Loser Valuations for 17 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.8269 | 62.18 B | -0.0478 | -0.61 | 1.69 M | 13.2 M |
| CBOE | CBOE Global Markets Inc | 18.6313 | 38.52 B | -0.141 | -0.75 | 457.1 K | 8.52 M |
| GSAT | Globalstar | 10.50 | 11.15 B | -0.30 | -2.78 | 22.1 K | 232.05 K |
| BTG | B2Gold Corp | 3.0682 | 6.82 B | -0.0237 | -0.77 | 14.3 K | 43.88 K |
| SEB | Seaboard Corporation | 2246.5503 | 3.59 B | -48.6401 | -2.12 | 1.8 K | 4.04 M |
| NHC | National Healthcare Corp | 21.4674 | 3.3 B | -0.1754 | -0.81 | 31 K | 665.49 K |
| NG | Novagold Resources Inc | 8.9231 | 2.65 B | -0.0452 | -0.5 | 1.83 M | 16.36 M |
| SVM | Silvercorp Metals Inc | 7.727 | 2.04 B | -0.0432 | -0.56 | 2.13 M | 16.44 M |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | -0.9373 | -1.32 | 340 | 23.9 K |
| BHB | Bar Harbor Bankshares | 7.5898 | 696.29 M | -0.0749 | -0.98 | 225 | 1.71 K |
| GORO | Gold Resource Corp | 18.2768 | 567.93 M | -0.0924 | -0.5 | 189.84 K | 3.47 M |
| WRN | Western Copper Corp | 3.05 | 341.52 M | -0.02 | -0.65 | 39.17 K | 119.46 K |
| FRD | Friedman Industries Inc | 6.7618 | 276.32 M | -0.1137 | -1.65 | 25.7 K | 173.78 K |
| GENC | Gencor Industries IN | 4.94 | 254.9 M | -0.0533 | -1.07 | 8.85 K | 43.73 K |
| CMT | Core Molding Technologies Inc | 8.704 | 187.87 M | -0.1979 | -2.22 | 23.6 K | 205.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 2 | 2.24 K |
| EPM | Evolution Petroleum Corp | 3.3025 | 138.19 M | -0.0342 | -1.02 | 85.1 K | 281.04 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -4.00 | -2.9 | 1.9 K | 254.87 K |
| BDL | Flanigan's Enterprises | 5.8069 | 121.75 M | -0.1806 | -3.02 | 1.3 K | 7.55 K |
| OPHC | Optimumbank Hlds | 26.00 | 114.56 M | -2.00 | -7.14 | 15 | 390 |
| STXS | Stereotaxis Inc | 9.666 | 90.18 M | -0.3753 | -3.74 | 171.78 K | 1.66 M |
| WWR | Westwater Resources | 7620.00 | 51.65 M | -240.00 | -3.05 | 265 | 2.02 M |
| XTNT | Xtant Medical Holdings Inc | 223.1999 | 38.91 M | -19.20 | -7.92 | 2.32 K | 516.93 K |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | -1.40 | -1.67 | 3.09 K | 255.32 K |
| BESS | Bimergen Energy Corporation | 154.00 | 24.98 M | -2.80 | -1.79 | 339 | 52.21 K |
| CPHI | China Pharma Holdings | 200.00 | 23.36 M | -2.00 | -0.99 | 253 | 50.6 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 7.38 M | -350.00 | -5.19 | 15 | 95.81 K |
| INUV | Inuvo Inc | 16.60 | 6.51 M | -0.50 | -2.92 | 2.25 K | 37.35 K |
| AUMN | Golden Minerals Company | 300.75 | 3.73 M | -5.00 | -1.64 | 4.01 K | 1.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 1611.00 | 3.72 M | -127.50 | -7.33 | 704 | 1.13 M |
| TPHS | Trinity Pl Hlds Inc | 8.5742 | 1.93 M | -0.0797 | -0.92 | 26.95 K | 231.05 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | -0.45 | -2.36 | 312 | 5.8 K |
| IPB | Merrill Lynch & Company | 10.5595 | -0.2018 | -1.88 | 792 | 8.36 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 32.94 | 97.61 M | -2.16 | -6.15 | 133 | 4.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.2327 | 3.61 T | -0.1452 | -1.09 | 163 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 13.1709 | 3.57 T | -0.1445 | -1.09 | 163.78 M | 2.16 B |
| AMZN | Amazon.com Inc | 9.7965 | 2.88 T | -0.0875 | -0.89 | 79.83 M | 782.06 M |
| WMT | Walmart Inc. | 12.7858 | 1 T | -0.0919 | -0.71 | 46.54 M | 595.05 M |
| MU | Micron Technology | 5.959 | 917.92 B | -0.1756 | -2.86 | 29.67 M | 176.8 M |
| AMD | Advanced Micro Devices | 6.14 | 906.8 B | -0.20 | -3.15 | 15.25 M | 93.63 M |
| CSCO | Cisco Systems Inc | 10.2757 | 397.26 B | -0.0972 | -0.94 | 54.51 M | 560.12 M |
| INTC | Intel Corp | 14.1605 | 332.19 B | -0.0822 | -0.58 | 51.3 M | 726.5 M |
| AMAT | Applied Materials | 9.245 | 313.53 B | -0.0477 | -0.51 | 10.68 M | 98.71 M |
| LRCX | Lam Research Corp | 3.255 | 295.19 B | -0.034 | -1.03 | 20.52 M | 66.81 M |
| NFLX | Netflix Inc | 3.3177 | 265.02 B | -0.0972 | -2.85 | 257.98 M | 855.91 M |
| GILD | Gilead Sciences Inc | 13.2812 | 210.52 B | -0.1381 | -1.03 | 18.72 M | 248.65 M |
| MRVL | Marvell Technology Inc | 10.9456 | 151.88 B | -0.0767 | -0.7 | 12.33 M | 134.94 M |
