Loser Valuations for 25 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.8044 | 62.18 B | -0.3631 | -5.07 | 2.01 M | 13.68 M |
| IMO | Imperial Oil Ltd | 29.1997 | 59.8 B | -0.7459 | -2.49 | 410.1 K | 11.97 M |
| CBOE | CBOE Global Markets Inc | 18.263 | 38.52 B | -0.3839 | -2.06 | 214.4 K | 3.92 M |
| CQP | Cheniere Energy Partners LP | 5.9095 | 29.91 B | -0.0971 | -1.62 | 48.06 K | 284 K |
| GSAT | Globalstar | 9.60 | 11.15 B | -0.15 | -1.54 | 15.67 K | 150.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2704 | 3.74 B | -0.0467 | -0.74 | 2.33 K | 14.6 K |
| SEB | Seaboard Corporation | 2142.3076 | 3.59 B | -154.8792 | -6.74 | 900 | 1.93 M |
| NHC | National Healthcare Corp | 21.1815 | 3.3 B | -1.3514 | -6 | 40.2 K | 851.5 K |
| PRK | Park National Corp | 29.1786 | 3.23 B | -0.6255 | -2.1 | 79.7 K | 2.33 M |
| NG | Novagold Resources Inc | 8.4168 | 2.65 B | -0.0633 | -0.75 | 2.29 M | 19.31 M |
| NOG | Northern Oil and Gas | 144.3303 | 2.59 B | -2.5094 | -1.71 | 78.02 K | 11.26 M |
| SVM | Silvercorp Metals Inc | 6.8963 | 2.04 B | -0.1125 | -1.61 | 5.26 M | 36.31 M |
| UUUU | Energy Fuels Inc | 15.51 | 1.84 B | -0.415 | -2.61 | 400 | 6.2 K |
| CET | Central Securities Corp | 8.6423 | 1.68 B | -0.1796 | -2.04 | 9.8 K | 84.69 K |
| TMP | Tompkinstrustco | 23.7773 | 1.44 B | -0.9356 | -3.79 | 11.2 K | 266.31 K |
| OBE | Obsidian Energy Ltd | 90.4933 | 623.74 M | -1.4911 | -1.62 | 229.76 K | 20.79 M |
| GORO | Gold Resource Corp | 15.6049 | 567.93 M | -0.2417 | -1.53 | 507.57 K | 7.92 M |
| NAK | Northern Dynasty Minerals | 9.34 | 353.85 M | -0.06 | -0.64 | 268.94 K | 2.51 M |
| GTE | Gran Tierra Energy Inc | 56.70 | 346.37 M | -1.60 | -2.74 | 62.98 K | 3.57 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0761 | 280.73 M | -0.1201 | -2.86 | 71.91 K | 293.1 K |
| FRD | Friedman Industries Inc | 6.6101 | 276.32 M | -0.1213 | -1.8 | 32.4 K | 214.17 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 252.16 M | -0.0487 | -0.77 | 200 | 1.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8792 | 238.74 M | -0.0368 | -0.94 | 60.7 K | 235.47 K |
| ELMD | Electromed Inc | 3.21 | 206.85 M | -0.05 | -1.53 | 600 | 1.93 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 187.87 M | -0.366 | -4.08 | 29.7 K | 255.57 K |
| MINE | Mayfair Gold Corp. | 30.00 | 166.07 M | -7.50 | -20 | 3.6 M | 107.86 M |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -70.00 | -5.56 | 1 | 1.19 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 136.84 M | -2.00 | -1.55 | 3.04 K | 386.08 K |
| BCV | Bancroft Convertible Fund | 5.5859 | 121.05 M | -0.0397 | -0.71 | 4.4 K | 24.58 K |
| GLU | Gabelli Global Utility | 7.0312 | 113.36 M | -0.0561 | -0.79 | 7.8 K | 54.84 K |
| STXS | Stereotaxis Inc | 8.5473 | 90.18 M | -1.0248 | -10.71 | 50.73 K | 433.6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9134 | 76.24 M | -0.0917 | -1.53 | 27.32 K | 161.54 K |
| CVU | CPI Aerostructures | 10.64 | 61.35 M | -0.25 | -2.3 | 12.26 K | 130.44 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.30 | -3.7 | 1.75 K | 13.65 K |
| WWR | Westwater Resources | 6540.00 | 51.65 M | -420.00 | -6.03 | 230 | 1.5 M |
| DXR | Daxor Corp | 9.7828 | 49.74 M | -0.1028 | -1.04 | 1.94 K | 19 K |
| FSP | Franklin Street Properties | 5.3357 | 43.73 M | -0.1599 | -2.91 | 286.6 K | 1.53 M |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 38.91 M | -7.20 | -2.91 | 617 | 148.08 K |
| AGIG | AGIG | 1685.00 | 35.41 M | -101.25 | -5.67 | 748 | 1.26 M |
| NNVC | Nanoviricides Inc | 77.00 | 35.24 M | -3.50 | -4.35 | 2.02 K | 155.54 K |
| BESS | Bimergen Energy Corporation | 147.00 | 24.98 M | -12.60 | -7.89 | 216 | 31.75 K |
| CPHI | China Pharma Holdings | 182.00 | 23.36 M | -5.00 | -2.67 | 118 | 21.48 K |
| MXC | Mexco Energy Corp | 5.8921 | 22.1 M | -0.3392 | -5.44 | 2.9 K | 17.09 K |
| BRN | Barnwell Industries | 3.307 | 12.2 M | -0.0487 | -1.45 | 1.3 K | 4.3 K |
| AMS | American Shared Hospital Services | 3.02 | 7.85 M | -0.18 | -5.63 | 1.6 K | 4.83 K |
| INUV | Inuvo Inc | 17.50 | 6.51 M | -0.20 | -1.13 | 540 | 9.45 K |
| PLAG | Planet Green Holdings Corp | 425.00 | 5.33 M | -12.50 | -2.86 | 168 | 71.4 K |
| OPTT | Ocean Power Tech Inc | 734.02 | 5.15 M | -3.98 | -0.54 | 29.66 K | 21.77 M |
| AUMN | Golden Minerals Company | 305.25 | 3.73 M | -9.25 | -2.94 | 4.73 K | 1.44 M |
| TPHS | Trinity Pl Hlds Inc | 8.8431 | 1.93 M | -0.2788 | -3.06 | 9.77 K | 86.4 K |
| ITP | IT Tech Packaging Inc | 29.9431 | 978.9 K | -1.2639 | -4.05 | 3.58 K | 107.08 K |
