Loser Volumes for 24 August 2011 from 00:00:00 until 23:59:59
Loser Volumes for 24 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.06 | 15.35 B | -0.59 | -3.77 | 5.92 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.53 | 12.82 B | -0.72 | -3.74 | 1.56 M |
| UEC | Uranium Energy | 3.22 | 5.32 B | -0.06 | -1.83 | 306.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3171 | 4.61 B | -0.056 | -0.88 | 5.58 K |
| NG | Novagold Resources Inc | 8.4801 | 3.03 B | -0.1537 | -1.78 | 3.08 M |
| TGB | Taseko Mines Ltd | 3.30 | 3.01 B | -0.10 | -2.94 | 1 M |
| SVM | Silvercorp Metals Inc | 7.0088 | 2.39 B | -0.225 | -3.11 | 4.76 M |
| USAS | Americas Silver Corp | 60.60 | 1.58 B | -2.10 | -3.35 | 340 |
| NAK | Northern Dynasty Minerals | 9.40 | 918.91 M | -0.24 | -2.49 | 320.1 K |
| THM | International Tower Hill Mines Ltd | 8.00 | 560.89 M | -0.31 | -3.73 | 388.95 K |
| GAU | Galiano Gold Inc | 7.50 | 509.37 M | -0.28 | -3.6 | 68 K |
| ELMD | Electromed Inc | 3.26 | 348.09 M | -0.17 | -4.96 | 1.5 K |
| GORO | Gold Resource Corp | 15.8466 | 343.21 M | -1.5064 | -8.68 | 798.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.67 | 316.14 M | -0.15 | -2.58 | 613.33 K |
| VGZ | Vista Gold Corp | 3.09 | 296.32 M | -0.20 | -6.08 | 746.87 K |
| BKTI | Bk Technologies Inc | 3.6684 | 292.08 M | -0.0789 | -2.11 | 3.02 K |
| ACU | Acme United Corp | 7.489 | 214.03 M | -0.1112 | -1.46 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 186.43 M | -1.00 | -0.77 | 1.63 K |
| ESP | Espey Mfg. & Electronics | 13.1797 | 186.23 M | -0.0797 | -0.6 | 2.5 K |
| SIF | Sifco Industries | 16.3811 | 176.55 M | -0.212 | -1.28 | 5.2 K |
| USBC | USBC, Inc. | 960.00 | 134.24 M | -60.00 | -5.88 | 2 |
| CEV | Eaton Vance California Muni Income Trust | 6.0051 | 72.16 M | -0.082 | -1.35 | 5.29 K |
| IBIO | Ibio Inc | 10100.00 | 69.05 M | -100.00 | -0.98 | 8 |
| CPHI | China Pharma Holdings | 187.00 | 49.1 M | -12.00 | -6.03 | 207 |
| OPTT | Ocean Power Tech Inc | 738.00 | 40.36 M | -24.00 | -3.15 | 36.91 K |
| NNVC | Nanoviricides Inc | 80.50 | 32.18 M | -0.70 | -0.86 | 2.54 K |
| COHN | Cohen & CO Inc | 7.2088 | 28.27 M | -0.1302 | -1.77 | 1.4 K |
| CKX | Ckx Lands | 10.2856 | 22.24 M | -0.1001 | -0.96 | 432 |
| REED | Reed's, Inc. | 518.6841 | 9.12 M | -14.4079 | -2.7 | 33 |
| ITP | IT Tech Packaging Inc | 31.207 | 3.04 M | -0.3889 | -1.23 | 3.16 K |
| AUMN | Golden Minerals Company | 314.50 | 3.03 M | -19.00 | -5.7 | 3.82 K |
| LODE | Comstock Mining Inc | 725.00 | -7.50 | -1.02 | 423 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.169 | 994.06 B | -0.3511 | -6.36 | 64.87 M |
| AMD | Advanced Micro Devices | 6.34 | 797.82 B | -0.16 | -2.46 | 17.18 M |
| AMAT | Applied Materials | 9.0381 | 418.8 B | -0.0637 | -0.7 | 16.65 M |
| NFLX | Netflix Inc | 3.0861 | 310.29 B | -0.0502 | -1.6 | 308.74 M |
| GILD | Gilead Sciences Inc | 13.1775 | 162.47 B | -0.3075 | -2.28 | 18.48 M |
| VRTX | Vertex Pharmaceutic | 46.53 | 122.85 B | -0.45 | -0.96 | 1.27 M |
| FTNT | Fortinet Inc | 3.568 | 117.3 B | -0.128 | -3.46 | 11.01 M |
| REGN | Regeneron Pharmaceuticals | 56.4188 | 80.95 B | -0.6954 | -1.22 | 756.1 K |
| TER | Teradyne Inc | 10.5537 | 60.25 B | -0.0644 | -0.61 | 4.55 M |
| NXPI | Nxp Semiconductors | 14.7285 | 58.52 B | -0.221 | -1.48 | 698.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4471 | 47.93 B | -0.3957 | -3.34 | 4.49 M |
| KDP | Keurig Dr Pepper Inc | 3.9893 | 41.32 B | -0.0365 | -0.91 | 1.47 M |
| STLD | Steel Dynamics Inc | 8.2769 | 37.71 B | -0.0572 | -0.69 | 4.58 M |
| BIDU | Baidu Inc ADR | 133.68 | 37.2 B | -2.68 | -1.97 | 9.3 M |
| ON | On Semiconductor | 7.10 | 30.45 B | -0.22 | -3.01 | 7.62 M |
| ILMN | Illumina Inc | 46.8774 | 29.31 B | -0.3989 | -0.84 | 2.32 M |
| LPLA | Lpl Financial Hld | 22.1764 | 28.72 B | -0.2702 | -1.2 | 888.4 K |
| TSEM | Tower Semiconductor | 11.40 | 26.74 B | -0.60 | -5 | 22.38 K |
| FFIV | F5 Networks Inc | 73.46 | 23.31 B | -0.48 | -0.65 | 2.73 M |