| STX | Seagate Technology | 6.1918 | 126.65 B | -0.2435 | -3.78 | 8.96 M | 55.48 M |
| BKNG | Booking Holdings Inc | 19.3132 | 119.15 B | -0.2148 | -1.1 | 25.45 M | 491.57 M |
| WDC | Western Digital Cp | 18.0309 | 117.28 B | -0.637 | -3.41 | 5.46 M | 98.41 M |
| CME | CME Group Inc | 27.0933 | 113.06 B | -0.273 | -1 | 2.55 M | 69.16 M |
| REGN | Regeneron Pharmaceuticals | 55.5448 | 99.25 B | -1.4899 | -2.61 | 2.97 M | 164.82 M |
| INTU | Intuit Inc | 37.4044 | 91.57 B | -0.4413 | -1.17 | 2.81 M | 105 M |
| CDNS | Cadence Design Systems, Inc. | 8.95 | 90.34 B | -0.07 | -0.78 | 4.83 M | 43.22 M |
| ROST | Ross Stores Inc | 15.5187 | 77.39 B | -0.2572 | -1.63 | 9.64 M | 149.55 M |
| NXPI | Nxp Semiconductors | 15.6833 | 67.93 B | -0.2652 | -1.66 | 1.05 M | 16.44 M |
| FAST | Fastenal Company | 5.5353 | 63.66 B | -0.0812 | -1.45 | 7.98 M | 44.2 M |
| PCAR | Paccar Inc | 14.5668 | 56.93 B | -0.1642 | -1.11 | 5.08 M | 73.97 M |
| GRMN | Garmin Ltd | 19.9122 | 56.64 B | -0.1494 | -0.74 | 726.8 K | 14.47 M |
| ADSK | Autodesk Inc | 28.85 | 54.34 B | -0.60 | -2.04 | 2.88 M | 83.08 M |
| MSTR | Strategy | 11.991 | 51.79 B | -0.479 | -3.84 | 2.51 M | 30.14 M |
| ROP | Roper Industries | 64.8326 | 47.31 B | -0.3948 | -0.61 | 388.09 K | 25.16 M |
| COHR | Coherent Inc | 18.2519 | 46.19 B | -0.1036 | -0.56 | 211.1 K | 3.85 M |
| PAYX | Paychex Inc | 16.8104 | 41.07 B | -0.119 | -0.7 | 1.82 M | 30.66 M |
| BIIB | Biogen Inc | 90.03 | 37.46 B | -1.07 | -1.17 | 1.94 M | 174.94 M |
| NTAP | Netapp Inc | 30.5825 | 35.97 B | -1.0057 | -3.18 | 13.82 M | 422.66 M |
| ODFL | Old Dominion Freight Line Inc | 6.583 | 35.13 B | -0.0787 | -1.18 | 1.99 M | 13.09 M |
| ESLT | Elbit Systems Ltd | 32.7091 | 34 B | -0.2365 | -0.72 | 3.8 K | 124.29 K |
| MCHP | Microchip Technology | 10.9449 | 33.74 B | -0.1093 | -0.99 | 6.57 M | 71.89 M |
| ILMN | Illumina Inc | 49.9514 | 32.2 B | -1.07 | -2.1 | 1.76 M | 87.85 M |
| EXPE | Expedia Group Inc | 38.4863 | 30.82 B | -0.5589 | -1.43 | 2.62 M | 101.03 M |
| FLEX | Flextronics Intl Ltd | 4.1097 | 29.17 B | -0.0363 | -0.88 | 5.91 M | 24.28 M |
| CTSH | Cognizant Tech Sol | 27.4808 | 28.8 B | -0.1852 | -0.67 | 6.51 M | 179.01 M |
| ON | On Semiconductor | 7.38 | 28.66 B | -0.18 | -2.38 | 5.12 M | 37.78 M |
| ULTA | Ulta Beauty Inc | 52.7201 | 28.18 B | -2.2251 | -4.05 | 980.7 K | 51.7 M |
| VRSN | Verisign Inc | 30.1735 | 28.17 B | -0.2371 | -0.78 | 2.21 M | 66.59 M |
| DLTR | Dollar Tree Inc | 33.235 | 26.81 B | -1.515 | -4.36 | 5.07 M | 168.36 M |
| INSM | Insmed Inc | 4.23 | 26.49 B | -0.22 | -4.94 | 252 K | 1.07 M |
| UTHR | United Therapeutic | 50.96 | 25.37 B | -0.39 | -0.76 | 713.3 K | 36.35 M |
| EXPD | Expeditors Intl | 35.8924 | 25.12 B | -0.5372 | -1.47 | 1.8 M | 64.54 M |
| INCY | Incyte Corp | 15.56 | 24.92 B | -0.13 | -0.83 | 1.37 M | 21.38 M |
| VTRS | Viatris Inc | 16.0882 | 24.19 B | -0.1296 | -0.8 | 8.42 M | 135.5 M |
| ENTG | Entegris Inc | 6.9416 | 23.56 B | -0.3064 | -4.23 | 2.49 M | 17.31 M |
| JBHT | J B Hunt Transport | 34.3419 | 21.22 B | -0.2611 | -0.75 | 1.31 M | 45.02 M |
| SWKS | Skyworks Solutions | 16.8662 | 20.61 B | -0.0868 | -0.51 | 2.92 M | 49.27 M |
| FSLR | First Solar Inc | 99.46 | 19.14 B | -5.00 | -4.79 | 3.47 M | 344.9 M |
| TSCO | Tractor Supply Company | 4.8639 | 19.14 B | -0.0518 | -1.05 | 6.72 M | 32.69 M |
| SSNC | SS&C Technologies | 7.5523 | 18.64 B | -0.1738 | -2.25 | 138.2 K | 1.04 M |
| NDSN | Nordson Corp | 37.4878 | 18.34 B | -0.5295 | -1.39 | 464.6 K | 17.42 M |
| FFIV | F5 Networks Inc | 78.72 | 18.18 B | -2.55 | -3.14 | 2.3 M | 181.32 M |
| GEN | Gen Digital Inc | 5.9974 | 18.18 B | -0.0571 | -0.94 | 9.1 M | 54.55 M |
| EXEL | Exelixis Inc | 6.67 | 17.25 B | -0.15 | -2.2 | 723.53 K | 4.83 M |
| NWS | News Cp Cl B | 15.1181 | 16.1 B | -0.079 | -0.52 | 6.99 M | 105.71 M |
| JAZZ | Jazz Pharma Plc | 38.63 | 15.93 B | -0.32 | -0.82 | 592.3 K | 22.88 M |
| ICLR | Icon Plc | 19.72 | 14.96 B | -0.20 | -1 | 107.41 K | 2.12 M |
| SEIC | Sei Investments Company | 13.9925 | 13.07 B | -0.1143 | -0.81 | 894.17 K | 12.51 M |
| TRMB | Trimble Navigation | 18.045 | 12.95 B | -0.145 | -0.8 | 592.28 K | 10.69 M |