| IPB | Merrill Lynch & Company | 10.7075 | -0.1211 | -1.12 | 1.1 K | 11.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 824.27 K | -0.50 | -8 | 2.2 K | 12.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3008.00 | -72.00 | -2.34 | 17 | 51.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4343.73 | 5.75 T | -84.7002 | -1.91 | 20.04 M | 87.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1978 | 5.17 T | -0.0737 | -0.65 | 871.35 M | 9.76 B |
| MSFT | Microsoft Corporation | 19.0365 | 3.87 T | -0.2557 | -1.33 | 48.19 M | 917.41 M |
| GOOGL | Alphabet Inc Class A | 12.9073 | 3.61 T | -0.0807 | -0.62 | 131.59 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 12.847 | 3.57 T | -0.0803 | -0.62 | 132.21 M | 1.7 B |
| AMZN | Amazon.com Inc | 9.6015 | 2.88 T | -0.085 | -0.88 | 75.21 M | 722.1 M |
| WMT | Walmart Inc. | 13.0711 | 1 T | -0.1662 | -1.26 | 32.91 M | 430.2 M |
| ASML | ASML Holding N.V. ADR | 31.5156 | 591.39 B | -1.4317 | -4.35 | 2.37 M | 74.71 M |
| COST | Costco Wholesale | 54.9697 | 481.95 B | -1.1811 | -2.1 | 2.08 M | 114.21 M |
| CSCO | Cisco Systems Inc | 9.7765 | 397.26 B | -0.2464 | -2.46 | 54.37 M | 531.54 M |
| INTC | Intel Corp | 13.3041 | 332.19 B | -0.2604 | -1.92 | 51.6 M | 686.45 M |
| AMAT | Applied Materials | 8.6005 | 313.53 B | -0.4376 | -4.84 | 21.52 M | 185.12 M |
| LRCX | Lam Research Corp | 3.0886 | 295.19 B | -0.0968 | -3.04 | 22.36 M | 69.08 M |
| AZN | Astrazeneca Plc ADR | 25.0746 | 287.66 B | -0.7338 | -2.84 | 1.68 M | 42.05 M |
| TXN | Texas Instruments | 16.993 | 283.24 B | -0.5371 | -3.06 | 12.55 M | 213.19 M |
| AMGN | Amgen Inc | 36.355 | 253.21 B | -0.5406 | -1.47 | 8.78 M | 319.1 M |
| KLAC | K L A-Tencor Corp | 20.3812 | 209.79 B | -0.5911 | -2.82 | 2.98 M | 60.71 M |
| ADI | Analog Devices | 22.9757 | 198.23 B | -0.4048 | -1.73 | 7.15 M | 164.29 M |
| PEP | Pepsico Inc | 40.4838 | 196.15 B | -0.4368 | -1.07 | 13.77 M | 557.6 M |
| VZ | Verizon Communications Inc | 16.876 | 193.14 B | -0.3303 | -1.92 | 13.92 M | 234.96 M |
| QCOM | Qualcomm Inc | 32.1241 | 188.93 B | -0.6705 | -2.04 | 13.94 M | 447.65 M |
| TMUS | T-Mobile US | 16.6337 | 182.36 B | -0.5895 | -3.42 | 2.63 M | 43.71 M |
| ISRG | Intuitive Surg Inc | 38.5411 | 158.81 B | -0.3166 | -0.81 | 4.34 M | 167.36 M |
| MRVL | Marvell Technology Inc | 10.7582 | 151.88 B | -0.3748 | -3.37 | 13.97 M | 150.33 M |
| IBKR | Interactive Brokers | 3.673 | 140.55 B | -0.107 | -2.83 | 2.45 M | 8.99 M |
| VRTX | Vertex Pharmaceutic | 45.41 | 138.69 B | -1.12 | -2.41 | 991.9 K | 45.04 M |
| STX | Seagate Technology | 5.7156 | 126.65 B | -0.0952 | -1.64 | 6.71 M | 38.34 M |
| SBUX | Starbucks Corporation | 14.564 | 125.29 B | -0.3799 | -2.54 | 12.23 M | 178.17 M |
| ADP | Automatic Data Processing, Inc. | 29.5655 | 120.94 B | -0.4995 | -1.66 | 6.52 M | 192.87 M |
| WDC | Western Digital Cp | 16.5944 | 117.28 B | -0.1803 | -1.07 | 5.28 M | 87.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6181 | 116.04 B | -0.537 | -2.54 | 2.57 M | 53.06 M |
| CME | CME Group Inc | 26.2617 | 113.06 B | -0.8092 | -2.99 | 2.7 M | 70.85 M |
| MAR | Marriot International | 22.0408 | 110.52 B | -0.9372 | -4.08 | 4.48 M | 98.69 M |
| EQIX | Equinix Inc | 62.8702 | 105.73 B | -2.0769 | -3.2 | 697.4 K | 43.85 M |
| REGN | Regeneron Pharmaceuticals | 55.9123 | 99.25 B | -0.5065 | -0.9 | 734.6 K | 41.07 M |
| FTNT | Fortinet Inc | 3.498 | 94.12 B | -0.07 | -1.96 | 6.55 M | 22.92 M |
| ADBE | Adobe Systems Inc | 23.865 | 92.47 B | -0.235 | -0.98 | 6.83 M | 163.1 M |
| INTU | Intuit Inc | 39.3814 | 91.57 B | -1.0856 | -2.68 | 3.42 M | 134.61 M |
| CDNS | Cadence Design Systems, Inc. | 8.61 | 90.34 B | -0.25 | -2.82 | 1.64 M | 14.13 M |
| CTAS | Cintas Corp | 6.2305 | 90.24 B | -0.1039 | -1.64 | 3.59 M | 22.35 M |
| MNST | Monster Beverage Cp | 7.0425 | 88.94 B | -0.1542 | -2.14 | 12.77 M | 89.91 M |
| CMCSA | Comcast Corporation | 6.7683 | 88.85 B | -0.1138 | -1.65 | 41.86 M | 283.35 M |
| SNPS | Synopsys Inc | 24.68 | 88.56 B | -0.79 | -3.1 | 1.53 M | 37.7 M |
| MDLZ | Mondelez Intl Inc | 24.0623 | 84.43 B | -0.4367 | -1.78 | 9.09 M | 218.64 M |
| NTES | Netease Inc ADR | 7.1334 | 78.2 B | -0.0574 | -0.8 | 2.46 M | 17.57 M |
| ROST | Ross Stores Inc | 15.51 | 77.39 B | -0.4669 | -2.92 | 4.21 M | 65.23 M |
| MELI | MercadoLibre Inc | 60.9307 | 76.65 B | -1.4468 | -2.32 | 215.11 K | 13.11 M |
| ORLY | O'Reilly Automotive | 4.1954 | 72.85 B | -0.0686 | -1.61 | 26.9 M | 112.85 M |
| MPWR | Monolithic Power Sys | 10.3726 | 72.11 B | -0.282 | -2.65 | 222.2 K | 2.3 M |
| AEP | American Electric Power Company | 21.965 | 70.36 B | -0.3623 | -1.62 | 4.42 M | 97.06 M |
| NXPI | Nxp Semiconductors | 14.2069 | 67.93 B | -0.5216 | -3.54 | 775 K | 11.01 M |