| UTHR | United Therapeutic | 39.91 | 22.62 B | -8.85 | -18.15 | 14.41 M |
| PAAS | Pan Amer Silver Corp | 24.3526 | 20.25 B | -0.7648 | -3.04 | 1.98 M |
| RGLD | Royal Gold Inc | 57.5756 | 18.51 B | -2.198 | -3.68 | 1.25 M |
| AKAM | Akamai Technologies | 20.66 | 17.24 B | -0.16 | -0.77 | 3.11 M |
| NBIX | Neurocrine Bioscienc | 5.91 | 16.07 B | -0.05 | -0.84 | 218.72 K |
| HTHT | Huazhu Group Ltd ADR | 3.3463 | 13.16 B | -0.1583 | -4.52 | 928.44 K |
| AEIS | Advanced Energy | 9.4028 | 12.96 B | -0.2353 | -2.44 | 299.4 K |
| SMTC | Semtech Corp | 20.40 | 12.55 B | -0.27 | -1.31 | 708.29 K |
| AGNC | Agnc Investment Corp | 4.2309 | 12.18 B | -0.0473 | -1.11 | 7.49 M |
| NVMI | Nova Ltd | 6.42 | 12.13 B | -0.22 | -3.31 | 82.61 K |
| ARWR | Arrowhead Pharma | 4.31 | 12.09 B | -0.09 | -2.05 | 5.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3563 | 12.08 B | -0.0593 | -1.09 | 2.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.00 | 11.77 B | -3.15 | -2.2 | 1.94 K |
| SANM | Sanmina Corp | 7.34 | 11.02 B | -0.26 | -3.42 | 1.89 M |
| AAL | American Airlines Group | 4.9965 | 10.6 B | -0.0283 | -0.56 | 4.54 M |
| PODD | Insulet Corp | 17.01 | 9.65 B | -0.20 | -1.16 | 495.2 K |
| SIMO | Silicon Motion Techn ADR | 7.5586 | 9.07 B | -0.0849 | -1.11 | 148.5 K |
| IONS | Ionis Pharmaceuticals | 7.18 | 9.01 B | -0.10 | -1.37 | 384.2 K |
| FORM | Formfactor Inc | 8.06 | 8.98 B | -0.13 | -1.59 | 348.03 K |
| GGAL | Grupo Fin Galicia ADR | 8.8319 | 7.92 B | -0.0883 | -0.99 | 194.1 K |
| URBN | Urban Outfitters Inc | 25.64 | 6.65 B | -0.77 | -2.92 | 8.17 M |
| MRCY | Mercury Sys Inc | 13.537 | 6.53 B | -0.1058 | -0.78 | 109.15 K |
| OTEX | Open Text Cp | 10.8091 | 6.23 B | -0.087 | -0.8 | 1.29 M |
| SSRM | Ssr Mining Inc | 25.0194 | 5.97 B | -0.6476 | -2.52 | 915.39 K |
| NOVT | Novanta Inc | 9.56 | 5.82 B | -0.12 | -1.24 | 117.28 K |
| OMAB | Grupo Aeroportuario ADR | 6.3656 | 5.37 B | -0.0553 | -0.86 | 21.84 K |
| CIGI | Colliers Intl Grp IN | 17.8208 | 5.05 B | -0.135 | -0.75 | 53.34 K |
| KLIC | Kulicke and Soffa | 7.4696 | 4.74 B | -0.0869 | -1.15 | 1.05 M |
| OLED | Universal Display | 38.0836 | 4.08 B | -0.2261 | -0.59 | 3.39 M |
| USLM | U S Lime & Mineral | 7.076 | 3.34 B | -0.1074 | -1.5 | 22.5 K |
| POWI | Power Integratn | 13.8577 | 3.29 B | -0.1354 | -0.97 | 539.4 K |
| VECO | Veeco Instrument | 35.66 | 3.15 B | -0.78 | -2.14 | 1.29 M |
| DGII | Digi Intl Inc | 12.98 | 3.13 B | -0.09 | -0.69 | 71.67 K |
| FIZZ | Natl Beverage Cp | 5.2045 | 2.99 B | -0.1146 | -2.15 | 146.43 K |
| NTCT | Netscout Systems | 12.08 | 2.87 B | -0.42 | -3.36 | 876.56 K |
| ACHC | Acadia Healthcr Company | 9.64 | 2.83 B | -0.08 | -0.82 | 7.72 K |
| ALGT | Allegiant Travel Com | 37.0156 | 2.61 B | -0.3453 | -0.92 | 129.25 K |
| CECO | CECO Environmental Corp. | 4.9798 | 2.46 B | -0.139 | -2.72 | 17 K |
| COHU | Cohu Inc | 9.7162 | 2.44 B | -0.0933 | -0.95 | 57.6 K |
| ANDE | Andersons Inc | 19.4295 | 2.31 B | -0.2692 | -1.37 | 203.55 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.7579 | 2.14 B | -0.3428 | -3.39 | 10.99 M |
| VNET | 21Vianet Group Inc ADR | 11.23 | 2 B | -0.38 | -3.27 | 40.56 K |
| QUBT | Quantum Computing Inc | 5.00 | 1.98 B | -1.00 | -16.67 | 135 |
| PLAB | Photronics Inc | 6.69 | 1.88 B | -0.14 | -2.05 | 799.27 K |
| CASH | Meta Financial Group | 5.2314 | 1.87 B | -0.0575 | -1.09 | 2.4 K |
| SRPT | Sarepta Therapeutics | 7.02 | 1.77 B | -0.06 | -0.85 | 111.3 K |
| APPS | Digital Turbine | 3.05 | 1.72 B | -0.25 | -7.58 | 6 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.3142 | 1.49 B | -0.2003 | -2.11 | 10 |
| HLIT | Harmonic Inc | 4.90 | 1.27 B | -0.07 | -1.41 | 1.29 M |
| LINC | Lincoln Educational | 7.8956 | 1.25 B | -0.0911 | -1.14 | 241.76 K |
| DMLP | Dorchester Minls | 6.57 | 1.25 B | -0.0777 | -1.17 | 45.61 K |
| SVRA | Savara Inc | 60.90 | 1.19 B | -1.407 | -2.26 | 8.53 K |
| RDWR | Radware Ltd | 12.47 | 1.17 B | -0.105 | -0.83 | 121.93 K |
| SIFY | Sify Techs Ltd ADR | 24.0059 | 1.14 B | -0.2779 | -1.14 | 60.5 K |
