Loser Valuations for 22 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.5177 | 62.18 B | -0.2771 | -4.08 | 3.48 M | 22.66 M |
| CBOE | CBOE Global Markets Inc | 17.7224 | 38.52 B | -0.4545 | -2.5 | 358.5 K | 6.35 M |
| CQP | Cheniere Energy Partners LP | 5.7192 | 29.91 B | -0.2097 | -3.54 | 177.04 K | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3357 | 3.74 B | -0.056 | -0.88 | 4.45 K | 28.19 K |
| TGB | Taseko Mines Ltd | 3.33 | 2.64 B | -0.03 | -0.89 | 1.43 M | 4.76 M |
| NOG | Northern Oil and Gas | 140.121 | 2.59 B | -5.9092 | -4.05 | 109.02 K | 15.28 M |
| UUUU | Energy Fuels Inc | 15.40 | 1.84 B | -1.085 | -6.58 | 1.36 K | 20.93 K |
| CET | Central Securities Corp | 8.5995 | 1.68 B | -0.1026 | -1.18 | 17.6 K | 151.35 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | -2.8118 | -4.17 | 746 | 48.25 K |
| BHB | Bar Harbor Bankshares | 7.7316 | 696.29 M | -0.1311 | -1.67 | 1.8 K | 13.92 K |
| OBE | Obsidian Energy Ltd | 89.3107 | 623.74 M | -2.0052 | -2.2 | 418.03 K | 37.33 M |
| GORO | Gold Resource Corp | 17.282 | 567.93 M | -0.4761 | -2.68 | 482.39 K | 8.34 M |
| NAK | Northern Dynasty Minerals | 9.41 | 353.85 M | -0.13 | -1.36 | 673.1 K | 6.33 M |
| FRD | Friedman Industries Inc | 6.2463 | 276.32 M | -0.0682 | -1.08 | 29 K | 181.14 K |
| BKTI | Bk Technologies Inc | 3.7473 | 261.75 M | -0.2392 | -6 | 2.21 K | 8.27 K |
| GENC | Gencor Industries IN | 4.86 | 254.9 M | -0.04 | -0.82 | 4.2 K | 20.41 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -120.00 | -11.76 | 2 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 136.84 M | -1.00 | -0.75 | 1.4 K | 184.67 K |
| BCV | Bancroft Convertible Fund | 5.5209 | 121.05 M | -0.0397 | -0.71 | 3.5 K | 19.32 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.70 | -6.14 | 5.35 K | 57.24 K |
| STXS | Stereotaxis Inc | 8.8214 | 90.18 M | -0.2702 | -2.97 | 128.97 K | 1.14 M |
| CVU | CPI Aerostructures | 10.85 | 61.35 M | -0.21 | -1.9 | 3.3 K | 35.81 K |
| IBIO | Ibio Inc | 10000.00 | 52.9 M | -300.00 | -2.91 | 7 | 70 K |
| WWR | Westwater Resources | 6360.00 | 51.65 M | -420.00 | -6.19 | 340 | 2.16 M |
| XTNT | Xtant Medical Holdings Inc | 217.1999 | 38.91 M | -1.20 | -0.55 | 504 | 109.47 K |
| COHN | Cohen & CO Inc | 7.1755 | 35.52 M | -0.1668 | -2.27 | 1.77 K | 12.69 K |
| AGIG | AGIG | 1687.50 | 35.41 M | -50.00 | -2.88 | 1.33 K | 2.24 M |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -7.00 | -4.17 | 176 | 28.34 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -150.00 | -5 | 48 | 136.8 K |
| MXC | Mexco Energy Corp | 5.9794 | 22.1 M | -0.3391 | -5.37 | 1.8 K | 10.76 K |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | -17.2895 | -3.23 | 26 | 13.49 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.0505 | -1.19 | 4.1 K | 17.26 K |
