M |
| PGR | Progressive Corp | 11.5564 | 135.3 B | -0.0748 | -0.64 | 4.57 M | 52.81 M |
| HDB | Hdfc Bank Ltd ADR | 6.3559 | 133.85 B | -0.2152 | -3.27 | 6.48 M | 41.17 M |
| PLD | Prologis Inc | 18.5853 | 126.42 B | -0.1916 | -1.02 | 5.2 M | 96.66 M |
| IBN | Icici Bank Ltd ADR | 6.3685 | 124.73 B | -0.3065 | -4.59 | 14.51 M | 92.38 M |
| MCK | Mckesson Corp | 69.973 | 124.67 B | -0.7166 | -1.01 | 2.99 M | 209.28 M |
| NEM | Newmont Mining Corp | 42.014 | 123.11 B | -0.2147 | -0.51 | 6.99 M | 293.81 M |
| PH | Parker-Hannifin Corp | 54.4327 | 122.69 B | -0.8713 | -1.58 | 2.74 M | 148.94 M |
| SYK | Stryker Corp | 40.2408 | 121.36 B | -0.6067 | -1.49 | 2.32 M | 93.29 M |
| COF | Capital One Financial Corp | 34.9176 | 118.57 B | -0.6662 | -1.87 | 5.67 M | 198.14 M |
| BP | BP Plc ADR | 18.1589 | 116.57 B | -0.3013 | -1.63 | 7.72 M | 140.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4937 | 114.84 B | -0.0569 | -0.75 | 15.76 M | 118.13 M |
| CVS | CVS Corp | 23.1709 | 114.54 B | -0.1371 | -0.59 | 9.64 M | 223.3 M |
| BNS | Bank of Nova Scotia | 26.5341 | 113.74 B | -0.2101 | -0.79 | 708 K | 18.79 M |
| MPC | Marathon Petroleum Corp | 12.8257 | 109.69 B | -0.0792 | -0.61 | 6.53 M | 83.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8614 | 107.49 B | -0.1365 | -0.98 | 8.34 M | 115.6 M |
| ENB | Enbridge Inc | 15.0514 | 106.78 B | -0.1465 | -0.96 | 644.9 K | 9.71 M |
| CM | Canadian Imperial Bank of Commerce | 16.0359 | 105.81 B | -0.0956 | -0.59 | 511.2 K | 8.2 M |
| HCA | Hca Holdings Inc | 16.0408 | 105.71 B | -0.5968 | -3.59 | 2.75 M | 44.16 M |
| GLW | Corning Inc | 10.4399 | 103.76 B | -0.2754 | -2.57 | 24.74 M | 258.31 M |
| VLO | Valero Energy Corp | 11.9775 | 101.43 B | -0.3199 | -2.6 | 12.41 M | 148.64 M |
| GSK | Glaxosmithkline Plc ADR | 20.286 | 101.43 B | -0.1261 | -0.62 | 2.99 M | 60.67 M |
| ICE | Intercontinental Exchange | 18.9818 | 100.92 B | -0.8892 | -4.47 | 8.03 M | 152.5 M |
| CNQ | Canadian Natural Resources | 9.9401 | 100.79 B | -0.2877 | -2.81 | 7.64 M | 75.93 M |
| DUK | Duke Energy Corp | 29.8596 | 100.4 B | -0.1796 | -0.6 | 3.62 M | 108.08 M |
| GD | General Dynamics Corp | 44.2509 | 99.23 B | -0.5207 | -1.16 | 1.76 M | 77.7 M |
| MMM | 3M Company | 43.9261 | 97.6 B | -0.6311 | -1.42 | 6.07 M | 266.79 M |
| UPS | United Parcel Service | 39.2064 | 95.75 B | -0.4089 | -1.03 | 5.87 M | 230.3 M |
| WM | Waste Management | 21.5025 | 95.55 B | -0.26 | -1.19 | 4.43 M | 95.28 M |
| ING | ING Groep N.V. ADR | 4.8258 | 95.09 B | -0.1643 | -3.29 | 2.89 M | 13.94 M |
| USB | U.S. Bancorp | 13.776 | 94.57 B | -0.3416 | -2.42 | 12.41 M | 171.02 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1567 | 94.01 B | -0.803 | -1.61 | 1.92 M | 94.43 M |
| BN | Brookfield Corporation | 4.8327 | 93.89 B | -0.0532 | -1.09 | 4.57 M | 22.11 M |
| EMR | Emerson Electric Company | 31.0648 | 93.57 B | -0.5664 | -1.79 | 6.1 M | 189.57 M |
| TT | Trane Technologies Plc | 15.0942 | 93 B | -0.2442 | -1.59 | 9.53 M | 143.8 M |
| PNC | PNC Bank | 30.2944 | 92.05 B | -0.4766 | -1.55 | 5.6 M | 169.69 M |