| AKAM | Akamai Technologies | 22.62 | 12.46 B | -0.23 | -1.01 | 3.14 M | 70.95 M |
| LULU | Lululemon Athletica | 52.57 | 12.45 B | -1.67 | -3.08 | 3.37 M | 177.05 M |
| CSGP | Costar Group Inc | 5.126 | 12.18 B | -0.032 | -0.62 | 1.05 M | 5.37 M |
| COO | Cooper Companies | 17.5901 | 11.97 B | -0.1419 | -0.8 | 1.35 M | 23.77 M |
| SMTC | Semtech Corp | 20.90 | 11.69 B | -0.21 | -0.99 | 368.15 K | 7.69 M |
| RGEN | Repligen Cp | 3.37 | 11.03 B | -0.06 | -1.75 | 12.72 K | 42.88 K |
| ENSG | The Ensign Group IN | 5.32 | 10.86 B | -0.1156 | -2.13 | 597.25 K | 3.18 M |
| BRKR | Bruker Corp | 13.4515 | 9.51 B | -0.163 | -1.2 | 761.5 K | 10.24 M |
| MTCH | Match Group Inc | 9.5929 | 9.47 B | -0.1162 | -1.2 | 3.92 M | 37.64 M |
| AMKR | Amkor Technology | 3.8776 | 9.44 B | -0.0372 | -0.95 | 1.35 M | 5.25 M |
| AEIS | Advanced Energy | 9.5204 | 9.38 B | -0.0883 | -0.92 | 391.4 K | 3.73 M |
| AAL | American Airlines Group | 5.3642 | 9.34 B | -0.264 | -4.69 | 9.43 M | 50.6 M |
| CGNX | Cognex Cp | 7.1691 | 8.71 B | -0.0635 | -0.88 | 751.6 K | 5.39 M |
| SANM | Sanmina Corp | 8.55 | 8.54 B | -0.05 | -0.58 | 570.35 K | 4.88 M |
| DSGX | Descartes Sys Group | 6.56 | 8.21 B | -0.23 | -3.39 | 9.38 K | 61.52 K |
| VIAV | Viavi Solutions | 6.6513 | 8.12 B | -0.12 | -1.77 | 9.84 M | 65.46 M |
| FCFS | First Cash Fin Svcs | 39.0244 | 7.89 B | -0.4272 | -1.08 | 327.43 K | 12.78 M |
| POOL | Pool Corp | 21.0351 | 7.71 B | -0.1412 | -0.67 | 206.6 K | 4.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.55 | 7.56 B | -0.37 | -1.96 | 719.36 K | 13.34 M |
| URBN | Urban Outfitters Inc | 27.00 | 7.37 B | -0.84 | -3.02 | 6.04 M | 163.21 M |
| CROX | Crocs Inc | 27.35 | 7.32 B | -0.84 | -2.98 | 2.61 M | 71.49 M |
| AVT | Avnet Inc | 20.8836 | 7.14 B | -0.4281 | -2.01 | 1.57 M | 32.72 M |
| ORKA | Oruka Therapeutics Inc | 5659.7842 | 7.1 B | -146.3735 | -2.52 | 2 | 11.32 K |
| KTOS | Kratos Defns | 8.74 | 6.91 B | -0.22 | -2.46 | 330.47 K | 2.89 M |
| CVLT | Commvault Systems | 38.41 | 6.82 B | -0.50 | -1.29 | 762.88 K | 29.3 M |
| NXST | Nexstar Media Group Inc | 5.2136 | 6.46 B | -0.0438 | -0.83 | 40.2 K | 209.57 K |
| LGND | Ligand Pharm | 7.723 | 6.34 B | -0.0499 | -0.64 | 189.15 K | 1.46 M |
| AVAV | Aerovironment Inc | 26.87 | 6.32 B | -0.19 | -0.7 | 173.25 K | 4.66 M |
| AAON | Aaon Inc | 4.8409 | 6.29 B | -0.2122 | -4.2 | 341.84 K | 1.65 M |
| CWST | Casella Waste Sys | 5.30 | 6.27 B | -0.05 | -0.93 | 37.43 K | 198.4 K |
| MIDD | Middleby Corp | 25.37 | 6.15 B | -0.2966 | -1.16 | 191.09 K | 4.85 M |
| SSRM | Ssr Mining Inc | 25.6003 | 5.6 B | -0.3905 | -1.5 | 850.55 K | 21.77 M |
| OMAB | Grupo Aeroportuario ADR | 6.9191 | 5.39 B | -0.2306 | -3.23 | 34.66 K | 239.8 K |
| MRCY | Mercury Sys Inc | 14.1816 | 5.38 B | -0.3752 | -2.58 | 268.83 K | 3.81 M |
| PEGA | Pegasystems Inc | 10.2525 | 5.14 B | -0.2966 | -2.81 | 1.24 M | 12.73 M |
| LSTR | Landstar System | 31.4563 | 4.97 B | -0.4013 | -1.26 | 435.02 K | 13.68 M |
| CIGI | Colliers Intl Grp IN | 18.8612 | 4.7 B | -0.1012 | -0.53 | 8.96 K | 168.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.8165 | 1 T | -0.092 | -0.71 | 46.54 M | 596.48 M |
| V | Visa Inc | 18.9123 | 795.36 B | -0.3805 | -1.97 | 19.09 M | 361.03 M |
| MA | Mastercard Inc | 30.0806 | 575.61 B | -0.8095 | -2.62 | 14.69 M | 441.98 M |
| CAT | Caterpillar Inc | 60.833 | 275.29 B | -1.187 | -1.91 | 10.62 M | 646.16 M |
| SAP | SAP Ag ADR | 40.3394 | 270.2 B | -0.6242 | -1.52 | 1.21 M | 48.61 M |
| TM | Toyota Motor Corp Ltd | 52.7139 | 250.88 B | -0.5223 | -0.98 | 224.83 K | 11.85 M |
| APH | Amphenol Corp | 5.0254 | 195.84 B | -0.0834 | -1.63 | 6.91 M | 34.72 M |
| DE | Deere & Company | 56.0029 | 186.51 B | -0.6787 | -1.2 | 11.44 M | 640.91 M |
| CRM | Salesforce.com Inc | 31.1206 | 179.42 B | -1.6902 | -5.15 | 18.48 M | 575.23 M |
| DHR | Danaher Corp | 17.5306 | 165.42 B | -0.2089 | -1.18 | 4.31 M | 75.51 M |
| TJX | TJX Companies | 11.2638 | 150.08 B | -0.0889 | -0.78 | 12.1 M | 136.29 M |
| ACN | Accenture Plc | 41.0561 | 149.85 B | -0.2259 | -0.55 | 4.45 M | 182.52 M |