| SENEA | Seneca Foods Cp A | 20.97 | 1.13 B | -0.47 | -2.19 | 26.57 K |
| DAKT | Daktronics Inc | 6.1589 | 1.06 B | -0.0618 | -0.99 | 253.28 K |
| PCRX | Pacira Pharm Inc | 8.80 | 1.01 B | -0.10 | -1.12 | 23.91 K |
| QNST | Quinstreet Inc | 11.10 | 874.32 M | -0.07 | -0.63 | 185.56 K |
| GILT | Gilat Satellite Ntwk | 3.0413 | 852.07 M | -0.041 | -1.33 | 66.8 K |
| GSM | Ferroglobe Plc Os | 13.569 | 771.73 M | -1.7224 | -11.26 | 2.82 M |
| CRESY | Cresud Sacif ADR | 7.8705 | 765.99 M | -0.069 | -0.87 | 129.72 K |
| MITK | Mitek Systems Inc | 8.07 | 758.9 M | -0.09 | -1.1 | 141.05 K |
| KOPN | Kopin Cp | 3.59 | 756.03 M | -0.14 | -3.75 | 201.72 K |
| CYRX | Cryoport Inc | 12.36 | 741.42 M | -0.24 | -1.9 | 4.17 K |
| FEIM | Frequency Elcts Inc | 7.6974 | 732.24 M | -0.1547 | -1.97 | 16.79 K |
| XOMA | Xoma Corp | 34.60 | 710.16 M | -1.60 | -4.42 | 15.45 K |
| PKOH | Park Ohio Hld Cp | 11.4071 | 669.66 M | -0.5005 | -4.2 | 42.74 K |
| ANGO | Angiodynamics Inc | 13.99 | 624.33 M | -0.18 | -1.27 | 71.24 K |
| GCBC | Greene County Bncp | 3.1154 | 587.38 M | -0.0915 | -2.85 | 109.36 K |
| AMSF | Amerisafe Inc | 9.591 | 556.06 M | -0.0605 | -0.63 | 49.01 K |
| DCTH | Delcath Systems Inc | 3.84 | 534.05 M | -0.03 | -0.78 | 400.53 K |
| ASMB | Assembly Biosciences | 590.9999 | 524.17 M | -13.2001 | -2.18 | 189 |
| GLAD | Gladstone Cap Corp | 3.9867 | 440.79 M | -0.1022 | -2.5 | 68.35 K |
| SCVL | Shoe Carnival Inc | 7.2201 | 430.2 M | -0.1405 | -1.91 | 220.67 K |
| SHOE | Shoe Station Group Inc. | 7.1431 | 424.65 M | -0.139 | -1.91 | 219.3 K |
| SOHU | Sohu.com Inc ADR | 72.91 | 424.52 M | -2.53 | -3.35 | 1.61 M |
| FRST | Primis Financial Corp | 4.2443 | 403.54 M | -0.1575 | -3.58 | 1.39 K |
| LSAK | Lesaka Technologies Inc | 7.12 | 402.96 M | -0.04 | -0.56 | 79.65 K |
| TBRG | Trubridge Inc | 47.8382 | 393.58 M | -0.2839 | -0.59 | 171.31 K |
| ABEO | Abeona Therapeutics | 2500.00 | 393.27 M | -112.4988 | -4.31 | 2 |
| PESI | Perma-Fix Envir | 6.95 | 377.42 M | -0.10 | -1.42 | 5.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3765 | 2.17 T | -0.0713 | -0.84 | 14.45 M |
| HSBC | HSBC Holdings Plc ADR | 19.8485 | 351.74 B | -0.1683 | -0.84 | 4.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 248.37 B | -0.55 | -0.84 | 2.58 M |
| TM | Toyota Motor Corp Ltd | 50.8786 | 244.36 B | -0.5647 | -1.1 | 692.22 K |
| SAN | Banco Santander ADR | 3.7756 | 210.22 B | -0.0805 | -2.09 | 3.67 M |
| NVO | Novo Nordisk A/S ADR | 16.5876 | 203.55 B | -0.6254 | -3.63 | 1.7 M |
| TTE | Totalenergies Se ADR | 14.0137 | 191.79 B | -0.1019 | -0.72 | 3.56 M |
| WFC-PL | Wells Fargo & Company | 507.4501 | 187.39 B | -3.98 | -0.78 | 28.55 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0382 | 163.47 B | -0.0754 | -2.42 | 822 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7945 | 162.42 B | -1.0547 | -2.52 | 1.71 M |
| CRM | Salesforce.com Inc | 28.6839 | 152.96 B | -0.5519 | -1.89 | 15.21 M |
| UL | Unilever Plc ADR | 23.9609 | 137.85 B | -0.2696 | -1.11 | 1.73 M |
| SONY | Sony Group Corp ADR | 3.459 | 136.06 B | -0.10 | -2.81 | 8.51 M |
| GLW | Corning Inc | 9.9578 | 135.28 B | -0.0895 | -0.89 | 14.46 M |
| PLD | Prologis Inc | 16.4138 | 130.38 B | -0.2171 | -1.31 | 6.19 M |
| BTI | British American Tobacco Industries ADR | 19.0144 | 126.87 B | -0.3148 | -1.63 | 463.4 K |
| HDB | Hdfc Bank Ltd ADR | 6.1329 | 122.02 B | -0.1017 | -1.63 | 5.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3418 | 112.83 B | -0.084 | -0.63 | 6.37 M |
| NEM | Newmont Mining Corp | 43.1159 | 112.55 B | -0.7083 | -1.62 | 11.7 M |
| IBN | Icici Bank Ltd ADR | 5.7493 | 109.3 B | -0.1114 | -1.9 | 9.24 M |
| BP | BP Plc ADR | 17.5295 | 108.74 B | -0.1241 | -0.7 | 6.47 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7395 | 83.97 B | -0.5481 | -1.07 | 2.98 M |
| E | Eni S.P.A. ADR | 15.7154 | 79.39 B | -0.0884 | -0.56 | 1.17 M |
| USB-PH | U.S. Bancorp | 13.5351 | 76.9 B | -0.0687 | -0.51 | 24.97 K |