| KMB | Kimberly-Clark Corp | 43.603 | 66.8 B | -0.4081 | -0.93 | 8.23 M | 358.68 M |
| FAST | Fastenal Company | 5.3469 | 63.66 B | -0.1262 | -2.31 | 7.44 M | 39.77 M |
| NDAQ | Nasdaq Inc | 5.8309 | 61.31 B | -0.2123 | -3.51 | 5 M | 29.18 M |
| PCAR | Paccar Inc | 13.824 | 56.93 B | -0.4183 | -2.94 | 5.2 M | 71.82 M |
| GRMN | Garmin Ltd | 19.6943 | 56.64 B | -0.3237 | -1.62 | 970.5 K | 19.11 M |
| IDXX | Idexx Laboratories | 37.215 | 55.35 B | -0.615 | -1.63 | 469.13 K | 17.46 M |
| ADSK | Autodesk Inc | 25.56 | 54.34 B | -0.91 | -3.44 | 3.69 M | 94.34 M |
| EBAY | Ebay Inc | 10.5759 | 53.86 B | -0.2687 | -2.48 | 26.08 M | 275.87 M |
| XEL | XCEL Energy Inc | 14.7679 | 52.06 B | -0.1839 | -1.23 | 3.52 M | 51.95 M |
| KDP | Keurig Dr Pepper Inc | 3.934 | 52.06 B | -0.0553 | -1.39 | 1.6 M | 6.29 M |
| MSTR | Strategy | 11.093 | 51.79 B | -0.53 | -4.56 | 1.34 M | 14.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0814 | 51.73 B | -0.3657 | -3.19 | 4.6 M | 51.02 M |
| FITB | Fifth Third Bancorp | 6.0695 | 49.16 B | -0.2244 | -3.57 | 20.8 M | 126.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7292 | 49.07 B | -0.9045 | -3.16 | 6.73 M | 186.75 M |
| EXC | Exelon Corp | 17.3604 | 47.2 B | -0.3078 | -1.74 | 7.67 M | 133.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4816 | 47.17 B | -0.4383 | -2.2 | 1.26 M | 24.46 M |
| COHR | Coherent Inc | 17.4137 | 46.19 B | -0.4709 | -2.63 | 342.3 K | 5.96 M |
| TTWO | Take-Two Interactive Software | 11.75 | 43.25 B | -0.06 | -0.51 | 1.53 M | 18.02 M |
| NBIS | Nebius Group N.V. | 30.50 | 42.05 B | -0.45 | -1.45 | 925.17 K | 28.22 M |
| TER | Teradyne Inc | 10.4341 | 41.49 B | -0.1196 | -1.13 | 4.57 M | 47.71 M |
| PAYX | Paychex Inc | 16.2091 | 41.07 B | -0.2756 | -1.67 | 2.53 M | 41.06 M |
| UAL | United Airlines Holdings Inc | 17.01 | 38.46 B | -0.51 | -2.91 | 3.71 M | 63.11 M |
| BIIB | Biogen Inc | 90.67 | 37.46 B | -1.38 | -1.5 | 1.56 M | 141.25 M |
| VOD | Vodafone Grp Plc ADR | 12.0133 | 36.24 B | -0.5524 | -4.4 | 6.88 M | 82.71 M |
| NTAP | Netapp Inc | 27.0515 | 35.97 B | -0.8515 | -3.05 | 9.8 M | 265.09 M |
| ACGL | Arch Capital Grp Ltd | 10.1587 | 35.54 B | -0.1681 | -1.63 | 2.5 M | 25.43 M |
| ODFL | Old Dominion Freight Line Inc | 6.2235 | 35.13 B | -0.1915 | -2.99 | 1.78 M | 11.08 M |
| ERIC | Ericsson ADR | 6.4722 | 34.45 B | -0.2646 | -3.93 | 7.35 M | 47.59 M |
| ESLT | Elbit Systems Ltd | 31.0614 | 34 B | -2.3099 | -6.92 | 11.3 K | 350.99 K |
| FISV | Fiserv Inc | 12.7143 | 34 B | -0.2106 | -1.63 | 4.97 M | 63.25 M |
| STLD | Steel Dynamics Inc | 8.0627 | 33.99 B | -0.2142 | -2.59 | 2.8 M | 22.54 M |
| MCHP | Microchip Technology | 11.0859 | 33.74 B | -0.1023 | -0.91 | 6.34 M | 70.3 M |
| NTRS | Northern Trust Corp | 25.4333 | 32.37 B | -0.1983 | -0.77 | 5.31 M | 135.04 M |
| ILMN | Illumina Inc | 45.7101 | 32.2 B | -1.1673 | -2.49 | 1.79 M | 81.62 M |
| EXPE | Expedia Group Inc | 36.2805 | 30.82 B | -0.6795 | -1.84 | 4.76 M | 172.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7081 | 30.78 B | -0.2779 | -3.09 | 390.68 K | 3.4 M |
| FLEX | Flextronics Intl Ltd | 3.8333 | 29.17 B | -0.1091 | -2.77 | 5.68 M | 21.76 M |
| CINF | Cincinnati Financial | 16.764 | 29.13 B | -0.3481 | -2.03 | 1.73 M | 28.96 M |
| CTSH | Cognizant Tech Sol | 26.1092 | 28.8 B | -0.538 | -2.02 | 7.42 M | 193.84 M |
| ON | On Semiconductor | 7.06 | 28.66 B | -0.04 | -0.56 | 5.34 M | 37.7 M |
| ULTA | Ulta Beauty Inc | 52.8882 | 28.18 B | -0.7714 | -1.44 | 945.9 K | 50.03 M |
| VRSN | Verisign Inc | 29.4871 | 28.17 B | -0.6272 | -2.08 | 2.07 M | 60.97 M |
| TCOM | Trip.com Group Ltd ADR | 19.1569 | 27.46 B | -0.3483 | -1.79 | 3.1 M | 59.43 M |
| DLTR | Dollar Tree Inc | 33.815 | 26.81 B | -0.28 | -0.82 | 3.86 M | 130.53 M |
| VRSK | Verisk Analytics Inc | 31.7651 | 26.81 B | -0.6197 | -1.91 | 640.1 K | 20.33 M |
| INSM | Insmed Inc | 4.25 | 26.49 B | -0.09 | -2.07 | 81.76 K | 347.5 K |
| FCNCA | First Citizens Bancs | 142.3507 | 25.73 B | -2.0379 | -1.41 | 13.7 K | 1.95 M |
| AXON | Axon Enterprise Inc | 4.12 | 25.69 B | -0.14 | -3.29 | 494 K | 2.04 M |
| UTHR | United Therapeutic | 39.30 | 25.37 B | -0.61 | -1.53 | 4.29 M | 168.45 M |
| EXPD | Expeditors Intl | 35.3139 | 25.12 B | -0.8347 | -2.31 | 2.31 M | 81.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.0982 | 2.14 T | -0.2783 | -3.32 | 17.99 M | 145.72 M |
| LLY | Eli Lilly and Company | 25.8579 | 1.28 T | -0.3602 | -1.37 | 6.84 M | 176.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103491.00 | 1.26 T | -2859.00 | -2.69 | 628 | 64.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.99 | 1.26 T | -1.76 | -2.49 | 8.65 M | 596.78 M |