| ETN | Eaton Corp | 28.2523 | 140.1 B | -0.4761 | -1.66 | 2.7 M | 76.19 M |
| PGR | Progressive Corp | 11.3945 | 135.3 B | -0.1619 | -1.4 | 5.04 M | 57.43 M |
| IBN | Icici Bank Ltd ADR | 6.2694 | 124.73 B | -0.0991 | -1.56 | 14.62 M | 91.66 M |
| MCK | Mckesson Corp | 69.1937 | 124.67 B | -0.7793 | -1.11 | 2.61 M | 180.46 M |
| PH | Parker-Hannifin Corp | 53.7558 | 122.69 B | -0.6769 | -1.24 | 3.19 M | 171.64 M |
| SYK | Stryker Corp | 39.5344 | 121.36 B | -0.7064 | -1.76 | 3.29 M | 129.87 M |
| HCA | Hca Holdings Inc | 15.4661 | 105.71 B | -0.5747 | -3.58 | 3.44 M | 53.16 M |
| GLW | Corning Inc | 10.3779 | 103.76 B | -0.062 | -0.59 | 16.91 M | 175.51 M |
| MMM | 3M Company | 43.5761 | 97.6 B | -0.35 | -0.8 | 6.49 M | 282.96 M |
| TT | Trane Technologies Plc | 14.6643 | 93 B | -0.4299 | -2.85 | 7.81 M | 114.5 M |
| PWR | Quanta Services | 17.2394 | 91.6 B | -0.2954 | -1.68 | 1.9 M | 32.73 M |
| SHW | Sherwin-Williams Company | 21.236 | 85.95 B | -0.2526 | -1.18 | 4.09 M | 86.82 M |
| ITW | Illinois Tool Works Inc | 31.1045 | 82.05 B | -0.5084 | -1.61 | 4.73 M | 147.19 M |
| EOG | Eog Resources | 33.835 | 80.66 B | -0.2088 | -0.61 | 4.09 M | 138.55 M |
| NOC | Northrop Grumman Corp | 39.6681 | 78.27 B | -0.3608 | -0.9 | 3.16 M | 125.35 M |
| BCS | Barclays Plc ADR | 6.9255 | 76.95 B | -0.1555 | -2.2 | 5.61 M | 38.84 M |
| FDX | Fedex Corp | 65.7924 | 75.56 B | -0.8065 | -1.21 | 2.95 M | 194.18 M |
| GM | General Motors Company | 18.5497 | 75.48 B | -0.6619 | -3.45 | 12.06 M | 223.75 M |
| URI | United Rentals | 16.2612 | 71.25 B | -0.3002 | -1.81 | 1.98 M | 32.25 M |
| KMI | Kinder Morgan | 12.9884 | 70.37 B | -0.1087 | -0.83 | 672 K | 8.73 M |
| DLR | Digital Realty Trust | 31.8194 | 69.73 B | -0.3149 | -0.98 | 1.67 M | 53.11 M |
| DB | Deutsche Bank Ag | 28.5653 | 69.2 B | -0.3063 | -1.06 | 2.18 M | 62.4 M |
| ALL | Allstate Corp | 18.4084 | 64.88 B | -0.1373 | -0.74 | 3.65 M | 67.28 M |
| CMI | Cummins Inc | 63.7798 | 63.77 B | -1.2142 | -1.87 | 3.84 M | 244.73 M |
| TEL | TE Connectivity Ltd | 23.5508 | 63.08 B | -0.1376 | -0.58 | 1.48 M | 34.9 M |
| NWG | Natwest Group Plc ADR | 4.9498 | 62.85 B | -0.0903 | -1.79 | 481.01 K | 2.38 M |
| NUE | Nucor Corp | 23.1391 | 59.3 B | -0.1843 | -0.79 | 2.63 M | 60.97 M |
| BDX | Becton Dickinson and Company | 47.7323 | 58.43 B | -0.2811 | -0.59 | 2.05 M | 97.63 M |
| NKE | Nike Inc | 17.9594 | 56.92 B | -0.1457 | -0.8 | 12.02 M | 215.83 M |
| AME | Amtek Inc | 22.9368 | 54.97 B | -0.1816 | -0.79 | 763.5 K | 17.51 M |
| WAB | Wabtec Corp | 26.1315 | 51.04 B | -0.2612 | -0.99 | 425.85 K | 11.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.7243 | 50.45 B | -0.3531 | -1.04 | 6.17 M | 207.94 M |
| VMRK | Vivmark Residential | 30.6696 | 50.01 B | -0.2634 | -0.85 | 2.27 M | 69.75 M |
| A | Agilent Technologies | 22.6581 | 49.89 B | -0.5253 | -2.27 | 6.58 M | 149.05 M |
| F | Ford Motor Company | 5.6537 | 48.92 B | -0.056 | -0.98 | 52.26 M | 295.47 M |
| MSCI | MSCI Inc | 29.9096 | 48.09 B | -0.5095 | -1.67 | 392.5 K | 11.74 M |
| FNV | Franco Nev Corp | 36.1475 | 47.97 B | -0.303 | -0.83 | 16.1 K | 581.97 K |
| CMG | Chipotle Mexican Grill | 6.1888 | 46.35 B | -0.129 | -2.04 | 34.95 M | 216.27 M |
| ROK | Rockwell Automation Inc | 46.2829 | 45.2 B | -0.7616 | -1.62 | 1.71 M | 79.09 M |
| AMP | Ameriprise Financial Services | 32.137 | 45.15 B | -0.7732 | -2.35 | 3.96 M | 127.33 M |
| HMC | Honda Motor Company ADR | 19.5212 | 43.28 B | -0.3157 | -1.59 | 983.2 K | 19.19 M |
| CIEN | Ciena Corp | 12.22 | 41.98 B | -0.52 | -4.08 | 5.62 M | 68.65 M |
| LYV | Live Nation Entertainment | 9.38 | 41.97 B | -0.37 | -3.79 | 786.26 K | 7.38 M |
| FIX | Comfort Systems USA | 8.4474 | 40.88 B | -0.1398 | -1.63 | 91.42 K | 772.3 K |
| DHI | D.R. Horton | 8.2925 | 40.03 B | -0.1192 | -1.42 | 4.77 M | 39.59 M |
| CCI | Crown Castle International Corp | 25.2941 | 37.89 B | -0.2077 | -0.81 | 1.07 M | 27.06 M |
| MLM | Martin Marietta Materials | 57.7013 | 37.28 B | -1.0864 | -1.85 | 389.68 K | 22.49 M |
| VMC | Vulcan Materials Company | 28.8848 | 36.5 B | -0.6504 | -2.2 | 2.43 M | 70.32 M |
