Loser Volumes for 15 August 2011 from 00:00:00 until 23:59:59
Loser Volumes for 15 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 16.675 | 3.22 B | -0.37 | -2.17 | 869 |
| CTGO | Contango Ore Inc | 12.50 | 561.88 M | -0.15 | -1.19 | 849 |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4621 | 300.62 M | -0.059 | -0.9 | 43.5 K |
| BKTI | Bk Technologies Inc | 3.6277 | 292.08 M | -0.3588 | -9 | 4.02 K |
| FRD | Friedman Industries Inc | 7.0422 | 268.09 M | -0.561 | -7.38 | 136 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 172.54 M | -70.00 | -5.56 | 2 |
| USBC | USBC, Inc. | 1020.00 | 134.24 M | -60.00 | -5.56 | 10 |
| WYY | Widepoint Corp | 6.80 | 105.99 M | -0.10 | -1.45 | 5.88 K |
| BDL | Flanigan's Enterprises | 5.7122 | 86.04 M | -0.1549 | -2.64 | 150 |
| DXR | Daxor Corp | 9.1101 | 61.18 M | -0.2523 | -2.69 | 3.75 K |
| CPHI | China Pharma Holdings | 185.00 | 49.1 M | -10.00 | -5.13 | 382 |
| TOVX | Theriva Biologics Inc | 7087.50 | 10.36 M | -175.00 | -2.41 | 12 |
| REED | Reed's, Inc. | 533.092 | 9.12 M | -12.2467 | -2.25 | 74 |
| DSS | Document Security Systems | 4777.7729 | 5.02 M | -62.3188 | -1.29 | 42 |
| PW | Power REIT | 11.1819 | 2.9 M | -0.1879 | -1.65 | 4.31 K |
| LODE | Comstock Mining Inc | 705.0253 | -4.9747 | -0.7 | 433 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 913.38 K | -1.75 | -24.14 | 9.87 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 136.1563 | -0.7817 | -0.57 | 254.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.8304 | 4.37 T | -0.1624 | -1.16 | 285.51 M |
| GOOG | Alphabet Inc Class C | 13.7657 | 4.35 T | -0.1616 | -1.16 | 286.87 M |
| ODFL | Old Dominion Freight Line Inc | 6.834 | 43.97 B | -0.0468 | -0.68 | 2.02 M |
| KDP | Keurig Dr Pepper Inc | 4.0954 | 41.32 B | -0.042 | -1.02 | 2.8 M |
| BIDU | Baidu Inc ADR | 144.64 | 37.2 B | -5.51 | -3.67 | 14.64 M |
| LPLA | Lpl Financial Hld | 20.9337 | 28.72 B | -0.5557 | -2.59 | 457.6 K |
| CTSH | Cognizant Tech Sol | 28.1953 | 26.91 B | -0.2955 | -1.04 | 7.36 M |
| JBHT | J B Hunt Transport | 35.4213 | 25.2 B | -0.5397 | -1.5 | 1.67 M |
| ULTA | Ulta Beauty Inc | 57.0714 | 23.16 B | -1.6614 | -2.83 | 852.4 K |
| TXRH | Texas Roadhouse Inc | 11.5136 | 13.68 B | -0.0719 | -0.62 | 1.33 M |
| SAIA | Saia Inc | 8.5733 | 9.63 B | -0.0734 | -0.85 | 60.34 K |
| FCFS | First Cash Fin Svcs | 40.1665 | 9.02 B | -0.6277 | -1.54 | 473.45 K |
| IDCC | Interdigital Inc | 49.2858 | 8.49 B | -8.1637 | -14.21 | 15.16 M |
| RIOT | Riot Blockchain Inc | 109.5813 | 8.02 B | -1.7122 | -1.54 | 425 |
| GGAL | Grupo Fin Galicia ADR | 9.4869 | 7.92 B | -0.0736 | -0.77 | 303.6 K |
| ZG | Zillow Grp Inc Cl A | 7.9582 | 7.72 B | -0.3524 | -4.24 | 124.09 K |
| VSEC | V S E Cp | 9.5693 | 6.33 B | -0.0755 | -0.78 | 26.74 K |
| LKQ | LKQ Corp | 10.8105 | 6.23 B | -0.0578 | -0.53 | 1.07 M |