| PWR | Quanta Services | 17.5348 | 91.6 B | -0.315 | -1.76 | 2.12 M | 37.25 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8218 | 89.65 B | -1.105 | -5.04 | 3.76 M | 78.27 M |
| FCX | Freeport-Mcmoran Inc | 34.4742 | 89.21 B | -0.5021 | -1.44 | 17.52 M | 603.94 M |
| MCO | Moody's Corp | 26.5197 | 88.79 B | -1.1773 | -4.25 | 4.13 M | 109.6 M |
| AMT | American Tower Corp | 36.9289 | 88.23 B | -0.3256 | -0.87 | 2.17 M | 80.29 M |
| ECL | Ecolab Inc | 39.3942 | 86.34 B | -0.5665 | -1.42 | 3.14 M | 123.57 M |
| WMB | Williams Companies | 10.684 | 86.16 B | -0.1974 | -1.81 | 7.76 M | 82.87 M |
| SHW | Sherwin-Williams Company | 21.4886 | 85.95 B | -0.1235 | -0.57 | 3.82 M | 82.17 M |
| ITW | Illinois Tool Works Inc | 31.6129 | 82.05 B | -0.3672 | -1.15 | 4.4 M | 139.1 M |
| TRV | The Travelers Companies Inc | 37.1377 | 81.85 B | -0.2072 | -0.55 | 4.83 M | 179.34 M |
| CP | Canadian Pacific Railway | 10.2683 | 81.54 B | -0.1612 | -1.55 | 3.99 M | 40.98 M |
| EOG | Eog Resources | 34.0438 | 80.66 B | -0.6155 | -1.78 | 5.79 M | 197.28 M |
| EPD | Enterprise Products Partners LP | 8.2464 | 80.14 B | -0.095 | -1.14 | 2.74 M | 22.63 M |
| CI | Cigna Corp | 40.0128 | 79.66 B | -0.562 | -1.39 | 2.96 M | 118.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 270.6309 | 7.84 M | -1.7612 | -0.65 | 518 | 140.19 K |
| IMP | Intermap Tech Corp | 3.20 | -0.80 | -20 | 770 | 2.46 K | |
| PNC-B | Postmedia Network Canada Corp | 2250.00 | -300.00 | -11.76 | 2.45 K | 5.51 M | |
| FLNT | Flint Corp | 15.20 | -1.60 | -9.52 | 738 | 11.22 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -15.75 | -8.14 | 510 | 90.65 K | |
| KEI | Kolibri Global Energy Inc | 26.50 | -2.00 | -7.02 | 49.89 K | 1.32 M | |
| PNP | Pinetree Capital Ltd | 354.00 | -26.00 | -6.84 | 1.27 K | 450.29 K | |
| ENGH | Enghouse Systems Ltd | 3.2324 | -0.2362 | -6.81 | 238.8 K | 771.9 K | |
| AVL | Avalon Advanced Materials Inc | 4.37 | -0.31 | -6.62 | 690.3 K | 3.02 M | |
| NOA | North American Construction Group Ltd | 4.6449 | -0.3195 | -6.44 | 19.4 K | 90.11 K | |
| FM | First Quantum Minerals Ltd | 21.8534 | -1.4696 | -6.3 | 1.65 M | 36.06 M | |
| PGIC | Premium Global Income Split Corp | 13.9011 | -0.9116 | -6.15 | 1.27 K | 17.72 K | |
| CS | Capstone Mining Corp | 3.04 | -0.19 | -5.88 | 1.12 M | 3.39 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.2603 | -5.88 | 6 K | 24.99 K | |
| QTRH | Quarterhill Inc | 4.7243 | -0.2948 | -5.87 | 1.83 M | 8.62 M | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.30 | -5.66 | 310 | 1.55 K | |
| MSV | Minco Silver Corp | 3.25 | -0.18 | -5.25 | 120.2 K | 390.65 K | |
| PD | Precision Drilling Corp | 274.00 | -15.00 | -5.19 | 2.18 M | 597.39 M | |
| TRZ | Transat At Inc | 9.01 | -0.49 | -5.16 | 68.73 K | 619.29 K | |
| ELVA | Electrovaya Inc | 7.55 | -0.40 | -5.03 | 7 K | 52.85 K | |
| ORE | Orezone Gold Corp | 3.46 | -0.18 | -4.95 | 111.45 K | 385.62 K | |
| TCW | Trican Well | 13.8295 | -0.7192 | -4.94 | 590.63 K | 8.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.71 | -0.50 | -4.9 | 232.5 K | 2.26 M | |