| EXR | Extra Space Storage Inc | 12.3424 | 34.73 B | -0.0829 | -0.67 | 663.4 K | 8.19 M |
| CCJ | Cameco Corp | 18.858 | 32.37 B | -0.1168 | -0.62 | 1.37 M | 25.91 M |
| RJF | Raymond James Financial | 14.5452 | 32.11 B | -0.0753 | -0.52 | 945.45 K | 13.75 M |
| WSM | Williams-Sonoma | 10.7388 | 30.87 B | -0.3462 | -3.12 | 5.96 M | 63.98 M |
| CLS | Celestica Inc | 8.30 | 30.64 B | -0.07 | -0.84 | 1.57 M | 13 M |
| DG | Dollar General Corp | 28.3822 | 30.32 B | -0.8834 | -3.02 | 1.71 M | 48.56 M |
| LH | Laboratory Corp of America Holdings | 68.1968 | 30.23 B | -0.6794 | -0.99 | 687.78 K | 46.9 M |
| AWK | American Water Works | 20.95 | 29.8 B | -0.2124 | -1 | 1.06 M | 22.31 M |
| PHG | Koninklijke Philips Electronics ADR | 13.6636 | 29.52 B | -0.1123 | -0.82 | 1.39 M | 18.97 M |
| EME | Emcor Group | 21.2957 | 29.19 B | -0.3875 | -1.79 | 515.6 K | 10.98 M |
| PBA | Pembina Pipeline Cor | 11.7058 | 29.02 B | -0.3557 | -2.95 | 32.2 K | 376.93 K |
| WST | West Pharmaceutical Services | 18.4232 | 28.76 B | -0.1964 | -1.05 | 297.4 K | 5.48 M |
| DGX | Quest Diagnostics Inc | 36.4805 | 28.55 B | -0.2326 | -0.63 | 1.81 M | 65.88 M |
| DOV | Dover Corp | 32.1993 | 28.25 B | -0.4206 | -1.29 | 1.5 M | 48.26 M |
| HAL | Halliburton Company | 35.2163 | 27.24 B | -0.3642 | -1.02 | 12.28 M | 432.54 M |
| JBL | Jabil Inc. | 13.9953 | 26.66 B | -0.2076 | -1.46 | 2.81 M | 39.3 M |
| GPN | Global Payments Inc | 20.8273 | 26.52 B | -0.2873 | -1.36 | 831.01 K | 17.31 M |
| CHD | Church & Dwight Company | 16.7786 | 26.44 B | -0.2069 | -1.22 | 1.51 M | 25.41 M |
| TPR | Tapestry Inc | 33.7912 | 26.2 B | -0.868 | -2.5 | 6.65 M | 224.6 M |
| HPQ | HP Inc | 9.0613 | 26.12 B | -0.3522 | -3.74 | 53.89 M | 488.29 M |
| ATI | Allegheny Technologies Inc | 41.8898 | 25.47 B | -0.9351 | -2.18 | 2.19 M | 91.73 M |
| PHM | Pultegroup | 4.0021 | 24.67 B | -0.1107 | -2.69 | 7.55 M | 30.21 M |
| STZ | Constellation Brands Inc | 16.1968 | 24.39 B | -0.1352 | -0.83 | 1.95 M | 31.61 M |
| OMC | Omnicom Group Inc | 25.5937 | 24.38 B | -0.2388 | -0.92 | 2.14 M | 54.72 M |
| RL | Ralph Lauren Corp | 103.914 | 23.48 B | -2.9914 | -2.8 | 2.02 M | 209.69 M |
| LUV | Southwest Airlines Company | 7.2911 | 22.75 B | -0.0516 | -0.7 | 7.62 M | 55.56 M |
| XPO | Xpo Logistics Inc | 3.9129 | 22.02 B | -0.1244 | -3.08 | 50.98 K | 199.49 K |
| RS | Reliance Steel & Aluminum Company | 30.2927 | 21.9 B | -0.3229 | -1.05 | 475.78 K | 14.41 M |
| BR | Broadridge Financial Solutions Llc | 15.7406 | 21.81 B | -0.1865 | -1.17 | 850.3 K | 13.38 M |
| LEN | Lennar Corp | 11.1097 | 20.54 B | -0.2392 | -2.11 | 3.63 M | 40.32 M |
| NRG | NRG Energy | 16.5675 | 20.5 B | -0.1339 | -0.8 | 2.59 M | 42.85 M |
| LYB | Lyondellbasell Industries NV | 12.7407 | 20.23 B | -0.2835 | -2.18 | 4.9 M | 62.42 M |
| CNH | CNH Industrial N.V. | 5.0106 | 20.09 B | -0.1419 | -2.75 | 1.55 M | 7.75 M |
| LEN-B | Lennar Corporation | 8.9303 | 20.02 B | -0.2186 | -2.39 | 53.39 K | 476.82 K |
| SNA | Snap-On Inc | 36.0937 | 19.33 B | -0.224 | -0.62 | 255.9 K | 9.24 M |
| SNX | Synnex Corp | 11.0666 | 19.22 B | -0.0923 | -0.83 | 83.48 K | 923.86 K |
| J | Jacobs Engineering Group Inc | 26.446 | 18.59 B | -0.1438 | -0.54 | 1.22 M | 32.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.887 | 17.82 B | -0.1609 | -0.94 | 362 K | 6.11 M |
| RVTY | RVTY | 21.1426 | 17.66 B | -0.1696 | -0.8 | 842.6 K | 17.81 M |
| IEX | Idex Corp | 29.4791 | 17.63 B | -0.3752 | -1.26 | 395.72 K | 11.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 4.88 | -0.56 | -10.29 | 1.4 K | 6.83 K | |
| ELVA | Electrovaya Inc | 7.00 | -0.55 | -7.28 | 8.98 K | 62.86 K | |
| MSCL | Satellos Bioscience Inc | 64.80 | -4.80 | -6.9 | 83 | 5.38 K | |
| LGO | Largo Resources Ltd | 32.00 | -2.00 | -5.88 | 3.25 K | 103.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4624 | -0.2737 | -5.78 | 2.4 K | 10.71 K | |
| PIF | Polaris Infrastructure Inc | 364.7596 | -19.1979 | -5 | 128 | 46.69 K | |
| MAI | Mining Americas Inc. | 21.00 | -1.00 | -4.55 | 36 | 756 | |
| ATS | Ats Corp | 6.58 | -0.30 | -4.36 | 662.5 K | 4.36 M | |
| GDL | Goodfellow Inc | 3.5566 | -0.1613 | -4.34 | 2.3 K | 8.18 K | |