| APO | Apollo Global Management Llc C | 5.2772 | 73.79 B | -0.0681 | -1.27 | 459 K |
| GS-PD | The Goldman Sachs Group Inc | 9.1106 | 66.09 B | -0.0613 | -0.67 | 84 K |
| RELX | Relx Plc ADR | 5.2539 | 62.78 B | -0.0278 | -0.53 | 332.4 K |
| CIEN | Ciena Corp | 11.06 | 57.15 B | -0.14 | -1.25 | 4.21 M |
| WPM | Wheaton Precious Metals | 30.6869 | 56.9 B | -1.381 | -4.31 | 10.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.683 | 53.78 B | -0.1583 | -1.34 | 15.9 K |
| CVE | Cenovus Energy Inc | 24.2599 | 52.68 B | -0.3168 | -1.29 | 1.25 M |
| DEO | Diageo Plc ADR | 48.787 | 51.59 B | -1.0192 | -2.05 | 1.18 M |
| INFY | Infosys Ltd ADR | 3.6369 | 50.04 B | -0.0287 | -0.78 | 12.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 38.021 | 47.19 B | -0.2975 | -0.78 | 300 |
| ABEV | Ambev S.A. ADR | 3.0255 | 46.7 B | -0.0156 | -0.51 | 64.5 K |
| WDS | Woodside Energy Group Ltd | 19.9306 | 44.73 B | -0.1879 | -0.93 | 8.15 K |
| FNV | Franco Nev Corp | 35.0029 | 44.57 B | -1.4897 | -4.08 | 45.9 K |
| AU | Anglogold Ashanti Ltd ADR | 35.7624 | 44.29 B | -0.3944 | -1.09 | 3.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1275 | 43.35 B | -0.0326 | -1.03 | 7.91 M |
| KB | KB Financial Group Inc ADR | 23.0868 | 43.03 B | -0.846 | -3.53 | 231.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.886 | 41.62 B | -2.9417 | -5.68 | 1.07 M |
| MSCI | MSCI Inc | 28.8555 | 41.25 B | -0.2548 | -0.88 | 893.2 K |
| HMC | Honda Motor Company ADR | 17.8958 | 39.87 B | -0.2924 | -1.61 | 817.6 K |
| HSY | Hershey Foods Corp | 40.7769 | 37.12 B | -0.228 | -0.56 | 1.54 M |
| CLS | Celestica Inc | 7.67 | 36.16 B | -0.05 | -0.65 | 927.78 K |
| EC | Ecopetrol S.A. ADR | 12.1401 | 35.77 B | -0.2239 | -1.81 | 418.1 K |
| KR | Kroger Company | 7.1549 | 35.14 B | -0.1113 | -1.53 | 19.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.3329 | 34.96 B | -1.0096 | -4.33 | 86 K |
| GFI | Gold Fields Ltd ADR | 9.757 | 33.4 B | -0.1289 | -1.3 | 5.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0767 | 32.8 B | -0.2488 | -1.29 | 561 K |
| KGC | Kinross Gold Corp | 14.6379 | 30.59 B | -0.2798 | -1.88 | 9.44 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1306 | 22.99 B | -0.0365 | -0.59 | 861.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 61.2488 | 22.95 B | -0.3292 | -0.53 | 41.8 K |
| FIS | Fidelity National Information Services | 21.0727 | 22.13 B | -0.3287 | -1.54 | 2.04 M |
| MKCV | McCormick & Company, Incorporated | 17.8193 | 22.12 B | -0.102 | -0.57 | 420 |
| IFF | International Flavors & Fragrances | 39.2191 | 21.59 B | -0.5432 | -1.37 | 1.4 M |
| BCE | BCE Inc | 17.1029 | 21.23 B | -0.0906 | -0.53 | 1.09 M |
| CF | Cf Industries Holdings | 24.6441 | 17.93 B | -0.4988 | -1.98 | 15.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.303 | 17.07 B | -0.3823 | -2.05 | 1.71 K |
| PKX | Posco ADR | 53.8049 | 16.96 B | -1.1621 | -2.11 | 399.1 K |
| NLY | Annaly Capital Management Inc | 11.7491 | 16.6 B | -0.2028 | -1.7 | 8.51 M |
| JHX | James Hardie Industries Se ADR | 4.1163 | 16.25 B | -0.1652 | -3.86 | 10.65 K |
| CDE | Coeur Mining Inc | 26.60 | 16.13 B | -0.26 | -0.97 | 2 M |
| KEP | Korea Electric Power Corp ADR | 7.8882 | 16 B | -0.0769 | -0.97 | 379.6 K |
| GIB | CGI Group | 19.2031 | 15.53 B | -0.3872 | -1.98 | 221.8 K |
| TU | Telus Corp | 6.1615 | 15.32 B | -0.0353 | -0.57 | 806 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2787 | 14.79 B | -0.1506 | -1.6 | 602.8 K |
| MKC-V | McCormick & Company Incorporated | 18.1734 | 13.94 B | -0.1041 | -0.57 | 600 |
| SKM | Sk Telecom Corp ADR | 9.0343 | 13.69 B | -0.2178 | -2.35 | 684.51 K |
| ONTO | Onto Innovation Inc | 15.56 | 13.37 B | -0.14 | -0.89 | 212.83 K |
| AGI | Alamos Gold Inc | 15.5376 | 13.06 B | -0.3959 | -2.48 | 3.9 K |
| FMS | Fresenius Medical Care Corp ADR | 26.5496 | 12.94 B | -0.777 | -2.84 | 213.2 K |
| SJM | J.M. Smucker Company | 45.5017 | 12.67 B | -0.2582 | -0.56 | 729 K |