| WMT | Walmart Stores | 13.1024 | 1 T | -0.1666 | -1.26 | 32.91 M | 431.23 M |
| V | Visa Inc | 18.9393 | 795.36 B | -0.5111 | -2.63 | 24.27 M | 459.74 M |
| XOM | Exxon Mobil Corporation | 44.4457 | 680.05 B | -1.0961 | -2.41 | 30.92 M | 1.37 B |
| JNJ | Johnson & Johnson | 42.2793 | 675.03 B | -0.6419 | -1.5 | 13.13 M | 555.31 M |
| MA | Mastercard Inc | 29.7707 | 575.61 B | -0.2158 | -0.72 | 8.27 M | 246.25 M |
| KO | Coca-Cola Company | 21.5939 | 419.74 B | -0.5433 | -2.45 | 25.32 M | 546.76 M |
| CVX | Chevron Corp | 53.1742 | 416.11 B | -0.9032 | -1.67 | 9.81 M | 521.77 M |
| ORCL | Oracle Corporation | 21.5787 | 400.25 B | -0.6499 | -2.92 | 38.26 M | 825.69 M |
| PG | Procter & Gamble Company | 43.3739 | 388.62 B | -0.5411 | -1.23 | 15.06 M | 653.34 M |
| MRK | Merck & Company | 18.7942 | 362.83 B | -0.2182 | -1.15 | 16.84 M | 316.58 M |
| UNH | Unitedhealth Group Inc | 35.8279 | 361.04 B | -0.6516 | -1.79 | 5.89 M | 210.91 M |
| GE | General Electric Company | 55.8689 | 355.62 B | -0.9763 | -1.72 | 14.15 M | 790.68 M |
| HD | Home Depot | 23.9954 | 350.5 B | -0.3758 | -1.54 | 15.47 M | 371.22 M |
| HSBC | HSBC Holdings Plc ADR | 19.5026 | 308.46 B | -0.3459 | -1.74 | 4.47 M | 87.25 M |
| PM | Philip Morris International Inc | 34.4695 | 306.03 B | -0.6357 | -1.81 | 8.09 M | 278.7 M |
| NVS | Novartis Ag ADR | 29.191 | 302.78 B | -0.7786 | -2.6 | 3.2 M | 93.52 M |
| RY | Royal Bank of Canada | 28.9334 | 281.79 B | -0.3612 | -1.23 | 1.31 M | 37.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.16 | 277.29 B | -1.73 | -2.67 | 3.42 M | 216.12 M |
| CAT | Caterpillar Inc | 57.7858 | 275.29 B | -1.4924 | -2.52 | 8.21 M | 474.54 M |
| RTX | Raytheon Technologies | 31.9429 | 271.63 B | -0.298 | -0.92 | 11.89 M | 379.86 M |
| SAP | SAP Ag ADR | 39.4686 | 270.2 B | -1.1405 | -2.81 | 1.74 M | 68.81 M |
| TMO | Thermo Fisher Scientific Inc | 49.7829 | 265.92 B | -0.9839 | -1.94 | 2.58 M | 128.36 M |
| TM | Toyota Motor Corp Ltd | 50.3069 | 250.88 B | -0.5717 | -1.12 | 461.34 K | 23.21 M |
| IBM | International Business Machines | 93.5143 | 234.6 B | -0.6665 | -0.71 | 7.06 M | 660.41 M |
| BHP | BHP Billiton Ltd ADR | 30.2268 | 208.55 B | -0.5242 | -1.7 | 4.76 M | 144.01 M |
| DIS | Walt Disney Company | 27.5381 | 206.6 B | -0.4302 | -1.54 | 10.8 M | 297.38 M |
| APH | Amphenol Corp | 4.7468 | 195.84 B | -0.0943 | -1.95 | 10.36 M | 49.17 M |
| MCD | McDonald's Corporation | 59.7714 | 194.46 B | -0.9568 | -1.58 | 8.67 M | 518.33 M |
| TTE | Totalenergies Se ADR | 13.6122 | 193.12 B | -0.4015 | -2.87 | 5.18 M | 70.46 M |
| BLK | Blackrock Inc | 108.3496 | 189.37 B | -3.4764 | -3.11 | 1.04 M | 112.32 M |
| ABT | Abbott Laboratories | 17.745 | 189.28 B | -0.4158 | -2.29 | 13.87 M | 246.12 M |
| DE | Deere & Company | 55.0979 | 186.51 B | -1.5385 | -2.72 | 5.32 M | 292.89 M |
| WELL | Welltower Inc | 26.4609 | 181.46 B | -0.2874 | -1.07 | 3.09 M | 81.81 M |
| NVO | Novo Nordisk A/S ADR | 16.1129 | 181.18 B | -0.4747 | -2.86 | 698.56 K | 11.26 M |
| NEE | Nextera Energy | 9.9958 | 180.35 B | -0.1503 | -1.48 | 7.4 M | 74 M |
| SAN | Banco Santander ADR | 3.7206 | 179.94 B | -0.055 | -1.46 | 7.87 M | 29.3 M |
| UNP | Union Pacific Corp | 32.025 | 179.48 B | -0.2172 | -0.67 | 6.55 M | 209.89 M |
| CRM | Salesforce.com Inc | 27.7107 | 179.42 B | -0.9732 | -3.39 | 12.77 M | 353.9 M |
| PFE | Pfizer Inc | 9.2326 | 167.86 B | -0.2211 | -2.34 | 54.21 M | 500.47 M |
| COP | ConocoPhillips | 30.1882 | 165.62 B | -0.6244 | -2.03 | 10 M | 301.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.1617 | 165.56 B | -0.6328 | -1.55 | 1.28 M | 51.56 M |
| DHR | Danaher Corp | 16.8597 | 165.42 B | -0.5022 | -2.89 | 6.66 M | 112.28 M |
| SCHW | The Charles Schwab Corp | 9.7684 | 160.45 B | -0.3409 | -3.37 | 13.48 M | 131.69 M |
| BX | Blackstone Inc | 5.5243 | 151.73 B | -0.3233 | -5.53 | 4.82 M | 26.65 M |
| TJX | TJX Companies | 11.1192 | 150.08 B | -0.3864 | -3.36 | 20.46 M | 227.44 M |
| T | American Telephone and Telegraph Inc. | 9.1755 | 149.95 B | -0.1169 | -1.26 | 23.79 M | 218.32 M |
| SCCO | Southern Copper Corp | 17.4208 | 147.29 B | -0.2964 | -1.67 | 1.69 M | 29.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7858 | 144.15 B | -0.1018 | -2.62 | 1.18 M | 4.47 M |
| UL | Unilever Plc ADR | 23.3155 | 141.65 B | -0.6454 | -2.69 | 2.01 M | 46.77 M |
| CB | Chubb Ltd | 41.6839 | 141.5 B | -0.8148 | -1.92 | 2.79 M | 116.26 M |
| LMT | Lockheed Martin Corp | 46.0721 | 140.92 B | -0.7802 | -1.67 | 2 M | 92.35 M |
| ETN | Eaton Corp | 26.8104 | 140.1 B | -0.8706 | -3.15 | 2.76 M | 74.1 M |