| CMG | Computer Modelling Group Ltd | 3.7407 | -0.1688 | -4.32 | 14.6 K | 54.61 K | |
| PPL | Pembina Pipeline Corp | 9.9288 | -0.3353 | -3.27 | 734.63 K | 7.29 M | |
| AGF-B | AGF Management Limited | 6.1794 | -0.1965 | -3.08 | 346.38 K | 2.14 M | |
| MSV | Minco Silver Corp | 3.15 | -0.10 | -3.08 | 91.7 K | 288.86 K | |
| ESI | Ensign Energy Services Inc | 4.7956 | -0.1432 | -2.9 | 314.85 K | 1.51 M | |
| ORE | Orezone Gold Corp | 3.36 | -0.10 | -2.89 | 53.71 K | 180.46 K | |
| TRZ | Transat At Inc | 8.75 | -0.26 | -2.89 | 104.49 K | 914.32 K | |
| IAG | IA Financial Corp Inc | 23.0243 | -0.6554 | -2.77 | 255.2 K | 5.88 M | |
| VET | Vermilion Energy Inc | 21.8638 | -0.5875 | -2.62 | 194.5 K | 4.25 M | |
| AIM | Aimia Inc | 10.4377 | -0.2799 | -2.61 | 480.3 K | 5.01 M | |
| GIL | Gildan Activewear Inc | 10.2197 | -0.2737 | -2.61 | 877.8 K | 8.97 M | |
| EQB | EQB Inc | 10.351 | -0.273 | -2.57 | 800 | 8.28 K | |
| EMP-A | Empire Company Limited | 14.2078 | -0.3574 | -2.45 | 83.1 K | 1.18 M | |
| WPRT | Westport Fuel Systems Inc | 227.20 | -5.70 | -2.45 | 6.19 K | 1.41 M | |
| AETR | Aetherion Technologies Inc. | 227.20 | -5.70 | -2.45 | 6.19 K | 1.41 M | |
| SEC | Senvest Capital | 83.00 | -2.00 | -2.35 | 200 | 16.6 K | |
| KEI | Kolibri Global Energy Inc | 25.90 | -0.60 | -2.26 | 74.97 K | 1.94 M | |
| ACX | Act Energy Technologies Ltd | 5.5453 | -0.125 | -2.2 | 57.22 K | 317.31 K | |
| WRG | Western Energy Services Corp | 1074.00 | -24.00 | -2.19 | 522 | 560.63 K | |
| BU | Burcon Nutrascience Corp | 118.9413 | -2.6468 | -2.18 | 1.33 K | 158.19 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | -0.10 | -2 | 300 | 1.47 K | |
| SAP | Saputo Inc | 15.166 | -0.2894 | -1.87 | 949.8 K | 14.4 M | |
| OGD | Orbit Garant Drilling Inc | 5.30 | -0.10 | -1.85 | 3.5 K | 18.55 K | |
| SGY | Surge Energy Inc | 38.1885 | -0.715 | -1.84 | 11.41 K | 435.81 K | |
| SSRM | Ssr Mining Inc | 25.1687 | -0.4693 | -1.83 | 107.5 K | 2.71 M | |
| MEQ | Mainstreet Eq J | 17.4386 | -0.3193 | -1.8 | 11.1 K | 193.57 K | |
| KEY | Keyera Corp | 8.7801 | -0.157 | -1.76 | 227.05 K | 1.99 M | |
| MG | Magna International Inc | 11.2743 | -0.1932 | -1.68 | 1.37 M | 15.41 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7058 | -0.1997 | -1.68 | 500 | 5.85 K | |
| CGY | Calian Group Ltd | 10.7384 | -0.1795 | -1.64 | 11.26 K | 120.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 285.0741 | -4.492 | -1.55 | 21.27 K | 6.06 M | |
| RBA | Rb Global Inc | 16.2119 | -0.2549 | -1.55 | 70.99 K | 1.15 M | |
| EDR | Endeavour Silver Corp | 9.4184 | -0.1455 | -1.52 | 241.42 K | 2.27 M | |
| TOU | Tourmaline Oil Corp | 20.6523 | -0.3168 | -1.51 | 237.2 K | 4.9 M | |
| TOT | Total Energy Services Inc | 10.8104 | -0.1649 | -1.5 | 43.13 K | 466.27 K | |
| PTM | Platinum Group Metals Ltd | 133.00 | -2.00 | -1.48 | 1.06 K | 141.25 K | |
| SVM | Silvercorp Metals Inc | 7.4836 | -0.1119 | -1.47 | 776.2 K | 5.81 M | |
| TAL | Petrotal Corp | 96.7771 | -1.4337 | -1.46 | 1.12 K | 108.49 K | |
| TCL-A | Transcontinental Inc | 6.1427 | -0.0909 | -1.46 | 74.08 K | 455.08 K | |
| DR | Medical Facilities Corp | 4.5762 | -0.0673 | -1.45 | 29.85 K | 136.59 K | |
| ATH | Athabasca Oil Corp | 13.01 | -0.19 | -1.44 | 1.05 M | 13.6 M | |
| AUMN | Golden Minerals Company | 11.84 | -0.17 | -1.42 | 10.8 K | 127.87 K | |
| RFA | RFA Financial Inc. | 27.5178 | -0.387 | -1.39 | 90.12 K | 2.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5887 | -0.1475 | -1.37 | 431.84 K | 4.57 M | |
| CCL-B | CCL Industries Inc | 4.8704 | -0.0673 | -1.36 | 113.3 K | 551.79 K | |
| MRD | Melcor Dev | 7.5578 | -0.0945 | -1.23 | 6.3 K | 47.61 K | |
| IFP | Interfor Corp | 3.9441 | -0.0469 | -1.18 | 47.7 K | 188.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.664 | -0.0891 | -1.15 | 1.7 K | 13.03 K | |
| LUN | Lundin Mining Corp | 4.2799 | -0.0471 | -1.09 | 1.89 M | 8.1 M | |
| NOA | North American Construction Group Ltd | 4.5958 | -0.0491 | -1.06 | 2.5 K | 11.49 K | |
| NG | Novagold Res Inc | 7.7513 | -0.0806 | -1.03 | 187.38 K | 1.45 M | |
| GIB-A | CGI Inc | 19.1253 | -0.1982 | -1.03 | 1.36 M | 26.08 M | |