| NXST | Nexstar Media Group Inc | 5.4546 | 5.74 B | -0.1241 | -2.22 | 99.7 K |
| PSMT | Pricesmart Inc | 48.3172 | 5.5 B | -0.419 | -0.86 | 203.54 K |
| EXLS | Exlservice Holdings | 4.822 | 5.3 B | -0.064 | -1.31 | 451.74 K |
| SLMBP | SLM Cp Srs B Pfd | 19.5066 | 4.83 B | -0.3676 | -1.85 | 400 |
| CVCO | Cavco Inds Inc | 30.95 | 4.46 B | -0.46 | -1.46 | 58.42 K |
| SLGN | Silgan Holdings | 16.6278 | 4.39 B | -0.0922 | -0.55 | 1.04 M |
| LIVN | Livanova Plc OR Sh | 25.23 | 4.16 B | -1.10 | -4.18 | 801.53 K |
| FIZZ | Natl Beverage Cp | 4.8903 | 2.99 B | -0.0294 | -0.6 | 116.93 K |
| IOVA | Iovance Biotherapeutics Inc | 125.00 | 2.77 B | -3.00 | -2.34 | 43 |
| NWL | Newell Rubbermaid Inc | 8.1517 | 2.56 B | -0.161 | -1.94 | 4.8 M |
| CECO | CECO Environmental Corp. | 5.3708 | 2.46 B | -0.2955 | -5.22 | 39.4 K |
| UFPT | U F P Tech Inc | 17.34 | 2.41 B | -0.21 | -1.2 | 36.42 K |
| WERN | Werner Enterprise | 15.6257 | 2.21 B | -0.2633 | -1.66 | 931.76 K |
| VNET | 21Vianet Group Inc ADR | 12.13 | 2 B | -0.16 | -1.3 | 134.96 K |
| STRA | Strayer Education | 74.6982 | 1.87 B | -0.9358 | -1.24 | 369 K |
| CASH | Meta Financial Group | 5.5074 | 1.87 B | -0.0518 | -0.93 | 53.1 K |
| FORTY | Formula Sys [1985] ADR | 12.3372 | 1.67 B | -0.4319 | -3.38 | 4.7 K |
| AMSC | Amer Superconductor | 68.40 | 1.59 B | -1.40 | -2.01 | 126.86 K |
| LXRX | Lexicon Pharmaceutcl | 9.38 | 1.05 B | -0.14 | -1.47 | 118.18 K |
| APEI | American Public Education | 39.64 | 931.48 M | -3.15 | -7.36 | 415.46 K |
| SMBK | Smartfinancial Inc | 3.7544 | 901.43 M | -0.3346 | -8.18 | 2.57 K |
| QNST | Quinstreet Inc | 12.90 | 874.32 M | -0.32 | -2.42 | 352.11 K |
| GILT | Gilat Satellite Ntwk | 3.443 | 852.07 M | -0.0246 | -0.71 | 346.4 K |
| PGC | Peapack Gladstone FI | 9.621 | 814.87 M | -0.0648 | -0.67 | 11.17 K |
| CRESY | Cresud Sacif ADR | 8.1925 | 765.99 M | -0.0919 | -1.11 | 68.36 K |
| CYRX | Cryoport Inc | 12.72 | 741.42 M | -0.48 | -3.64 | 6.28 K |
| FEIM | Frequency Elcts Inc | 7.4034 | 732.24 M | -0.0851 | -1.14 | 9.29 K |
| HIFS | Hingham Inst For Svg | 43.7984 | 657.9 M | -0.8897 | -1.99 | 100 |
| MLAB | Mesa Labs Inc | 31.1523 | 558.07 M | -0.2293 | -0.73 | 527 |
| ITIC | Investors Title Company | 19.9951 | 557.77 M | -1.2585 | -5.92 | 589 |
| WLFC | Willis Lease Fin C | 12.2635 | 509.23 M | -0.0867 | -0.7 | 4.92 K |
| ZNOG | Zion Oil & Gas, Inc | 3.54 | 452.68 M | -0.27 | -7.09 | 206.54 K |
| GRVY | Gravity Ltd ADR | 6.16 | 424.79 M | -0.12 | -1.91 | 9.42 K |
| NATH | Nathan's Famous IN | 9.6782 | 402.48 M | -0.0569 | -0.58 | 1.77 K |
| ABEO | Abeona Therapeutics | 2687.50 | 393.27 M | -125.00 | -4.44 | 43 |
| NEGG | Newegg Commerce Inc | 414.40 | 375 M | -43.20 | -9.44 | 131 |
| RCKY | Rocky Brands Inc | 8.5551 | 374.88 M | -0.0437 | -0.51 | 6.88 K |
| SHIP | Seanergy Maritime Hl | 30335.498 | 373.56 M | -2930.1426 | -8.81 | 1 |