| RTO | Rentokil Initial Plc ADR | 5.2487 | 12.31 B | -0.1101 | -2.05 | 400 |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.0518 | 11.4 B | -0.1222 | -1.09 | 2.76 M |
| GGB | Gerdau S.A. ADR | 3.8126 | 9.92 B | -0.0274 | -0.71 | 12.9 M |
| EDU | New Oriental Education & Technology Group ADR | 25.4162 | 9.47 B | -0.5703 | -2.19 | 639.49 K |
| EGO | Eldorado Gold Corp | 89.7514 | 9.36 B | -2.7008 | -2.92 | 1.09 M |
| IAG | Iamgold Corp | 18.5913 | 9.27 B | -0.4619 | -2.42 | 3.26 M |
| ADC | Agree Realty Corp | 10.6524 | 9.2 B | -0.1443 | -1.34 | 72.3 K |
| KT | Korea Telecom Corp ADR | 9.6621 | 8.87 B | -0.195 | -1.98 | 1.03 M |
| FRO | Frontline Ltd | 16.0547 | 8.81 B | -0.0951 | -0.59 | 311.97 K |
| PRMB | Primo Brands Corporation | 5.6164 | 8.68 B | -0.0839 | -1.47 | 260.5 K |
| CAE | Cae Inc | 8.86 | 8.61 B | -0.0692 | -0.77 | 30 K |
| AG | First Majestic Silver | 20.7391 | 8.53 B | -1.1637 | -5.31 | 1.35 M |
| STN | Stantec Inc | 9.788 | 8.34 B | -0.0545 | -0.55 | 9.49 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 32.2353 | 8.34 B | -0.5261 | -1.61 | 32.5 K |
| TAP | Molson Coors Brewing Company | 29.7099 | 7.95 B | -0.1515 | -0.51 | 1.98 M |
| SSL | Sasol Ltd ADR | 143.3009 | 7.2 B | -1.6957 | -1.17 | 447.34 K |
| SM | Sm Energy Company | 61.2859 | 6.88 B | -0.7897 | -1.27 | 1.4 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.5805 | 6.81 B | -0.1343 | -2.35 | 1.39 M |
| INGR | Ingredion Inc | 32.3048 | 6.49 B | -0.456 | -1.39 | 773.03 K |
| CMS-PB | Consumers Energy Company | 41.6329 | 6.33 B | -0.6372 | -1.51 | 112 |
| OGC | OceanaGold Corporation | 6.1628 | 5.87 B | -0.2476 | -3.86 | 2.67 K |
| BMA | Banco Macro S.A. ADR | 17.1932 | 5.51 B | -0.1269 | -0.73 | 172.1 K |
| MAIN | Main Street Capital Corp | 5.9846 | 5.28 B | -0.0421 | -0.7 | 176.5 K |
| TPC | Tutor Perini Corp | 13.3272 | 5.06 B | -0.0799 | -0.6 | 223.8 K |
| AKO-B | Embotelladora Andina S.A | 11.4559 | 4.94 B | -0.1593 | -1.37 | 6.76 K |
| CUZ | Cousins Properties Inc | 11.6036 | 4.91 B | -0.1186 | -1.01 | 317.62 K |
| MUR | Murphy Oil Corp | 27.4199 | 4.74 B | -0.2936 | -1.06 | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.00 | -2.40 | -16.67 | 68 | |
| BCT | Briacell Therapeutics Corp | 120.7069 | -16.8988 | -12.28 | 64 | |
| TLG | Troilus Gold Corp | 7.60 | -0.80 | -9.52 | 320 | |
| TXG | Torex Gold Resources Inc | 16.5288 | -1.394 | -7.78 | 773.23 K | |
| ATX | ATEX Resources Inc. | 7.80 | -0.60 | -7.14 | 4.87 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4848 | -0.5727 | -7.11 | 1.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.4486 | -1.6344 | -6.52 | 1.9 K | |
| QBR-A | Quebecor Inc | 5.7608 | -0.3831 | -6.24 | 400 | |
| EDR | Endeavour Silver Corp | 9.5821 | -0.6091 | -5.98 | 598.2 K | |
| SVB | Silver Bull Resources Inc | 5.04 | -0.32 | -5.97 | 138 | |
| NFI | Nfi Group Inc. | 3.861 | -0.2413 | -5.88 | 31.67 K | |
| EQB | EQB Inc | 9.337 | -0.5655 | -5.71 | 54.6 K | |
| OGC | Oceanagold Corp | 5.9803 | -0.3566 | -5.63 | 139.17 K | |
| JAG | Jaguar Mining Inc | 4740.4546 | -280.3052 | -5.58 | 291.59 K | |
| SEA | Seabridge Gold Inc | 21.0272 | -1.2423 | -5.58 | 27.01 K | |
| CFF | Conifex Timber Inc | 7.6866 | -0.4522 | -5.56 | 1.5 K | |
| CRRX | Carerx Corp | 36.9972 | -2.1647 | -5.53 | 10.2 K | |
| FVI | Fortuna Mines Inc | 5.27 | -0.29 | -5.22 | 537.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.40 | -1.00 | -5.15 | 164.91 K | |
| AG | First Majestic Silver Corp | 20.5535 | -1.115 | -5.15 | 878.71 K | |
| VLN | Velan Inc Sv | 10.4977 | -0.515 | -4.68 | 7.6 K | |
| ACQ | Autocanada Inc | 3.0726 | -0.1492 | -4.63 | 4.3 K | |
| AUMN | Golden Minerals Company | 12.39 | -0.60 | -4.62 | 20.8 K | |
| WPM | Wheaton Precious Metals Corp | 30.0214 | -1.3917 | -4.43 | 2.41 M | |
| USA | Americas Silver Corp | 59.70 | -2.70 | -4.33 | 42.43 K | |
| GAU | Galiano Gold Inc | 7.35 | -0.33 | -4.3 | 70.1 K | |
| CNT | Century Global Commodities Corp | 3.147 | -0.1372 | -4.18 | 32.78 K | |
| ORE | Orezone Gold Corp | 3.03 | -0.13 | -4.11 | 92.17 K | |