| BA | Boeing Company | 49.6788 | 138.31 B | -0.4797 | -0.96 | 6.44 M | 319.93 M |
| RIO | Rio Tinto Plc ADR | 22.2281 | 138.2 B | -0.5033 | -2.21 | 2.57 M | 57.14 M |
| SPGI | S&P Global Inc | 32.3957 | 137.73 B | -0.8039 | -2.42 | 3.12 M | 101.02 M |
| PGR | Progressive Corp | 11.3322 | 135.3 B | -0.299 | -2.57 | 6.67 M | 75.63 M |
| HDB | Hdfc Bank Ltd ADR | 5.9392 | 133.85 B | -0.1937 | -3.16 | 6.61 M | 39.28 M |
| BTI | British American Tobacco Industries ADR | 18.4208 | 131.17 B | -0.5936 | -3.12 | 712.2 K | 13.12 M |
| MDT | Medtronic Inc | 23.5086 | 129.97 B | -0.243 | -1.02 | 8.67 M | 203.93 M |
| LOW | Lowe's Companies | 15.4424 | 129.94 B | -0.1767 | -1.13 | 13.24 M | 204.52 M |
| MO | Altria Group | 11.687 | 128.73 B | -0.2067 | -1.74 | 12.59 M | 147.11 M |
| BMY | Bristol-Myers Squibb Company | 17.3803 | 128.59 B | -0.2625 | -1.49 | 10.48 M | 182.14 M |
| PLD | Prologis Inc | 15.9667 | 126.42 B | -0.4471 | -2.72 | 5.43 M | 86.63 M |
| IBN | Icici Bank Ltd ADR | 5.5604 | 124.73 B | -0.1889 | -3.29 | 12.49 M | 69.44 M |
| MCK | Mckesson Corp | 66.8559 | 124.67 B | -1.1376 | -1.67 | 1.73 M | 115.93 M |
| PH | Parker-Hannifin Corp | 51.4615 | 122.69 B | -1.3219 | -2.5 | 1.57 M | 80.86 M |
| SYK | Stryker Corp | 38.3376 | 121.36 B | -0.7397 | -1.89 | 2.22 M | 85.13 M |
| BMO | Bank of Montreal | 32.2715 | 120.84 B | -0.2829 | -0.87 | 1.78 M | 57.33 M |
| COF | Capital One Financial Corp | 34.0006 | 118.57 B | -0.3135 | -0.91 | 6.65 M | 225.95 M |
| BP | BP Plc ADR | 16.6076 | 116.57 B | -0.9219 | -5.26 | 20.56 M | 341.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0107 | 114.84 B | -0.155 | -2.16 | 17.79 M | 124.7 M |
| CVS | CVS Corp | 23.2874 | 114.54 B | -0.3222 | -1.36 | 9.07 M | 211.28 M |
| MPC | Marathon Petroleum Corp | 11.3471 | 109.69 B | -0.4786 | -4.05 | 6.38 M | 72.35 M |
| SO | Southern Company | 21.9817 | 109.25 B | -0.1828 | -0.82 | 5.84 M | 128.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1056 | 107.49 B | -0.2362 | -1.77 | 9.23 M | 121.03 M |
| HCA | Hca Holdings Inc | 14.044 | 105.71 B | -0.7221 | -4.89 | 1.53 M | 21.52 M |
| GLW | Corning Inc | 9.6548 | 103.76 B | -0.303 | -3.04 | 19.23 M | 185.68 M |
| VLO | Valero Energy Corp | 11.5434 | 101.43 B | -0.1428 | -1.22 | 11.28 M | 130.21 M |
| GSK | Glaxosmithkline Plc ADR | 20.3006 | 101.43 B | -0.7174 | -3.41 | 3.29 M | 66.74 M |
| ICE | Intercontinental Exchange | 18.8145 | 100.92 B | -0.4045 | -2.1 | 2.55 M | 47.91 M |
| CNQ | Canadian Natural Resources | 9.4487 | 100.79 B | -0.1982 | -2.05 | 5.4 M | 51 M |
| DUK | Duke Energy Corp | 30.3004 | 100.4 B | -0.5061 | -1.64 | 4.44 M | 134.63 M |
| GD | General Dynamics Corp | 42.7959 | 99.23 B | -0.7132 | -1.64 | 1.83 M | 78.18 M |
| EQNR | Equinor ASA ADR | 11.0295 | 97.82 B | -0.378 | -3.31 | 3 M | 33.03 M |
| MMM | 3M Company | 42.1008 | 97.6 B | -1.1307 | -2.62 | 7.9 M | 332.55 M |
| UPS | United Parcel Service | 38.5887 | 95.75 B | -0.7032 | -1.79 | 5.32 M | 205.28 M |
| WM | Waste Management | 22.8235 | 95.55 B | -0.4427 | -1.9 | 12.94 M | 295.33 M |
| ING | ING Groep N.V. ADR | 4.4095 | 95.09 B | -0.0548 | -1.23 | 4.45 M | 19.63 M |
| EMR | Emerson Electric Company | 29.9792 | 93.57 B | -0.8968 | -2.9 | 5.52 M | 165.47 M |
| TT | Trane Technologies Plc | 14.508 | 93 B | -0.1954 | -1.33 | 11.83 M | 171.66 M |
| ELV | Elevance Health Inc | 47.6534 | 92.79 B | -0.9278 | -1.91 | 2.1 M | 100 M |
| KKR | KKR & Co. LP | 7.0511 | 92.41 B | -0.0364 | -0.51 | 2.75 M | 19.37 M |
| PNC | PNC Bank | 29.9981 | 92.05 B | -0.1868 | -0.62 | 8.89 M | 266.8 M |
| PWR | Quanta Services | 16.9441 | 91.6 B | -0.2756 | -1.6 | 2.21 M | 37.41 M |
| RCL | Royal Caribbean Cruises Ltd | 18.6778 | 89.65 B | -1.006 | -5.11 | 3.26 M | 60.83 M |
| SPG | Simon Property Group | 55.7181 | 89.12 B | -1.0372 | -1.83 | 2.45 M | 136.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 6.50 | -7.75 | -54.39 | 11.6 K | 75.4 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.40 | -8.7 | 250 | 1.05 K | |
| SVB | Silver Bull Resources Inc | 4.64 | -0.40 | -7.94 | 625 | 2.9 K | |
| TLO | Talon Metals Corp | 9.00 | -0.50 | -5.26 | 3.35 K | 30.15 K | |
| NOA | North American Construction Group Ltd | 4.2435 | -0.2212 | -4.95 | 66.1 K | 280.5 K | |
| BOS | Airboss America J | 3.9121 | -0.1956 | -4.76 | 16 K | 62.59 K | |
| WFC | Wall Financial | 6.8774 | -0.3253 | -4.52 | 300 | 2.06 K | |
| MDI | Major Drilling Grp | 10.4156 | -0.4793 | -4.4 | 121.24 K | 1.26 M | |
| TOU | Tourmaline Oil Corp | 19.4546 | -0.8555 | -4.21 | 277.7 K | 5.4 M | |
| CMG | Computer Modelling Group Ltd | 3.8147 | -0.1629 | -4.1 | 31.6 K | 120.54 K | |