| ALTO | Alto Ingredients Inc | 6.15 | 349.85 M | -0.60 | -8.89 | 161.62 K |
| ZUMZ | Zumiez Inc | 20.01 | 331.54 M | -0.22 | -1.09 | 549.73 K |
| FCCO | First Community Corp | 4.1385 | 321.97 M | -0.1204 | -2.83 | 3.18 K |
| FWDI | AdvisorShares Madrona International ETF | 27.30 | 306.81 M | -0.50 | -1.8 | 3.49 K |
| AVXL | Anavex Lf SC | 8.92 | 303.96 M | -0.32 | -3.46 | 5.08 K |
| RMTI | Rockwell Medical IN | 104.50 | 282.61 M | -1.32 | -1.25 | 6.04 K |
| CDZI | Cadiz Inc | 8.73 | 274.96 M | -0.10 | -1.13 | 26.8 K |
| SSSS | Sutter Rock Capital Corp | 4.9121 | 265.92 M | -0.0422 | -0.85 | 26.6 K |
| USAU | U.S. Gold Corp | 733.7385 | 248.18 M | -88.0484 | -10.71 | 31 |
| CFBK | Central Fed Cp | 20.751 | 235.23 M | -3.8908 | -15.79 | 11 |
| SGC | Superior Uniform Group | 3.4218 | 220.91 M | -0.0653 | -1.87 | 2 K |
| VUZI | Vuzix Corp | 6.00 | 214.55 M | -0.3675 | -5.77 | 650 |
| OVBC | Ohio Valley Banc Cp | 10.0613 | 206.01 M | -0.1087 | -1.07 | 2.64 K |
| SLNH | Soluna Hldgs Inc | 11.1724 | 182.99 M | -0.3724 | -3.23 | 163 |
| ORMP | Oramed Pharma | 3.2442 | 175.98 M | -0.1119 | -3.33 | 167 |
| TAYD | Taylor Devices Inc | 5.10 | 171.03 M | -0.09 | -1.73 | 2.5 K |
| STRS | Stratus Pptys Inc | 8.4977 | 157.82 M | -0.8556 | -9.15 | 1.2 K |
| RRGB | Red Robin Gourmet Burgers Inc | 35.02 | 156.14 M | -0.33 | -0.93 | 318.04 K |
| BCBP | Bcb Bancorp Inc | 4.6916 | 152.8 M | -0.0817 | -1.71 | 3.59 K |
| LEXX | Lexaria Bioscience Corp | 9.1364 | 132.26 M | -0.1363 | -1.47 | 9 |
| BOTJ | Bank of The Jame Fnl | 3.146 | 123.08 M | -0.272 | -7.96 | 4.62 K |
| AMTX | Aemetis Inc | 6.00 | 114.7 M | -0.80 | -11.76 | 4.28 K |
| UBOH | United Bancshares | 6.0873 | 113.99 M | -0.1455 | -2.33 | 1.17 K |
| SCOR | Comscore Inc | 312.80 | 113.05 M | -3.60 | -1.14 | 27.34 K |
| KEQU | Kewaunee Scientifi | 6.9279 | 108.58 M | -0.0387 | -0.56 | 900 |
| ICCC | Immucell Cp | 6.68 | 99.7 M | -0.24 | -3.47 | 3.27 K |
| UBCP | United Bncp Inc | 4.1252 | 91.11 M | -0.0803 | -1.91 | 2.7 K |
| ARQ | Arq Inc | 5.6253 | 90.57 M | -0.1363 | -2.37 | 97.04 K |
| BLNK | Blink Charging Company | 77.50 | 77.59 M | -10.00 | -11.43 | 91 |
| TLPH | Talphera Inc | 71.40 | 74.22 M | -2.60 | -3.51 | 210 |
| TZOO | Travelzoo Inc | 44.61 | 73.4 M | -1.06 | -2.32 | 741 K |
| OESX | Orion Energy Syst | 31.20 | 71.31 M | -0.80 | -2.5 | 2.38 K |
| SOWG | Sow Good Inc | 291.00 | 69.82 M | -6.00 | -2.02 | 8.22 K |
| CIZN | Citizens Hld Company | 9.3545 | 60.38 M | -0.1466 | -1.54 | 2.23 K |
| ELTK | Eltek Ltd | 5.9219 | 59.44 M | -0.3238 | -5.18 | 18.69 K |
| XTIA | Xti Aerospace Inc | 247.00 | 57.72 M | -43.00 | -14.83 | 5.63 K |
| CNVS | CNVS | 294.00 | 56.64 M | -4.00 | -1.34 | 295 |
| SNWV | Sanuwave Health Inc | 1218.75 | 51.59 M | -18.75 | -1.52 | 12 |
| GAIA | Gaiam Inc | 3.87 | 48.1 M | -0.02 | -0.51 | 31.86 K |
| SYPR | Sypris Solutions | 3.3491 | 47.86 M | -0.0938 | -2.72 | 6.85 K |