| LUN | Lundin Mining Corp | 4.327 | -0.2199 | -4.84 | 6.06 M | 26.21 M | |
| CAS | Cascades Inc | 3.4175 | -0.1721 | -4.79 | 125.4 K | 428.55 K | |
| TXP | Touchstone Exploration Inc | 22.38 | -1.12 | -4.77 | 309.64 K | 6.93 M | |
| PIF | Polaris Infrastructure Inc | 383.9575 | -19.1979 | -4.76 | 261 | 100.21 K | |
| BOS | Airboss America J | 3.9121 | -0.1956 | -4.76 | 3.68 K | 14.39 K | |
| VGZ | Vista Gold Corp | 3.05 | -0.15 | -4.69 | 176.4 K | 538.02 K | |
| IFP | Interfor Corp | 3.991 | -0.1878 | -4.49 | 24.1 K | 96.18 K | |
| CCO | Cameco Corp | 18.6428 | -0.8425 | -4.32 | 1.55 M | 28.96 M | |
| SVM | Silvercorp Metals Inc | 7.5955 | -0.3359 | -4.24 | 948.8 K | 7.21 M | |
| GFP | Greenfirst Forest Products Inc | 7.115 | -0.2924 | -3.95 | 103 | 732.84 | |
| BIR | Birchcliff Energy Ltd | 8.1557 | -0.3277 | -3.86 | 182.4 K | 1.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.969 | -1.4382 | -3.84 | 386.2 K | 13.89 M | |
| AG | First Majestic Silver Corp | 20.1884 | -0.7993 | -3.81 | 1.33 M | 26.94 M | |
| AAV | Advantage Oil & Gas Ltd | 5.58 | -0.22 | -3.79 | 618.08 K | 3.45 M | |
| TECK-B | Teck Resources Limited | 32.1291 | -1.2504 | -3.75 | 2.83 M | 90.97 M | |
| MRC | Morguard Corp | 65.1454 | -2.5217 | -3.73 | 2.37 K | 154.2 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9813 | -0.3796 | -3.66 | 1.5 K | 14.97 K | |
| SGY | Surge Energy Inc | 38.9035 | -1.472 | -3.65 | 6.83 K | 265.91 K | |
| TKO | Taseko Mines Ltd | 3.44 | -0.13 | -3.64 | 896.1 K | 3.08 M | |
| AETR | Aetherion Technologies Inc. | 232.90 | -8.80 | -3.64 | 12.22 K | 2.85 M | |
| WPRT | Westport Fuel Systems Inc | 232.90 | -8.80 | -3.64 | 12.22 K | 2.85 M | |
| TOU | Tourmaline Oil Corp | 20.9691 | -0.7921 | -3.64 | 216.4 K | 4.54 M | |
| RUS | Russel Metals | 9.5966 | -0.3611 | -3.63 | 132.1 K | 1.27 M | |
| TECK-A | Teck Resources Limited | 33.1463 | -1.2276 | -3.57 | 2.42 K | 80.38 K | |
| GTE | Gran Tierra Energy Inc | 57.10 | -2.10 | -3.55 | 50.96 K | 2.91 M | |
| FRU | Freehold Royalties Ltd | 6.5565 | -0.2408 | -3.54 | 218.5 K | 1.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6979 | -0.4556 | -3.46 | 45.77 K | 581.16 K | |
| PRU | Perseus Mining Ltd | 3.0388 | -0.1088 | -3.46 | 485.4 K | 1.48 M | |
| BYD | Boyd Group Services Inc | 10.4597 | -0.3742 | -3.45 | 398.8 K | 4.17 M | |
| BBD-B | Bombardier Inc Series B | 115.7669 | -4.1182 | -3.44 | 221.91 K | 25.69 M | |
| HBM | Hudbay Minerals Inc | 11.2729 | -0.3999 | -3.43 | 636.4 K | 7.17 M | |
| OBE | Obsidian Energy Ltd | 136.15 | -4.76 | -3.38 | 1.51 M | 206.2 M | |
| GIL | Gildan Activewear Inc | 10.4934 | -0.364 | -3.35 | 634 K | 6.65 M | |
| OGC | Oceanagold Corp | 5.5414 | -0.192 | -3.35 | 181 K | 1 M | |
| ATX | ATEX Resources Inc. | 8.70 | -0.30 | -3.33 | 337 | 2.93 K | |
| CMG | Computer Modelling Group Ltd | 3.9095 | -0.1333 | -3.3 | 11.8 K | 46.13 K | |
| OTEX | Open Text Corp | 9.7901 | -0.33 | -3.26 | 1.03 M | 10.05 M | |