| WFG | West Fraser Timber CO Ltd | 17.2465 | -0.6958 | -3.88 | 106.2 K | 1.83 M | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 2.26 K | 16.93 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -6.75 | -3.8 | 679 | 116.11 K | |
| LAS-A | Lassonde Industries Inc | 54.8214 | -2.1216 | -3.73 | 2.27 K | 124.17 K | |
| PGIC | Premium Global Income Split Corp | 12.192 | -0.4558 | -3.6 | 1.01 K | 12.27 K | |
| OVV | Ovintiv Inc | 83.7982 | -3.1075 | -3.58 | 529.78 K | 44.39 M | |
| BYD | Boyd Group Services Inc | 10.0943 | -0.3741 | -3.57 | 9.6 K | 96.91 K | |
| DSG | Descartes Sys | 6.06 | -0.22 | -3.5 | 6.68 K | 40.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4622 | -0.1251 | -3.49 | 1 K | 3.46 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9368 | -0.2083 | -3.39 | 100 | 593.68 | |
| TRX | Trx Gold Corporation | 5.39 | -0.18 | -3.23 | 70.67 K | 380.9 K | |
| MFC | Manulife Fin | 6.8628 | -0.2252 | -3.18 | 5.4 M | 37.06 M | |
| CYB | Cymbria Corp Cl A | 11.17 | -0.36 | -3.12 | 16.56 K | 184.98 K | |
| MRE | Martinrea International Inc | 5.3903 | -0.1715 | -3.08 | 72.01 K | 388.15 K | |
| GTE | Gran Tierra Energy Inc | 55.40 | -1.70 | -2.98 | 34.45 K | 1.91 M | |
| RBA | Rb Global Inc | 15.7604 | -0.4807 | -2.96 | 35.98 K | 567.01 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.6615 | -2.86 | 5.72 K | 128.56 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 139 | 45.36 K | |
| AGF-B | AGF Management Limited | 6.1152 | -0.1765 | -2.81 | 221.46 K | 1.35 M | |
| OTEX | Open Text Corp | 10.5153 | -0.2974 | -2.75 | 586.8 K | 6.17 M | |
| NA | National Bank of Canada | 19.145 | -0.5303 | -2.7 | 1.4 M | 26.78 M | |
| TECK-B | Teck Resources Limited | 30.0553 | -0.8234 | -2.67 | 1.85 M | 55.46 M | |
| AUMN | Golden Minerals Company | 12.06 | -0.33 | -2.66 | 23.8 K | 287.03 K | |
| IMO | Imperial Oil | 28.9984 | -0.7723 | -2.59 | 539.63 K | 15.65 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7303 | -0.1523 | -2.59 | 468 | 2.68 K | |
| GIB-A | CGI Inc | 18.4515 | -0.4657 | -2.46 | 493.86 K | 9.11 M | |
| CJT | Cargojet Inc | 5.3793 | -0.1352 | -2.45 | 8.18 K | 44 K | |
| SU | Suncor Energy Inc | 17.9284 | -0.4491 | -2.44 | 4.7 M | 84.33 M | |
| TFII | Tfi International Inc | 9.0294 | -0.2247 | -2.43 | 52.68 K | 475.69 K | |
| GIL | Gildan Activewear Inc | 9.7518 | -0.2419 | -2.42 | 656.4 K | 6.4 M | |
| PNP | Pinetree Capital Ltd | 332.00 | -8.00 | -2.35 | 1.51 K | 501.98 K | |
| CVE | Cenovus Energy Inc | 23.3471 | -0.5556 | -2.32 | 1.4 M | 32.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3909 | -0.1274 | -2.31 | 16.32 K | 87.99 K | |
| CAS | Cascades Inc | 3.2708 | -0.0765 | -2.29 | 66.69 K | 218.15 K | |
| CFW | Calfrac Well Services Ltd | 793.25 | -17.75 | -2.19 | 1.6 K | 1.27 M | |
| ALC | Algoma Central | 4.04 | -0.0904 | -2.19 | 3.27 K | 13.22 K | |
| BN-PX | Brookfield Corporation | 10.2109 | -0.2255 | -2.16 | 6.5 K | 66.37 K | |
| ELVA | Electrovaya Inc | 6.85 | -0.15 | -2.14 | 980 | 6.71 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.10 | -2.13 | 18.72 K | 86.11 K | |
| SVM | Silvercorp Metals Inc | 6.7688 | -0.1464 | -2.12 | 1.71 M | 11.55 M | |
| LNR | Linamar Corp | 12.474 | -0.2645 | -2.08 | 52.26 K | 651.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4147 | -0.1547 | -2.04 | 6.25 K | 46.31 K | |
| TRI | Thomson Reuters Corp | 19.7055 | -0.4021 | -2 | 997.64 K | 19.66 M | |
| PSI | Pason Systems Inc | 6.953 | -0.1407 | -1.98 | 53.81 K | 374.15 K | |
| CLS | Celestica Inc Sv | 7.44 | -0.15 | -1.98 | 555.4 K | 4.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7408 | -0.1869 | -1.88 | 3.82 M | 37.24 M | |
| RUS | Russel Metals | 9.2456 | -0.1746 | -1.85 | 119.8 K | 1.11 M | |
| IFC | Intact Financial Corp | 37.5154 | -0.7015 | -1.84 | 133.4 K | 5 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3398 | -0.1356 | -1.81 | 8.37 K | 61.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.2568 | -0.2716 | -1.75 | 131.6 K | 2.01 M | |
| ACO-X | ATCO Ltd | 18.0353 | -0.3181 | -1.73 | 51.95 K | 936.84 K | |
| SII | Sprott Inc | 47.0246 | -0.827 | -1.73 | 16.22 K | 762.74 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -0.16 | -1.71 | 196.4 K | 1.81 M | |
| EMA-PA | Emera Inc Pref A | 13.5108 | -0.2325 | -1.69 | 11.28 K | 152.33 K | |
| BCE-PT | Bce Inc Pref T | 10.2918 | -0.1758 | -1.68 | 1 K | 10.29 K | |
| BTE | Baytex Energy Corp | 34.2049 | -0.5822 | -1.67 | 440.34 K | 15.06 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3754 | -0.0574 | -1.67 | 211.33 K | 713.33 K | |
| AAV | Advantage Oil & Gas Ltd | 5.35 | -0.09 | -1.65 | 700.12 K | 3.75 M | |