| ACFN | Acorn Energy, Inc. Common Stock | 77.5116 | 47.53 M | -1.3897 | -1.76 | 29.74 K |
| KTCC | Key Tronic Cp | 3.78 | 44.74 M | -0.02 | -0.53 | 37.35 K |
| SCWO | 374Water Inc | 17.60 | 39.01 M | -1.90 | -9.74 | 1.5 K |
| NEPH | Nephros Inc | 15.75 | 38.98 M | -0.45 | -2.78 | 1.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHW | Sherwin-Williams Company | 21.6121 | 89.63 B | -0.1551 | -0.71 | 3.4 M |
| ROK | Rockwell Automation Inc | 48.1793 | 49.16 B | -0.2987 | -0.62 | 2.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 38.1219 | 47.19 B | -0.3025 | -0.79 | 387 |
| SYY | Sysco Corp | 18.5731 | 40.33 B | -0.7598 | -3.93 | 12.16 M |
| EL | Estee Lauder Companies | 39.079 | 30.93 B | -2.7277 | -6.52 | 14.26 M |
| WSM | Williams-Sonoma | 11.2955 | 29.07 B | -0.2392 | -2.07 | 5.96 M |
| XPO | Xpo Logistics Inc | 4.2033 | 23.05 B | -0.0276 | -0.65 | 61.98 K |
| BR | Broadridge Financial Solutions Llc | 15.9345 | 19.05 B | -0.1642 | -1.02 | 1.3 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.9073 | 11.4 B | -0.2706 | -2.22 | 4.63 M |
| LAD | Lithia Motors | 15.6073 | 8.57 B | -0.1408 | -0.89 | 382.48 K |
| STN | Stantec Inc | 10.1987 | 8.34 B | -0.2472 | -2.37 | 7.46 K |
| SKY | Skyline Corp | 9.1396 | 5.02 B | -0.057 | -0.62 | 73.4 K |
| AKO-B | Embotelladora Andina S.A | 11.7259 | 4.94 B | -0.1018 | -0.86 | 10.87 K |
| BBAR | Bbva Banco Frances S.A. | 5.4554 | 3.56 B | -0.1449 | -2.59 | 177.5 K |
| WT | Wisdomtree Inc | 6.5067 | 3.29 B | -0.0489 | -0.75 | 367 K |
| BANC | First Pactrust Bancorp | 7.9603 | 2.93 B | -0.2302 | -2.81 | 29.3 K |
| SII | Sprott Inc | 53.4518 | 2.9 B | -2.5796 | -4.6 | 10 |
| WOR | Worthington Industries | 7.9989 | 2.87 B | -0.0499 | -0.62 | 1.07 M |
| HCI | Homeowners Choice | 3.987 | 2.31 B | -0.088 | -2.16 | 4.2 K |
| BHC | Bausch Health Companies Inc | 40.07 | 2.21 B | -0.22 | -0.55 | 2.83 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.0341 | 1.8 B | -0.1249 | -1.53 | 200 |
| GLP | Global Partners LP | 5.1939 | 1.65 B | -0.0896 | -1.7 | 101.2 K |
| SBH | Sally Beauty Holdings | 16.44 | 1.54 B | -0.49 | -2.89 | 1.33 M |
| ENOV | Enovis Corp | 43.1842 | 1.51 B | -0.5335 | -1.22 | 162.56 K |
| AGRO | Adecoagro S.A. | 8.7101 | 1.35 B | -0.0948 | -1.08 | 95.2 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.13 | 1.18 B | -0.40 | -4.69 | 33.24 K |
| EIG | Employers Holdings Inc | 8.9304 | 922.73 M | -0.0501 | -0.56 | 307 K |
| GAM-PB | General American Investors Company Inc. | 10.7543 | 851.75 M | -0.0564 | -0.52 | 1.36 K |
| MOV | Movado Group Inc | 7.3896 | 839.52 M | -0.0425 | -0.57 | 130.78 K |
| BXC | Bluelinx Holdings Inc | 19.80 | 664.62 M | -0.60 | -2.94 | 2.41 K |
| BBW | Build-A-Bear Workshop | 4.7424 | 435.17 M | -0.0336 | -0.7 | 60.98 K |
| NL | NL Industries | 7.9597 | 308.06 M | -0.0596 | -0.74 | 28.6 K |