| PSI | Pason Systems Inc | 7.6337 | -0.2475 | -3.14 | 45.15 K | 344.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7564 | -0.2823 | -3.12 | 129.66 K | 1.14 M | |
| S | Sherritt Intl Rv | 4.7985 | -0.1527 | -3.08 | 2.15 M | 10.31 M | |
| BCT | Briacell Therapeutics Corp | 152.0906 | -4.8285 | -3.08 | 210 | 31.94 K | |
| BBD-A | Bombardier Inc | 126.75 | -4.00 | -3.06 | 76.02 K | 9.64 M | |
| DXT | Dexterra Group Inc | 9.7814 | -0.3064 | -3.04 | 15.18 K | 148.48 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 2.34 K | 37.5 K | |
| TCL-A | Transcontinental Inc | 6.2336 | -0.1946 | -3.03 | 135.47 K | 844.48 K | |
| AFN | Ag Growth International Inc | 22.4668 | -0.6879 | -2.97 | 56.4 K | 1.27 M | |
| OVV | Ovintiv Inc | 87.2548 | -2.6537 | -2.95 | 454.37 K | 39.65 M | |
| CHR | Chorus Aviation Inc | 24.6083 | -0.7354 | -2.9 | 250 K | 6.15 M | |
| PTM | Platinum Group Metals Ltd | 135.00 | -4.00 | -2.88 | 1.65 K | 222.34 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 2.98 K | 101.39 K | |
| SVB | Silver Bull Resources Inc | 5.44 | -0.16 | -2.86 | 688 | 3.74 K | |
| ACX | Act Energy Technologies Ltd | 5.6703 | -0.164 | -2.81 | 6.55 K | 37.13 K | |
| MX | Methanex Corp | 18.0151 | -0.5181 | -2.8 | 99.24 K | 1.79 M | |
| MID-UN | MINT Income Fund | 3.3988 | -0.0975 | -2.79 | 12.77 K | 43.39 K | |
| TLO | Talon Metals Corp | 10.50 | -0.30 | -2.78 | 530 | 5.57 K | |
| ALC | Algoma Central | 4.0854 | -0.1151 | -2.74 | 205 | 837.51 | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.12 | -2.74 | 5.75 K | 24.5 K | |
| VET | Vermilion Energy Inc | 22.4513 | -0.6179 | -2.68 | 149.6 K | 3.36 M | |
| NWC | The North West Company Inc | 10.074 | -0.2739 | -2.65 | 89.81 K | 904.77 K | |
| NPI | Northland Power Inc | 6.6376 | -0.1804 | -2.65 | 159.37 K | 1.06 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2312 | -0.0869 | -2.62 | 11.2 K | 36.19 K | |
| BU | Burcon Nutrascience Corp | 121.5881 | -3.1431 | -2.52 | 810 | 98.49 K | |
| GWO | Great-West Lifeco Inc | 11.087 | -0.2786 | -2.45 | 619.83 K | 6.87 M | |
| ALA | AltaGas Ltd | 12.2751 | -0.3035 | -2.41 | 112.95 K | 1.39 M | |
| BCE-PR | BCE Inc Pref R | 10.6916 | -0.2614 | -2.39 | 26.4 K | 282.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1938 | -0.2492 | -2.39 | 6.57 M | 66.97 M | |
| WCN | Waste Connections Inc | 22.1673 | -0.5382 | -2.37 | 214 K | 4.74 M | |
| MTL | Mullen Group Ltd | 9.7452 | -0.2357 | -2.36 | 184.2 K | 1.8 M | |
| AGF-B | AGF Management Limited | 6.3759 | -0.1524 | -2.33 | 241.41 K | 1.54 M | |
| WFC | Wall Financial | 7.0009 | -0.1648 | -2.3 | 1.4 K | 9.8 K | |
| MG | Magna International Inc | 11.4675 | -0.2638 | -2.25 | 2.01 M | 23.09 M | |
| X | TMX Group Ltd | 5.7476 | -0.131 | -2.23 | 1.05 M | 6.01 M | |
| ATH | Athabasca Oil Corp | 13.20 | -0.30 | -2.22 | 821.95 K | 10.85 M | |
| LNR | Linamar Corp | 12.7293 | -0.2885 | -2.22 | 101.66 K | 1.29 M | |
| KBL | Kbro Linen Inc | 12.5842 | -0.2842 | -2.21 | 6.4 K | 80.54 K | |
| BNE | Bonterra Energy Corp | 30.7681 | -0.6818 | -2.17 | 34.61 K | 1.06 M | |