| MSV | Minco Silver Corp | 3.07 | -0.13 | -4.06 | 58 K | |
| ITH | International Tower Hill Mines Ltd | 7.80 | -0.33 | -4.06 | 127.5 K | |
| AVL | Avalon Advanced Materials Inc | 4.03 | -0.16 | -3.82 | 487.8 K | |
| ABX | Barrick Mining Corp | 36.2654 | -1.3905 | -3.69 | 4.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.4783 | -0.8958 | -3.68 | 478.86 K | |
| FNV | Franco-Nevada Corp | 34.756 | -1.2329 | -3.43 | 540.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.1905 | -3.41 | 8.98 K | |
| LUN | Lundin Mining Corp | 4.06 | -0.1414 | -3.37 | 3.32 M | |
| ELD | Eldorado Gold | 88.7501 | -2.9423 | -3.21 | 3.55 M | |
| IMG | Iamgold Corp | 18.2601 | -0.6024 | -3.19 | 3.37 M | |
| PAAS | Pan American Silver Corp | 23.8755 | -0.7854 | -3.18 | 293.25 K | |
| SVM | Silvercorp Metals Inc | 6.9152 | -0.2239 | -3.14 | 985.5 K | |
| AGI | Alamos Gold Inc Cls A | 14.5025 | -0.4582 | -3.06 | 639.16 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 3.5 K | |
| SSRM | Ssr Mining Inc | 24.7281 | -0.7662 | -3.01 | 173.3 K | |
| PPTA | Perpetua Resources Corp | 32.50 | -1.00 | -2.99 | 6.52 K | |
| TKO | Taseko Mines Ltd | 3.25 | -0.10 | -2.99 | 660 K | |
| TRX | Trx Gold Corporation | 5.57 | -0.17 | -2.96 | 109.06 K | |
| PRU | Perseus Mining Ltd | 3.0569 | -0.0907 | -2.88 | 830.4 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 150 | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.2016 | -2.78 | 268.38 K | |
| PGIC | Premium Global Income Split Corp | 12.6478 | -0.3418 | -2.63 | 1.77 K | |
| BTE | Baytex Energy Corp | 34.7871 | -0.9242 | -2.59 | 375.6 K | |
| WRG | Western Energy Services Corp | 1016.40 | -26.40 | -2.53 | 653 | |
| MATR | Mattr Corp | 19.0028 | -0.4826 | -2.48 | 81.87 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -0.4923 | -2.44 | 15.62 K | |
| L | Loblaw CO | 5.2005 | -0.1296 | -2.43 | 1.45 M | |
| SII | Sprott Inc | 47.8516 | -1.1816 | -2.41 | 3.71 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -8.00 | -2.3 | 1.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5493 | -0.105 | -2.26 | 70.8 K | |
| K | Kinross Gold Corp | 14.4679 | -0.3322 | -2.24 | 4.35 M | |
| BCE-PZ | Bce Inc Pref Z | 10.2487 | -0.2189 | -2.09 | 450 | |
| TLO | Talon Metals Corp | 9.50 | -0.20 | -2.06 | 1.28 K | |
| PD | Precision Drilling Corp | 238.60 | -5.00 | -2.05 | 1.71 M | |
| NG | Novagold Res Inc | 7.4532 | -0.1531 | -2.01 | 368.92 K | |
| ESI | Ensign Energy Services Inc | 4.3111 | -0.0881 | -2 | 289.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.5315 | -0.7225 | -1.99 | 541.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.36 | -0.19 | -1.99 | 188.9 K | |
| ATH | Athabasca Oil Corp | 12.33 | -0.25 | -1.99 | 498.76 K | |
| BCE-PE | Bce Inc Pref E | 10.2853 | -0.2057 | -1.96 | 3.8 K | |
| AFN | Ag Growth International Inc | 22.3214 | -0.4418 | -1.94 | 17.9 K | |
| GIB-A | CGI Inc | 18.9172 | -0.3667 | -1.9 | 467.35 K | |
| BU | Burcon Nutrascience Corp | 112.9859 | -2.1506 | -1.87 | 756 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2867 | -0.0808 | -1.85 | 2.1 K | |
| RIC | Richmont Mines | 3.656 | -0.0662 | -1.78 | 3.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2953 | -0.0732 | -1.68 | 615.3 K | |
| CVE | Cenovus Energy Inc | 23.9027 | -0.3868 | -1.59 | 1.51 M | |
| ALS | Altius Minerals Corp | 8.5379 | -0.1337 | -1.54 | 19.6 K | |
| ARX | Arc Resources Ltd | 12.594 | -0.1872 | -1.46 | 679.8 K | |
| CG | Centerra Gold Inc | 7.9664 | -0.1179 | -1.46 | 453.1 K | |
| CYB | Cymbria Corp Cl A | 11.53 | -0.17 | -1.45 | 3.7 K | |
| OGD | Orbit Garant Drilling Inc | 4.90 | -0.07 | -1.41 | 900 | |
| IFC | Intact Financial Corp | 38.2169 | -0.5402 | -1.39 | 93.6 K | |
| ACX | Act Energy Technologies Ltd | 5.7406 | -0.0781 | -1.34 | 136.87 K | |
| ELR | Eastern Platinum Ltd | 7.90 | -0.10 | -1.25 | 2.54 M | |
| OLY | Olympia Financial Group Inc | 11.4847 | -0.1389 | -1.19 | 500 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0447 | -0.1077 | -1.18 | 15.97 K | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.2828 | -1.16 | 224.24 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5101 | -0.5793 | -1.16 | 1.52 M | |