| KFS | Kingsway Financial Services | 3.44 | 280.95 M | -0.04 | -1.15 | 24.75 K |
| BRT | BRT Realty Trust | 3.7292 | 271.42 M | -0.0949 | -2.48 | 25.7 K |
| KWY | Kingsway Corporation | 3.44 | 259.92 M | -0.04 | -1.15 | 24.77 K |
| FC | Franklin Covey Company | 9.64 | 241.46 M | -0.05 | -0.52 | 26.97 K |
| LODE | Comstock | 705.0253 | 234.57 M | -4.9747 | -0.7 | 433 |
| CCM | Concord Medical Services ADR | 20.4953 | 21.53 M | -0.9483 | -4.42 | 2.32 K |
| MTR | Mesa Royalty Trust | 15.1197 | 5.33 M | -0.3325 | -2.15 | 4.7 K |
| QXO | Qxo Inc | 8.1966 | -1.2093 | -12.86 | 206 | |
| SMBK | Smartfinancial Inc | 3.8445 | -0.3426 | -8.18 | 2.57 K | |
| NMKBP | Niagara Mohawk Power Corp | 47.0131 | -1.4363 | -2.96 | 50 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.9531 | -0.1592 | -1.31 | 1.3 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.7109 | -0.1314 | -1.21 | 1.28 K | |
| SLGN | Silgan Holdings | 16.3614 | -0.0906 | -0.55 | 1.04 M | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.0081 | -0.0892 | -0.52 | 1.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 14.50 | -1.25 | -7.94 | 3.34 K | |
| BYD | Boyd Group Services Inc | 10.8339 | -0.9224 | -7.85 | 78.3 K | |
| BCE-PJ | Bce Inc Pref J | 10.1886 | -0.5918 | -5.49 | 483 | |
| BCT | Briacell Therapeutics Corp | 156.9191 | -7.2421 | -4.41 | 41 | |
| BCE-PD | Bce Inc Pref D | 10.2226 | -0.4355 | -4.09 | 500 | |
| STN | Stantec Inc | 9.853 | -0.3978 | -3.88 | 223.46 K | |
| WJX | Wajax Corp | 15.4677 | -0.5857 | -3.65 | 45.92 K | |
| MSV | Minco Silver Corp | 3.43 | -0.12 | -3.38 | 142.2 K | |
| LNR | Linamar Corp | 13.0178 | -0.4158 | -3.1 | 50.52 K | |
| CHR | Chorus Aviation Inc | 25.3437 | -0.792 | -3.03 | 599.71 K | |
| CSU | Constellation Software Inc | 52.1482 | -1.5645 | -2.91 | 3.37 K | |
| GBT | Bmtc Group Inc | 15.5356 | -0.4295 | -2.69 | 1.55 K | |
| ELR | Eastern Platinum Ltd | 7.40 | -0.20 | -2.63 | 3.49 M | |
| III | Imperial Metals Corp | 10.72 | -0.285 | -2.59 | 7.35 K | |
| CMG | Computer Modelling Group Ltd | 4.0428 | -0.1036 | -2.5 | 29.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7093 | -0.1149 | -2.38 | 224.4 K | |
| BCE-PH | Bce Inc Pref H | 10.3163 | -0.2516 | -2.38 | 1.48 K | |
| LNF | Leons Furniture | 6.8534 | -0.1644 | -2.34 | 2.25 K | |
| RCH | Richelieu Hardware Ltd | 7.2974 | -0.1744 | -2.33 | 5.22 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | -4.50 | -2.27 | 334 | |
| BLX | Boralex Inc | 4.2316 | -0.0965 | -2.23 | 11.2 K | |
| BN-PM | Brookfield Corporation | 9.5311 | -0.2003 | -2.06 | 17.45 K | |
| TIH | Toromont Ind | 13.3671 | -0.2697 | -1.98 | 303.32 K | |
| MATR | Mattr Corp | 19.3062 | -0.388 | -1.97 | 152.8 K | |
| FTT | Finning Intl | 16.0992 | -0.3116 | -1.9 | 374.46 K | |
| SJ | Stella Jones Inc | 7.7841 | -0.1432 | -1.81 | 6 K | |