| LNF | Leons Furniture | 6.706 | -0.1474 | -2.15 | 4.59 K | 30.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.49 | 79.59 B | -0.14 | -2.49 | 65.14 K | 357.6 K |
| MBGAF | Mercedes-Benz Group AG | 36.4052 | 43.98 B | -1.0526 | -2.81 | 63.7 K | 2.32 M |
| CSCCF | Capstone Copper Corp. | 3.10 | 6.35 B | -0.185 | -5.63 | 17.62 K | 54.64 K |
| HOS | Hornbeck Offshore Services, Inc | 16.43 | 1.71 B | -0.45 | -2.67 | 1.56 M | 25.62 M |
| GAMI | GAMCO Investors Inc | 17.6308 | 536.94 M | -0.3885 | -2.16 | 24.88 K | 438.72 K |
| NTPIF | Nam Tai Property Inc. | 5.05 | 262.33 M | -0.10 | -1.94 | 22.71 K | 114.67 K |
| VNPKF | Verde Agritech Ltd. | 6.8114 | 24.8 M | -0.1486 | -2.14 | 3.33 K | 22.72 K |
| MTTCF | MeaTech 3D Ltd | 24.20 | 20.05 M | -0.60 | -2.42 | 79 | 1.91 K |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -5.00 | -20 | 64 | 1.28 K |
| HEWA | Healthwarehouse.Com | 3.25 | 5.15 M | -0.15 | -4.41 | 5.7 K | 18.52 K |
| FBCD | FBC Holding Inc | 9.45 | 2.03 M | -0.30 | -3.08 | 238 | 2.25 K |
| SEII | Sharing Economy International Inc | 1272.00 | 1.29 M | -48.00 | -3.64 | 46 | 58.51 K |
| CGAC | Code Green Apparel Corp | 52.00 | 1.09 M | -7.50 | -12.61 | 22 | 1.14 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.40 | -10.26 | 9 | 31.5 |
| BLSP | Blue Sphere Corporation | 1909.70 | 324.89 K | -293.80 | -13.33 | 99.35 K | 189.73 M |
| ZVOI | Zovio Inc | 22.25 | 137.92 K | -0.54 | -2.37 | 633.57 K | 14.1 M |
| REDFY | Rediff.com India Limited | 8.89 | 97.36 K | -0.62 | -6.52 | 477.29 K | 4.24 M |
| VRSEF | Verisante Technology Inc | 5.24 | 92.27 K | -1.245 | -19.2 | 66.15 K | 346.63 K |
| USRM | U.S. Stem Cell Inc | 76.00 | 64.15 K | -9.00 | -10.59 | 323 | 24.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 30.00 | 63.04 K | -7.50 | -20 | 705 | 21.15 K |
| VALV | Shengkai Innovations Inc | 3.98 | 42.98 K | -0.40 | -9.13 | 328.06 K | 1.31 M |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | -1.50 | -4.23 | 829 | 28.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | -0.23 | -5.88 | 66.67 K | 245.35 K |
| CGIP | Celadon Group Inc | 10.9012 | 5.66 K | -0.3189 | -2.84 | 102.84 K | 1.12 M |
| CBKCQ | Christopher & Banks Corporation | 4.8005 | 3.86 K | -0.0688 | -1.41 | 106.01 K | 508.89 K |
| LASLY | Lentuo International Inc | 6.29 | 3.26 K | -0.51 | -7.5 | 64.35 K | 404.77 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -12.50 | -7.25 | 10 | 1.6 K |
| CYRNQ | CYRNQ | 64.40 | 799 | -0.40 | -0.62 | 610 | 39.28 K |
| SPDC | Speed Commerce Inc | 28.48 | 603 | -1.12 | -3.78 | 2.08 K | 59.32 K |
| SEDN | SED International Holdings Inc | 4.52 | 516 | -0.07 | -1.53 | 500 | 2.26 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.40 | -2.15 | 10.13 K | 184.33 K |
| CALIQ | China Auto Logistics Inc. | 9.06 | 484 | -0.90 | -9.04 | 5.36 K | 48.58 K |
| YVRLF | Liquid Media Group Ltd. | 71.60 | 482 | -0.60 | -0.83 | 227 | 16.25 K |
| EFIR | EGPI Firecreek Inc | 90.40 | 476 | -29.60 | -24.67 | 138 | 12.48 K |
| SYNE | Synthesis Energy Systems Inc | 120.256 | 157 | -5.184 | -4.13 | 1.19 K | 142.74 K |