| HLF | High Liner | 4.8718 | -0.0495 | -1.01 | 9.2 K | 44.82 K | |
| MRC | Morguard Corp | 64.5406 | -0.6048 | -0.93 | 6.98 K | 450.49 K | |
| BCE-PH | Bce Inc Pref H | 10.3117 | -0.0961 | -0.92 | 5.15 K | 53.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.3483 | -0.2659 | -0.9 | 40.01 K | 1.17 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.3139 | -0.0566 | -0.89 | 1.5 K | 9.47 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4397 | -0.0396 | -0.88 | 294 K | 1.31 M | |
| BNE | Bonterra Energy Corp | 30.531 | -0.2371 | -0.77 | 35.41 K | 1.08 M | |
| WSP | WSP Global Inc | 16.4824 | -0.1275 | -0.77 | 42.99 K | 708.58 K | |
| BB | Blackberry Ltd | 26.28 | -0.20 | -0.76 | 2.5 M | 65.82 M | |
| WTE | Westshore Terminals Investment Corp | 10.9558 | -0.083 | -0.75 | 84.73 K | 928.25 K | |
| CLS | Celestica Inc Sv | 8.13 | -0.06 | -0.73 | 1.14 M | 9.27 M | |
| ELD | Eldorado Gold | 91.5477 | -0.6753 | -0.73 | 2.14 M | 195.6 M | |
| JAG | Jaguar Mining Inc | 4493.126 | -32.9775 | -0.73 | 80.94 K | 363.7 M | |
| MFI | Maple Leaf Foods | 7.0489 | -0.0483 | -0.68 | 188.72 K | 1.33 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6288 | -0.0314 | -0.67 | 1.7 K | 7.87 K | |
| CCO | Cameco Corp | 18.5177 | -0.1251 | -0.67 | 884.17 K | 16.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0198 | -0.0675 | -0.67 | 2.43 M | 24.36 M | |
| BIR | Birchcliff Energy Ltd | 8.1042 | -0.0515 | -0.63 | 214.1 K | 1.74 M | |
| TCL-B | Transcontinental Inc | 6.1242 | -0.0389 | -0.63 | 400 | 2.45 K | |
| CG | Centerra Gold Inc | 8.3283 | -0.0505 | -0.6 | 392.1 K | 3.27 M | |
| WN | George Weston Limited | 16.7269 | -0.0887 | -0.53 | 276.55 K | 4.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.126 | -0.0578 | -0.52 | 203.35 K | 2.26 M | |
| SU | Suncor Energy Inc | 19.2576 | -0.0971 | -0.5 | 7.05 M | 135.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 5.61 | 945.27 M | -0.16 | -2.77 | 150 | 841.5 |
| LCU | Lion Copper Corp. Common Shares | 34.56 | 70.69 M | -0.54 | -1.54 | 3.91 K | 135.16 K |
| MTTCF | MeaTech 3D Ltd | 23.60 | 20.05 M | -0.60 | -2.48 | 807 | 19.05 K |
| ORBT | Orbit International Corporation | 3.6098 | 8.53 M | -0.0194 | -0.53 | 4.3 K | 15.52 K |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | -0.15 | -4.62 | 21.45 K | 66.49 K |
| FBCD | FBC Holding Inc | 8.25 | 2.03 M | -1.20 | -12.7 | 489 | 4.03 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -150.00 | -20 | 2 | 1.2 K |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | -0.80 | -6.78 | 35.2 K | 387.2 K |
| REDFY | Rediff.com India Limited | 8.34 | 97.36 K | -0.55 | -6.19 | 492.14 K | 4.1 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -3.90 | -17.65 | 17 K | 309.4 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -1.20 | -6.25 | 91 | 1.64 K |
| AXPWQ | Axion Power International Inc | 370999.9375 | 9.6 K | -42000.00 | -10.17 | 1 | 371 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.04 | -1.19 | 353.72 K | 1.17 M |
| CGIP | Celadon Group Inc | 10.5726 | 5.66 K | -0.3286 | -3.01 | 221.25 K | 2.34 M |
| CBKCQ | Christopher & Banks Corporation | 4.6729 | 3.86 K | -0.1276 | -2.66 | 89.79 K | 419.57 K |
| LASLY | Lentuo International Inc | 5.70 | 3.26 K | -0.59 | -9.38 | 40.1 K | 228.58 K |
| CRMBQ | Crumbs Bake Shop Inc | 7.39 | 1.25 K | -0.08 | -1.07 | 58.58 K | 432.9 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -1.00 | -5.49 | 22.17 K | 381.39 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | -0.80 | -1.12 | 157 | 11.12 K |
| PARD | Poniard Pharmaceuticals Inc | 6.48 | 149 | -0.60 | -8.47 | 1.09 K | 7.08 K |
| VRCI | Verde Science Inc | 70.00 | -50.40 | -41.86 | 3.5 K | 245 K | |
| PSYC | Global Trac Solutions Inc | 13.00 | -5.00 | -27.78 | 1.19 K | 15.4 K | |
| CBGI | The CannaBusiness Group Inc | 1333.3333 | -333.3335 | -20 | 5 K | 6.67 M | |
| FTEG | For The Earth Corp | 25.80 | -1.20 | -4.44 | 839 | 21.65 K | |
| ESINQ | ITT Educational Services Inc | 75.07 | -0.82 | -1.08 | 425.56 K | 31.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 315.11 K | -2.50 | -4.76 | 145.4 K | 7.27 M |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 1.08 K | 6.48 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -2.00 | -20 | 11 | 88 | |