| BN-PN | Brookfield Corporation | 9.5187 | -0.1738 | -1.79 | 7.34 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.1816 | -1.79 | 17.61 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9957 | -0.1811 | -1.78 | 3.21 K | |
| BHC | Bausch Health Companies Inc | 39.28 | -0.69 | -1.73 | 477.62 K | |
| EFX | Enerflex Ltd | 7.2545 | -0.1254 | -1.7 | 425.8 K | |
| PSI | Pason Systems Inc | 7.8812 | -0.1351 | -1.69 | 29.63 K | |
| TRZ | Transat At Inc | 9.50 | -0.15 | -1.55 | 43.33 K | |
| QBR-A | Quebecor Inc | 6.1001 | -0.0934 | -1.51 | 500 | |
| ALS | Altius Minerals Corp | 9.3483 | -0.142 | -1.5 | 20.42 K | |
| BCE-PG | Bce Inc Pref G | 11.1818 | -0.1697 | -1.49 | 4.5 K | |
| ACO-X | ATCO Ltd | 19.2275 | -0.2749 | -1.41 | 35.69 K | |
| GSY | Goeasy Ltd | 4.5095 | -0.0622 | -1.36 | 4.6 K | |
| BN-PC | Brookfield Corporation | 7.5872 | -0.1028 | -1.34 | 2.15 K | |
| MEQ | Mainstreet Eq J | 17.718 | -0.2394 | -1.33 | 6.1 K | |
| ADN | Acadian Timber Corp | 3.8178 | -0.0496 | -1.28 | 53.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.0675 | -0.3868 | -1.27 | 48.04 K | |
| NWC | The North West Company Inc | 10.3479 | -0.1316 | -1.26 | 51.83 K | |
| CS | Capstone Mining Corp | 3.23 | -0.04 | -1.22 | 1.08 M | |
| CYB | Cymbria Corp Cl A | 11.65 | -0.14 | -1.19 | 3.01 K | |
| MTL | Mullen Group Ltd | 9.9809 | -0.1178 | -1.17 | 155 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3469 | -0.0979 | -1.16 | 51.02 K | |
| ACQ | Autocanada Inc | 3.2069 | -0.0373 | -1.15 | 14.52 K | |
| CAE | Cae Inc | 9.1439 | -0.1035 | -1.12 | 225.97 K | |
| GDL | Goodfellow Inc | 3.7841 | -0.0413 | -1.08 | 3.8 K | |
| CIU-PA | CU Inc Pref A | 10.4092 | -0.1136 | -1.08 | 300 | |
| LAS-A | Lassonde Industries Inc | 55.1743 | -0.5754 | -1.03 | 1.33 K | |
| SII | Sprott Inc | 51.219 | -0.5298 | -1.02 | 24.44 K | |
| KBL | Kbro Linen Inc | 12.8684 | -0.1331 | -1.02 | 9.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1868 | -0.0625 | -1 | 200 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5615 | -0.0934 | -0.97 | 8.8 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | -0.05 | -0.93 | 3.1 K | |
| SES | Secure Energy Services Inc | 6.0755 | -0.0553 | -0.9 | 173.59 K | |
| QBR-B | Quebecor Inc | 6.1742 | -0.0552 | -0.89 | 193.2 K | |
| WFC | Wall Financial | 7.1657 | -0.0576 | -0.8 | 1.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3309 | -0.0872 | -0.76 | 203.04 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.9852 | -0.0911 | -0.75 | 5.71 K | |
| MRE | Martinrea International Inc | 5.5128 | -0.0408 | -0.73 | 77.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4355 | -0.0375 | -0.69 | 4.08 K | |
| ENB | Enbridge Inc | 14.6959 | -0.0981 | -0.66 | 1.57 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0387 | -0.0668 | -0.66 | 2.74 K | |
| CNR | Canadian National Railway Co. | 26.9426 | -0.1758 | -0.65 | 1.88 M | |
| FRU | Freehold Royalties Ltd | 6.7973 | -0.0438 | -0.64 | 99.88 K | |