| PEHD | Perigee Holdings Inc. | 192.00 | 130 | -8.00 | -4 | 52 | 9.98 K |
| ESNC | EnSync Inc | 4.756 | 1 | -0.169 | -3.43 | 6.9 K | 32.82 K |
| AFPW | AlumiFuel Power Corporation | 100.00 | -45.00 | -31.03 | 4 | 400 | |
| SRSCQ | Sears Canada Inc | 7.4711 | -2.5603 | -25.52 | 4.8 K | 35.86 K | |
| FTEG | For The Earth Corp | 27.00 | -7.50 | -21.74 | 2.06 K | 55.59 K | |
| GRSO | Grow Solutions Holdings Inc | 5.00 | -1.00 | -16.67 | 21 K | 105 K | |
| HDYNQ | Hyperdynamics Corporation | 34.40 | -2.64 | -7.13 | 286.51 K | 9.86 M | |
| FONU | FonU2 Inc | 28.00 | -2.00 | -6.67 | 19 | 532 | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.20 | -5.8 | 750 | 2.44 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.50 | -0.45 | -5.66 | 7.7 K | 57.73 K | |
| EGDFF | Energold Drilling Corp | 4.3335 | -0.124 | -2.78 | 28.7 K | 124.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -20.00 | -8.7 | 5 | 1.05 K |
| CD | Cantex Mine Development Corp | 10.50 | -3.00 | -22.22 | 1.52 K | 15.99 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -1.40 | -21.74 | 1.87 K | 9.41 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -11.2501 | -21.43 | 226 | 9.32 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.80 | -20 | 125 | 400 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 1 | 18.75 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 714 | 2.5 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -1.35 | -15 | 211 | 1.61 K | |
| VLC | Velocity Minerals Ltd | 4.80 | -0.80 | -14.29 | 42 | 201.6 | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -0.80 | -14.29 | 13 | 62.4 | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.60 | -11.76 | 3.93 K | 17.68 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 1.02 K | 10.4 K | |
| BBB | Brixton Metals Corporation | 12.00 | -1.50 | -11.11 | 600 | 7.2 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -2.80 | -10.53 | 434 | 10.33 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -2.00 | -10.53 | 8.22 K | 139.67 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.40 | -10.53 | 5.5 K | 18.7 K | |
| VO | ValOre Metals Corp | 3.40 | -0.40 | -10.53 | 2.6 K | 8.84 K | |
| RAGE | Renegade Gold Inc. | 474.00 | -54.00 | -10.23 | 324 | 153.58 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 5.24 K | 23.57 K | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 490 | 9.8 K | |
| AORO | Aloro Mining Corp | 10.60 | -1.00 | -8.62 | 1.5 K | 15.9 K | |
| PUMA | Puma Exploration Inc | 22.00 | -2.00 | -8.33 | 700 | 15.4 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | -1.00 | -7.69 | 150 | 1.8 K | |
| KIP | Kiplin Metals Inc | 52.65 | -4.05 | -7.14 | 40.26 K | 2.12 M | |
| MRZL | Mont Royal Resources Limited. | 12.3543 | -0.9324 | -7.02 | 1.99 K | 24.54 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 50 | 700 | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.40 | -6.45 | 855 | 4.96 K | |