| CSCI | Cosciens Biopharma Inc | 107400.00 | -1800.00 | -1.65 | 1 | 107.4 K | |
| SAP | Saputo Inc | 14.4667 | -0.2406 | -1.64 | 810 K | 11.72 M | |
| HBM | Hudbay Minerals Inc | 11.4682 | -0.186 | -1.6 | 427.8 K | 4.91 M | |
| BN-PT | Brookfield Corporation | 10.9426 | -0.177 | -1.59 | 8.3 K | 90.88 K | |
| BNE | Bonterra Energy Corp | 28.5746 | -0.4565 | -1.57 | 13.16 K | 376.04 K | |
| X | TMX Group Ltd | 5.4441 | -0.0864 | -1.56 | 936.21 K | 5.1 M | |
| TCW | Trican Well | 12.9335 | -0.2012 | -1.53 | 689.16 K | 8.91 M | |
| OBE | Obsidian Energy Ltd | 121.94 | -1.89 | -1.53 | 718.06 K | 87.56 M | |
| CGX | Cineplex Inc | 17.3564 | -0.268 | -1.52 | 95.23 K | 1.65 M | |
| CFP | Canfor Corp | 9.74 | -0.15 | -1.52 | 162.7 K | 1.58 M | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.06 | -1.52 | 9.83 K | 38.35 K | |
| MG | Magna International Inc | 10.8695 | -0.1625 | -1.47 | 2.13 M | 23.18 M | |
| CIGI | Colliers International Group Inc | 17.6968 | -0.2568 | -1.43 | 25.54 K | 451.94 K | |
| MTY | Mty Food Group Inc | 11.1873 | -0.1621 | -1.43 | 11.8 K | 132.01 K | |
| ATRL | Atkinsrealis Group Inc | 42.4093 | -0.6122 | -1.42 | 456.97 K | 19.38 M | |
| WJX | Wajax Corp | 15.3582 | -0.2107 | -1.35 | 16.05 K | 246.55 K | |
| MFI | Maple Leaf Foods | 6.6506 | -0.0905 | -1.34 | 235.08 K | 1.56 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1168 | -0.0829 | -1.34 | 2.7 K | 16.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.0521 | -1.3 | 18.64 K | 73.76 K | |
| BB | Blackberry Ltd | 27.89 | -0.36 | -1.27 | 2.98 M | 83.08 M | |
| BDI | Black Diamond Group Ltd | 9.9027 | -0.1275 | -1.27 | 35.25 K | 349.07 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1337 | -0.1283 | -1.25 | 71.2 K | 721.52 K | |
| AVL | Avalon Advanced Materials Inc | 3.98 | -0.05 | -1.24 | 272.6 K | 1.08 M | |
| VET | Vermilion Energy Inc | 21.3624 | -0.2634 | -1.22 | 115.2 K | 2.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 4357.4766 | -53.7134 | -1.22 | 119 | 518.54 K | |
| CJR-B | Corus Entertainment Inc | 8.7055 | -0.1073 | -1.22 | 59.5 K | 517.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4986 | -0.0676 | -1.21 | 31.14 K | 171.24 K | |
| BCE-PY | BCE Inc Pref Y | 10.4315 | -0.1281 | -1.21 | 3.5 K | 36.54 K | |
| CGO | Cogeco Inc Sv | 26.5609 | -0.3206 | -1.19 | 1.79 K | 47.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.3697 | -0.1477 | -1.18 | 31.58 K | 390.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7636 | -0.1261 | -1.16 | 301.52 K | 3.25 M | |
| ESI | Ensign Energy Services Inc | 4.2616 | -0.0495 | -1.15 | 163.06 K | 694.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.0989 | 43.98 B | -1.066 | -3.03 | 103.1 K | 3.52 M |
| BRDCY | Bridgestone Corporation | 6.7309 | 31.99 B | -0.1517 | -2.2 | 3.38 K | 22.77 K |
| LNWO | Light & Wonder, Inc. | 7.85 | 6.04 B | -0.31 | -3.8 | 558.4 K | 4.38 M |
| HOS | Hornbeck Offshore Services, Inc | 15.25 | 1.76 B | -0.73 | -4.57 | 2.01 M | 30.59 M |
| GAMI | GAMCO Investors Inc | 18.507 | 536.94 M | -0.7976 | -4.13 | 40.3 K | 745.78 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 262.33 M | -0.10 | -1.96 | 29.16 K | 145.49 K |
| MTTCF | MeaTech 3D Ltd | 22.90 | 20.05 M | -0.599 | -2.55 | 100 | 2.29 K |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | -389.9854 | -9.62 | 1 | 3.67 K |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -150.8978 | -34.13 | 237 | 69.02 K |
| BLSP | Blue Sphere Corporation | 1469.00 | 324.89 K | -661.05 | -31.03 | 300 | 440.7 K |
| ZVOI | Zovio Inc | 21.04 | 137.92 K | -0.46 | -2.14 | 414.76 K | 8.73 M |
| KALY | Kali Inc | 10.575 | 101.82 K | -2.175 | -17.06 | 500 | 5.29 K |
| REDFY | Rediff.com India Limited | 7.86 | 97.36 K | -0.04 | -0.51 | 277.52 K | 2.18 M |
| VRSEF | Verisante Technology Inc | 6.124 | 92.27 K | -0.179 | -2.84 | 2.5 K | 15.31 K |
| LGBI | Cannabiz Mobile Inc | 12.40 | 64.81 K | -5.60 | -31.11 | 50 | 620 |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -6.75 | -31.03 | 243 | 3.65 K |
| XDSL | mPhase Technologies Inc | 31.50 | 16.8 K | -1.00 | -3.08 | 204 | 6.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | -0.11 | -3.24 | 53.2 K | 175.04 K |
| CBKCQ | Christopher & Banks Corporation | 4.398 | 3.86 K | -0.2651 | -5.69 | 131.2 K | 577 K |
| CYRNQ | CYRNQ | 63.60 | 799 | -2.20 | -3.34 | 259 | 16.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7644 | 785 | -0.1609 | -2.32 | 50.76 K | 343.39 K |
| CALIQ | China Auto Logistics Inc. | 9.3426 | 484 | -0.6174 | -6.2 | 1.76 K | 16.45 K |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -40.00 | -33.33 | 194 | 15.52 K |