| CGY | Calian Group Ltd | 10.9874 | -0.0694 | -0.63 | 44.5 K | |
| CIGI | Colliers International Group Inc | 19.061 | -0.1199 | -0.63 | 29.99 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6163 | -0.0468 | -0.61 | 13.43 K | |
| BN-PR | Brookfield Corporation | 11.8471 | -0.0701 | -0.59 | 2.05 K | |
| WFG | West Fraser Timber CO Ltd | 16.8986 | -0.0976 | -0.57 | 124 K | |
| PPL | Pembina Pipeline Corp | 10.1627 | -0.0585 | -0.57 | 344.21 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5608 | -0.0365 | -0.55 | 10.41 K | |
| ENB-PA | Enbridge Inc Pref A | 10.887 | -0.0563 | -0.51 | 9.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1535 | -0.0664 | -0.5 | 20.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.63 | 104.39 B | -0.03 | -0.53 | 49.96 K |
| GAMI | GAMCO Investors Inc | 18.0193 | 549.17 M | -0.1363 | -0.75 | 14.3 K |
| VNPKF | Verde Agritech Ltd. | 6.96 | 31.31 M | -0.08 | -1.14 | 4.7 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -2.20 | -11.76 | 1 |
| ORBT | Orbit International Corporation | 3.6195 | 12.87 M | -0.0386 | -1.06 | 19.65 K |
| KUBR | Kuber Resources Corporation | 7.40 | 9.61 M | -3.60 | -32.73 | 5 |
| FTEG | For The Earth Corp | 34.50 | 3.7 M | -3.00 | -8 | 1.99 K |
| MRNJ | Metatron Inc | 4523.8281 | 1.52 M | -2027.9229 | -30.95 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 2024.9973 | 1.1 M | -405.00 | -16.67 | 1 |
| CGAC | Code Green Apparel Corp | 59.50 | 1.05 M | -0.50 | -0.83 | 46 |
| SEII | Sharing Economy International Inc | 1320.00 | 733.04 K | -140.00 | -9.59 | 37 |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -50.2993 | -11.24 | 13 |
| BLSP | Blue Sphere Corporation | 2203.50 | 288.79 K | -587.6001 | -21.05 | 21 K |
| VRSEF | Verisante Technology Inc | 6.485 | 48.33 K | -0.23 | -3.43 | 28.35 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.20 | -5.88 | 660 |
| LASLY | Lentuo International Inc | 6.80 | 3.26 K | -0.05 | -0.73 | 24.05 K |
| CRMBQ | Crumbs Bake Shop Inc | 6.71 | 1.25 K | -0.69 | -9.32 | 124.82 K |
| SYNE | Synthesis Energy Systems Inc | 125.44 | 157 | -0.64 | -0.51 | 1.97 K |
| PARD | Poniard Pharmaceuticals Inc | 6.604 | 149 | -0.176 | -2.6 | 2.41 K |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 352 | |
| VRCI | Verde Science Inc | 112.00 | -8.40 | -6.98 | 77.5 K | |
| SGRCF | San Gold Corporation | 3.1401 | -0.1099 | -3.38 | 30.69 K | |
| PMMEF | Premium Exploration Inc | 4.376 | -0.044 | -1 | 77 K | |
| BAJFF | Camrova Resources Inc | 20.20 | -0.20 | -0.98 | 1.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 83.46 M | -7.50 | -4.55 | 107 |
| OBUL | One Bullion Limited | 3.8023 | -1.104 | -22.5 | 40 | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 71 | |
| RTM | RT Minerals Corp | 1680.0067 | -360.0015 | -17.65 | 2 | |
| BARU | Baru Gold Corp | 13.50 | -2.70 | -16.67 | 92.2 K | |