| BVA | Bravada Gold Corporation | 6.00 | -0.40 | -6.25 | 1.05 K | 6.32 K | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.20 | -5.88 | 9.36 K | 29.95 K | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 17 K | 136 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 20 | 320 | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 9.09 K | 27.83 K | |
| IFOS | Itafos Inc | 223.1056 | -13.0145 | -5.51 | 489 | 109.1 K | |
| UCU | Ucore Rare Metals Inc | 7.10 | -0.40 | -5.33 | 653.76 K | 4.64 M | |
| BARU | Baru Gold Corp | 12.80 | -0.70 | -5.19 | 40.98 K | 524.52 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | -0.81 | -5.17 | 45.3 K | 672.71 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | -0.17 | -5.09 | 89 K | 282.13 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 1.49 K | 11.29 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.1714 | -4.65 | 12.22 K | 42.95 K | |
| WCSB | Decimus Oil Corp. | 6.20 | -0.30 | -4.62 | 1.4 K | 8.68 K | |
| BAT | Batero Gold Corp | 3.12 | -0.14 | -4.29 | 104.9 K | 327.29 K | |
| AML | Argus Metals Corp. | 7.10 | -0.30 | -4.05 | 150 | 1.06 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 2.27 K | 27.24 K | |
| AXL | Arrow Exploration Corp | 129.9145 | -5.1282 | -3.8 | 88.5 K | 11.5 M | |
| OYL | CGX Energy Inc | 5.40 | -0.20 | -3.57 | 445 K | 2.4 M | |
| NEXG | NeXGold Mining Corp | 12.96 | -0.48 | -3.57 | 12.38 K | 160.48 K | |
| SGQ | SouthGobi Resources Ltd | 9.60 | -0.35 | -3.52 | 51.1 K | 490.56 K | |
| ZC | Zimtu Capital Corp | 5.50 | -0.20 | -3.51 | 180 | 990 | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.00 | -3.48 | 148.5 K | 8.24 M | |
| ANDC | Andina Copper Corporation | 21.25 | -0.625 | -2.86 | 24 | 510 | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.3236 | -2.78 | 11.09 K | 125.61 K | |
| TWO | T2 Metals Corp. | 17.50 | -0.50 | -2.78 | 30 | 525 | |
| RET-A | Reitmans (Canada) Limited | 9.5056 | -0.2294 | -2.36 | 50.32 K | 478.32 K | |
| BQE | BQE Water Inc | 45.00 | -1.00 | -2.17 | 84.98 K | 3.82 M | |
| KTN | Kootenay Silver Inc | 9.00 | -0.20 | -2.17 | 3.85 K | 34.65 K | |
| FMS | Focus Graphite Inc | 9.20 | -0.20 | -2.13 | 7.37 K | 67.8 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | -0.20 | -2.06 | 6.17 K | 58.63 K | |
| MKO | Mako Mining Corp | 11.70 | -0.20 | -1.68 | 2.41 K | 28.2 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -0.50 | -1.64 | 1.53 K | 46.02 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -0.80 | -1.52 | 3.73 K | 194.12 K | |
| SA-H | Southern Arc Minerals Inc | 13.00 | -0.20 | -1.52 | 4.97 K | 64.61 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.05 | -1.52 | 5 K | 16.25 K | |
| PFC | PetroFrontier Corp | 3.30 | -0.05 | -1.49 | 26.4 K | 87.12 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.05 | -1.41 | 41 K | 143.5 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.18 | -1.32 | 306 | 4.13 K | |
| FMM | Full Metal Minerals Ltd | 4.65 | -0.05 | -1.06 | 1.33 K | 6.2 K | |
| GBU | Gabriel Resources Ltd | 66.50 | -0.60 | -0.89 | 88.75 K | 5.9 M | |
| CKG | Chesapeake Gold Corp | 12.15 | -0.10 | -0.82 | 23.26 K | 282.65 K | |
| MYID | Killi Ltd | 141.741 | -1.116 | -0.78 | 1 K | 141.74 K |