| ACO-X | ATCO Ltd | 18.3534 | -0.2131 | -1.15 | 52.51 K | |
| DOL | Dollarama Inc | 4.8688 | -0.0562 | -1.14 | 140.4 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.8398 | -0.1121 | -1.13 | 860 | |
| HR-UN | H&R Real Estate Investment Trust | 10.8897 | -0.1207 | -1.1 | 276.63 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2804 | -0.1113 | -1.07 | 2.46 K | |
| CIU-PA | CU Inc Pref A | 10.4956 | -0.1136 | -1.07 | 1.3 K | |
| WCP | Whitecap Resources Inc | 3.1152 | -0.0329 | -1.05 | 152 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7456 | -0.0922 | -1.04 | 77.9 K | |
| KBL | Kbro Linen Inc | 12.0339 | -0.121 | -1 | 7 K | |
| OTEX | Open Text Corp | 10.8127 | -0.1036 | -0.95 | 611.2 K | |
| DII-B | Dorel Industries Inc | 6.5532 | -0.0593 | -0.9 | 56.4 K | |
| CJR-B | Corus Entertainment Inc | 8.8128 | -0.076 | -0.86 | 89.7 K | |
| BCE-PR | BCE Inc Pref R | 10.7952 | -0.0902 | -0.83 | 52.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.93 | 104.39 B | -0.53 | -11.88 | 302.68 K |
| IMTCF | IMTCF | 9.10 | 70.57 M | -0.90 | -9 | 10 |
| MTTCF | MeaTech 3D Ltd | 23.499 | 7.81 M | -0.601 | -2.49 | 137 |
| FBCD | FBC Holding Inc | 6.75 | 2.03 M | -1.25 | -15.63 | 2.48 K |
| VALV | Shengkai Innovations Inc | 3.50 | 1.72 M | -0.26 | -6.91 | 125.84 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | -233.991 | -5.45 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 4.60 | 182.51 K | -1.40 | -23.33 | 5 |
| AMBS | Amarantus BioScience Holdings Inc | 21.75 | 63.04 K | -5.25 | -19.44 | 16 |
| VRSEF | Verisante Technology Inc | 6.303 | 48.33 K | -0.125 | -1.94 | 15.07 K |
| REDFY | Rediff.com India Limited | 7.90 | 36.2 K | -0.10 | -1.25 | 228.34 K |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | -0.40 | -3.23 | 5.02 M |
| SGMD | Sugarmade Inc | 940.00 | 6.6 K | -38.00 | -3.89 | 5 |
| CBKCQ | Christopher & Banks Corporation | 4.6631 | 3.86 K | -0.0982 | -2.06 | 1.61 M |
| RITT | RiT Technologies Ltd | 4.24 | 1.55 K | -0.11 | -2.53 | 4.84 K |
| CRMBQ | Crumbs Bake Shop Inc | 6.74 | 1.25 K | -0.19 | -2.74 | 8.51 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -8.00 | -4.55 | 276 |
| GRSO | Grow Solutions Holdings Inc | 4.00 | -1.00 | -20 | 17 K | |
| DSUS | Drone Services USA Inc | 16.38 | -1.82 | -10 | 7 K | |
| HMNY | Helios and Matheson Analytics Inc | 359.1505 | -23.9434 | -6.25 | 36 | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.475 | -0.36 | -4.07 | 8.22 K | |
| PMMEF | Premium Exploration Inc | 4.204 | -0.156 | -3.58 | 46 K | |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.381 | -2.89 | 6.86 K | |
| EGDFF | Energold Drilling Corp | 4.06 | -0.0998 | -2.4 | 102.9 K | |
| BAJFF | Camrova Resources Inc | 19.764 | -0.236 | -1.18 | 330 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCMI | Venerable Ventures Ltd. | 5.00 | -2.00 | -28.57 | 750 | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 160 | |
| NEXM | NexMetals Mining Corp. | 29.00 | -7.00 | -19.44 | 6.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 44 | |
| LPK | Lupaka Gold Corp | 9.30 | -1.70 | -15.45 | 2.52 K | |
| LORD | St. James Gold Corp | 9.00 | -1.50 | -14.29 | 537 | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 127 | |
| QCX | QcX Gold Corp | 22.00 | -3.00 | -12 | 306 | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | -4.00 | -11.76 | 40 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 31 | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.79 K | |
| AZR | Azarga Metals Corp | 45.00 | -5.00 | -10 | 122.6 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 1.07 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 337.84 K | |
| AORO | Aloro Mining Corp | 8.00 | -0.80 | -9.09 | 7.7 K | |
| SOU | Southern Energy Corp | 8.80 | -0.80 | -8.33 | 48 | |
| VGD | Visible Gold Mines Inc | 3.30 | -0.30 | -8.33 | 9.25 K | |