| REVX | Rev Exploration Corp. | 10.00 | -2.00 | -16.67 | 860 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | -2.50 | -16.67 | 221 | |
| REG | Regulus Resources Inc | 3.1915 | -0.6383 | -16.67 | 6.88 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | -1.40 | -13.33 | 129 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 23 | |
| MMG | Metallic Minerals Corp | 4.90 | -0.60 | -10.91 | 2 K | |
| OPW | Opawica Explorations Inc | 408.00 | -48.00 | -10.53 | 19 | |
| BTR | Bonterra Resources Inc | 40.00 | -4.00 | -9.09 | 280 | |
| KCC | Kincora Copper Limited | 156.00 | -15.00 | -8.77 | 759 | |
| MRZ | Mirasol Resources Ltd | 4.21 | -0.31 | -6.86 | 91.1 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 1.4 K | |
| UCU | Ucore Rare Metals Inc | 7.50 | -0.50 | -6.25 | 1.28 M | |
| WPG | West Point Gold Corp. | 7.50 | -0.50 | -6.25 | 1.2 K | |
| BFM | Bedford Metals Corp. | 49.0909 | -3.2727 | -6.25 | 43 | |
| WINS | Winshear Gold Corp | 11.1001 | -0.74 | -6.25 | 867 | |
| BQE | BQE Water Inc | 46.00 | -3.00 | -6.12 | 80.89 K | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | -4.00 | -5.88 | 115 | |
| OGW | Ongwe Minerals Inc. | 46.08 | -2.72 | -5.57 | 2.05 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.40 | -0.30 | -5.26 | 21.1 K | |
| LPK | Lupaka Gold Corp | 10.80 | -0.60 | -5.26 | 460 | |
| LMS | Less Mess Storage Inc. | 7.60 | -0.40 | -5 | 400 | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 155 | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 643 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 33.25 K | |
| CTA | Centaurus Energy Inc | 335.00 | -15.00 | -4.29 | 233 | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.20 | -3.85 | 150 | |
| EGR | EGR Exploration Ltd. | 81.00 | -3.00 | -3.57 | 463 | |
| CTH | CoTec Holdings Corp. | 1080.00 | -40.00 | -3.57 | 12 | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | -52.0155 | -3.57 | 4 | |
| PPP | Prospector Metals Corp | 9.90 | -0.36 | -3.51 | 6.43 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | -0.4662 | -3.39 | 4.01 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 694 | |
| NIM | Nicola Mining Inc | 26.00 | -0.80 | -2.99 | 1.75 K | |
| VGD | Visible Gold Mines Inc | 3.40 | -0.10 | -2.86 | 31.83 K | |
| REX | Orex Minerals Inc | 7.20 | -0.20 | -2.7 | 72.96 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.3235 | -2.7 | 2.3 K | |
| NEXG | NeXGold Mining Corp | 13.44 | -0.36 | -2.61 | 7.1 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -0.70 | -2.56 | 117 | |
| FMM | Full Metal Minerals Ltd | 4.70 | -0.10 | -2.08 | 8.6 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.10 | -2.04 | 950 | |
| AEMC | Alaska Energy Metals Corporation | 57.00 | -1.00 | -1.72 | 633 | |
| GBU | Gabriel Resources Ltd | 67.10 | -0.60 | -0.89 | 71.85 K | |
| MKO | Mako Mining Corp | 11.90 | -0.10 | -0.83 | 2.16 K |