| SYNE | Synthesis Energy Systems Inc | 111.36 | 157 | -2.56 | -2.25 | 1.17 K | 130.51 K |
| PARD | Poniard Pharmaceuticals Inc | 6.66 | 149 | -0.488 | -6.83 | 897 | 5.97 K |
| PEHD | Perigee Holdings Inc. | 156.00 | 130 | -12.00 | -7.14 | 40 | 6.24 K |
| ESNC | EnSync Inc | 4.50 | 1 | -0.05 | -1.1 | 3.82 K | 17.17 K |
| PSYC | Global Trac Solutions Inc | 11.00 | -6.00 | -35.29 | 178 | 1.96 K | |
| AFPW | AlumiFuel Power Corporation | 110.00 | -30.00 | -21.43 | 122 | 13.42 K | |
| HIMR | Hollund Industrial Marine Inc | 350.00 | -50.00 | -12.5 | 1 | 350 | |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 6 | 33.6 | |
| CBGI | The CannaBusiness Group Inc | 1200.00 | -133.3333 | -10 | 20 K | 24 M | |
| NKRSF | Niko Resources Ltd | 53.8269 | -3.1448 | -5.52 | 3.02 K | 162.83 K | |
| ESINQ | ITT Educational Services Inc | 70.09 | -2.93 | -4.01 | 573.79 K | 40.22 M | |
| BAJFF | Camrova Resources Inc | 19.58 | -0.184 | -0.93 | 8.02 K | 156.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 195.00 | 59.03 M | -30.00 | -13.33 | 15 | 2.92 K |
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -30.00 | -12.5 | 185 | 38.85 K |
| SILV | Silver Valley Metals Corp. | 8.10 | -6.75 | -45.45 | 956.03 K | 7.74 M | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -5.00 | -33.33 | 748 | 7.48 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 684 | 12.31 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -1.00 | -19.23 | 25 | 105 | |
| BVA | Bravada Gold Corporation | 5.20 | -1.20 | -18.75 | 382 | 1.99 K | |
| NVT | Nortec Minerals Corp | 5.70 | -1.20 | -17.39 | 1.17 K | 6.65 K | |
| MAX | Max Resource Corp | 24.00 | -4.80 | -16.67 | 42 | 1.01 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 10 K | 43.75 K | |
| FMM | Full Metal Minerals Ltd | 3.70 | -0.50 | -11.9 | 4.85 K | 17.96 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 500 | 2.25 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 30 K | 270 K | |
| CPAU | CopAur Minerals Inc | 18.00 | -2.00 | -10 | 175 | 3.15 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 406 | 8.93 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 4 | 1.56 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -3.3389 | -6.67 | 569 | 26.6 K | |
| NAM | New Age Metals Inc | 3.36 | -0.24 | -6.67 | 2.04 K | 6.86 K | |
| STS | South Star Mining Corp | 10.50 | -0.75 | -6.67 | 400 | 4.2 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 1 | 677.57 | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 1.28 K | 82.11 K | |
| EON | EON Lithium Corp. | 32.00 | -2.00 | -5.88 | 50 | 1.6 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 71 | 1.59 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | -19.1999 | -5.8 | 137 | 42.74 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 169.1 K | 1.52 M | |
| FNR | 49 North Resources Inc | 3.1152 | -0.1558 | -4.76 | 7 K | 21.81 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.32 | -4.55 | 5.06 K | 34.02 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 8.13 K | 102.41 K | |
| GMV | GMV Minerals Inc | 4.30 | -0.20 | -4.44 | 1.31 K | 5.63 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 807 | 9.68 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.54 | -4 | 8.34 K | 108.07 K | |
| KDK | Kodiak Copper Corp | 3.95 | -0.15 | -3.66 | 14.16 K | 55.93 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | -0.33 | -3.63 | 6.21 K | 54.33 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -2.00 | -2.99 | 29.84 K | 1.94 M | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.10 | -2.99 | 27.48 K | 89.31 K | |
| REX | Orex Minerals Inc | 6.90 | -0.20 | -2.82 | 12.55 K | 86.6 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.0921 | -2.78 | 8.75 K | 28.2 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | -0.0858 | -2.57 | 5.42 K | 17.67 K | |
| SA-H | Southern Arc Minerals Inc | 11.50 | -0.30 | -2.54 | 7.94 K | 91.31 K | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 15.8 K | 2.2 M | |
| OGW | Ongwe Minerals Inc. | 42.08 | -0.96 | -2.23 | 2.64 K | 111.26 K | |
| KCC | Kincora Copper Limited | 135.00 | -3.00 | -2.17 | 10.75 K | 1.45 M | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | -0.20 | -1.96 | 1 K | 10 K | |
| NCP | Nickel Creek Platinum Corp. | 505.00 | -10.00 | -1.94 | 3.87 K | 1.95 M | |
| CKG | Chesapeake Gold Corp | 12.05 | -0.15 | -1.23 | 8.22 K | 99.05 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.1294 | -1.2 | 9.03 K | 96.38 K | |
| FMS | Focus Graphite Inc | 9.10 | -0.10 | -1.09 | 4.95 K | 45.05 K | |
| WCSB | Decimus Oil Corp. | 6.40 | -0.05 | -0.78 | 1.9 K | 12.13 K |