| MMG | Metallic Minerals Corp | 4.60 | -0.40 | -8 | 5.72 K | |
| ZC | Zimtu Capital Corp | 4.80 | -0.40 | -7.69 | 3.36 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.40 | -7.55 | 400 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.00 | -7.41 | 565 | |
| MVI-H | Monitor Ventures Inc | 31.25 | -2.50 | -7.41 | 380 | |
| NIM | Nicola Mining Inc | 29.40 | -2.20 | -6.96 | 875 | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 43 | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 6.62 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.50 | -1.50 | -6.25 | 197.43 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 980 | |
| RHT | Reliq Health Technologies Inc | 3.75 | -0.25 | -6.25 | 140 | |
| GBU | Gabriel Resources Ltd | 62.10 | -4.10 | -6.19 | 210.1 K | |
| CTA | Centaurus Energy Inc | 305.00 | -20.00 | -6.15 | 500 | |
| IFOS | Itafos Inc | 186.851 | -12.0849 | -6.07 | 1.22 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 4 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.54 | -5.66 | 14.49 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | -0.20 | -5.63 | 5.44 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.7401 | -5.56 | 420 | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 475 | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 513 | |
| BQE | BQE Water Inc | 38.00 | -2.00 | -5 | 43.13 K | |
| VAX | Vantex Resources Ltd | 9.50 | -0.50 | -5 | 134 | |
| RYO | Rio Silver Inc | 4.75 | -0.25 | -5 | 48 | |
| MRZ | Mirasol Resources Ltd | 4.26 | -0.22 | -4.91 | 33.5 K | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 363 | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 2.08 K | |
| VDO-H | Nevado Resources Corporation | 6.10 | -0.30 | -4.69 | 1.48 K | |
| AML | Argus Metals Corp. | 6.30 | -0.30 | -4.55 | 700 | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -3.00 | -4.29 | 81.7 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.30 | -4.17 | 144.09 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 5.78 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 3.5 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.20 | -3.85 | 15.31 K | |
| BLDS | Badlands Resources Inc. | 27.50 | -1.00 | -3.51 | 516 | |
| ABM | Athabasca Minerals Inc | 87.00 | -3.00 | -3.33 | 17.5 K | |
| ICON | International Iconic Gold Exploration Corp | 58.00 | -2.00 | -3.33 | 195 | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 1.46 K | |
| CKG | Chesapeake Gold Corp | 12.20 | -0.40 | -3.17 | 20.55 K | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 1.86 K | |
| WVM | West Vault Mining Inc | 10.20 | -0.30 | -2.86 | 1.9 K | |
| MKO | Mako Mining Corp | 10.40 | -0.30 | -2.8 | 15.72 K | |
| SGN | Scorpio Gold Corporation | 13.50 | -0.36 | -2.6 | 15.61 K | |
| RAGE | Renegade Gold Inc. | 480.00 | -12.00 | -2.44 | 30 | |
| KDK | Kodiak Copper Corp | 4.10 | -0.10 | -2.38 | 51.9 K | |
| AGX | Silver X Mining Corp | 16.40 | -0.40 | -2.38 | 1.06 K | |
| FMM | Full Metal Minerals Ltd | 4.20 | -0.10 | -2.33 | 1.87 K | |
| PGDC | Patagonia Gold Corp | 4.30 | -0.10 | -2.27 | 900 | |
| RET-A | Reitmans (Canada) Limited | 9.3707 | -0.2091 | -2.18 | 40.05 K | |
| AEMC | Alaska Energy Metals Corporation | 52.00 | -1.00 | -1.89 | 665 | |
| PX | Pelangio Exploration Inc | 6.10 | -0.10 | -1.61 | 10.07 K | |
| GGA | Goldgroup Mining Inc. | 13.00 | -0.20 | -1.52 | 15.64 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -0.80 | -1.52 | 3.91 K | |
| BKM | Pacific Booker Minerals Inc | 9.08 | -0.12 | -1.3 | 2.65 K | |
| AXL | Arrow Exploration Corp | 131.6239 | -1.7094 | -1.28 | 36.82 K | |
| SGQ | SouthGobi Resources Ltd | 8.98 | -0.11 | -1.21 | 84.5 K | |
| OGW | Ongwe Minerals Inc. | 43.04 | -0.48 | -1.1 | 819 | |
| FMS | Focus Graphite Inc | 9.20 | -0.10 | -1.08 | 17.99 K | |
| NEXG | NeXGold Mining Corp | 12.84 | -0.12 | -0.93 | 3.23 K | |
| SLG | PetroTal Corp | 17.1365 | -0.1328 | -0.77 | 29.98 K | |
| CWV | Crown Point Energy Inc | 8.9714 | -0.061 | -0.68 | 4.23 K |