| VCV | Vatic Ventures Corp. | 127.164 | -23.549 | -15.63 | 47 | 5.98 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -6.6778 | -14.81 | 36 | 1.38 K | |
| TWO | T2 Metals Corp. | 15.00 | -2.50 | -14.29 | 1.31 K | 19.65 K | |
| PDQ | Paradigm Gold Corporation | 30.00 | -5.00 | -14.29 | 288 | 8.64 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.14 K | 6.84 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 3.31 K | 15.9 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.80 | -13.33 | 1.14 K | 5.91 K | |
| ENA | Enablence Technologies Inc | 168.00 | -24.00 | -12.5 | 922 | 154.9 K | |
| WPG | West Point Gold Corp. | 7.00 | -1.00 | -12.5 | 5.9 K | 41.3 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 79 | 24.13 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 644 | 5.8 K | |
| JSPX | JasperX Technologies Inc. | 48.00 | -5.00 | -9.43 | 410 | 19.68 K | |
| MAX | Max Resource Corp | 25.20 | -2.40 | -8.7 | 118 | 2.97 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 1.84 K | 8.12 K | |
| PGDC | Patagonia Gold Corp | 4.60 | -0.40 | -8 | 800 | 3.68 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 2.9 K | 12.18 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 500 | 2.1 K | |
| BQE | BQE Water Inc | 42.00 | -3.00 | -6.67 | 87.28 K | 3.67 M | |
| WINS | Winshear Gold Corp | 10.7301 | -0.74 | -6.45 | 587 | 6.3 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 7 | 2.69 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 374 | 8.38 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 3.08 K | 22.16 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 1.21 K | 21.78 K | |
| NL | Northern Lion Gold Corp | 5.76 | -0.32 | -5.26 | 588 | 3.39 K | |
| BTR | Bonterra Resources Inc | 38.00 | -2.00 | -5 | 425 | 16.15 K | |
| OGW | Ongwe Minerals Inc. | 44.32 | -2.24 | -4.81 | 3.14 K | 139.08 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 1.37 K | 9.02 K | |
| TUO | Teuton Resources Corp | 3.35 | -0.15 | -4.29 | 64.5 K | 216.07 K | |
| AML | Argus Metals Corp. | 6.80 | -0.30 | -4.23 | 1.44 K | 9.76 K | |
| KRY | Koryx Copper Inc. | 75.00 | -3.00 | -3.85 | 83 | 6.22 K | |
| OYL | CGX Energy Inc | 5.20 | -0.20 | -3.7 | 139.97 K | 727.87 K | |
| ZC | Zimtu Capital Corp | 5.30 | -0.20 | -3.64 | 2 K | 10.6 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | -52.0155 | -3.57 | 25 | 35.11 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 11.14 K | 62.38 K | |
| CTH | CoTec Holdings Corp. | 1120.00 | -40.00 | -3.45 | 4 | 4.48 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 760 | 22.04 K | |
| FMM | Full Metal Minerals Ltd | 4.50 | -0.15 | -3.23 | 2.48 K | 11.14 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 1 | 724.3 | |
| ABM | Athabasca Minerals Inc | 96.00 | -3.00 | -3.03 | 81 K | 7.78 M | |
| LA | Los Andes Copper Ltd | 3.30 | -0.10 | -2.94 | 5 K | 16.5 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 4.8 K | 15.84 K | |
| ANDC | Andina Copper Corporation | 20.625 | -0.625 | -2.94 | 140 | 2.89 K | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 120 | 4.08 K | |
| REX | Orex Minerals Inc | 7.00 | -0.20 | -2.78 | 33.23 K | 232.6 K | |
| NCP | Nickel Creek Platinum Corp. | 429.00 | -10.00 | -2.28 | 6.38 K | 2.74 M | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 1.62 K | 47.79 K | |
| CTA | Centaurus Energy Inc | 335.00 | -5.00 | -1.47 | 393 | 131.66 K | |
| SLG | PetroTal Corp | 17.9335 | -0.2657 | -1.46 | 112.03 K | 2.01 M | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.10 | -1.41 | 600.91 K | 4.21 M | |
| RET-A | Reitmans (Canada) Limited | 9.3774 | -0.1282 | -1.35 | 95.31 K | 893.81 K | |
| IFOS | Itafos Inc | 220.3168 | -2.7888 | -1.25 | 318 | 70.06 K | |
| PFC | PetroFrontier Corp | 3.26 | -0.04 | -1.21 | 17.3 K | 56.4 K | |
| FMS | Focus Graphite Inc | 9.10 | -0.10 | -1.09 | 10.56 K | 96.1 K | |
| BARU | Baru Gold Corp | 12.70 | -0.10 | -0.78 | 19.18 K | 243.61 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.40 | -0.77 | 1.66 K | 85.55 K |