| CVR | Chicago Rivet & Machine Company | 10.3045 | 9.24 M | -0.81 | -7.29 | 3.9 K | 40.19 K |
| AMS | American Shared Hospital Services | 3.10 | 7.85 M | -0.0285 | -0.91 | 3.9 K | 12.09 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 7.38 M | -87.50 | -1.45 | 22 | 130.9 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.33 M | -5.00 | -1.12 | 55 | 24.34 K |
| OPTT | Ocean Power Tech Inc | 770.40 | 5.15 M | -21.60 | -2.73 | 123.41 K | 95.07 M |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.50 | -8.33 | 559 | 9.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.877 | 2.88 T | -0.0695 | -0.78 | 106.3 M | 943.59 M |
| LIN | Linde Plc | 67.5288 | 241.73 B | -0.934 | -1.36 | 2.93 M | 197.93 M |
| TMUS | T-Mobile US | 16.1398 | 182.36 B | -0.2231 | -1.36 | 3.42 M | 55.18 M |
| ISRG | Intuitive Surg Inc | 35.7166 | 158.81 B | -0.8934 | -2.44 | 5.29 M | 189.05 M |
| MRVL | Marvell Technology Inc | 10.6986 | 151.88 B | -0.1022 | -0.95 | 13.72 M | 146.79 M |
| VRTX | Vertex Pharmaceutic | 45.48 | 138.69 B | -1.01 | -2.17 | 1.68 M | 76.23 M |
| SBUX | Starbucks Corporation | 13.9522 | 125.29 B | -0.0839 | -0.6 | 17.91 M | 249.94 M |
| BKNG | Booking Holdings Inc | 17.5254 | 119.15 B | -0.1033 | -0.59 | 41.06 M | 719.68 M |
| EQIX | Equinix Inc | 60.6306 | 105.73 B | -0.3622 | -0.59 | 907.9 K | 55.05 M |
| REGN | Regeneron Pharmaceuticals | 53.0516 | 99.25 B | -0.9536 | -1.77 | 1.13 M | 59.7 M |
| CSX | CSX Corp | 5.2101 | 96.14 B | -0.0542 | -1.03 | 37.4 M | 194.86 M |
| FTNT | Fortinet Inc | 3.452 | 94.12 B | -0.056 | -1.6 | 11.8 M | 40.73 M |
| CMCSA | Comcast Corporation | 6.6178 | 88.85 B | -0.0602 | -0.9 | 36.99 M | 244.82 M |
| HON | Honeywell International Inc. Common Stock | 27.7308 | 72.15 B | -0.1652 | -0.59 | 8.9 M | 246.85 M |
| NDAQ | Nasdaq Inc | 5.5005 | 61.31 B | -0.0577 | -1.04 | 4.94 M | 27.16 M |
| IDXX | Idexx Laboratories | 36.535 | 55.35 B | -0.215 | -0.59 | 1.14 M | 41.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1619 | 49.07 B | -0.8534 | -3.05 | 9.64 M | 261.93 M |
| NBIS | Nebius Group N.V. | 29.05 | 42.05 B | -0.94 | -3.13 | 696.76 K | 20.24 M |
| UAL | United Airlines Holdings Inc | 16.75 | 38.46 B | -0.52 | -3.01 | 6.63 M | 111.07 M |
| BIIB | Biogen Inc | 89.41 | 37.46 B | -0.64 | -0.71 | 1.81 M | 162.11 M |
| STLD | Steel Dynamics Inc | 8.0341 | 33.99 B | -0.1214 | -1.49 | 3.01 M | 24.16 M |
| ILMN | Illumina Inc | 44.9805 | 32.2 B | -0.5351 | -1.18 | 1.06 M | 47.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7321 | 30.78 B | -0.1853 | -2.08 | 1.09 M | 9.51 M |
| FLEX | Flextronics Intl Ltd | 3.7096 | 29.17 B | -0.0364 | -0.97 | 5.15 M | 19.09 M |
| CINF | Cincinnati Financial | 16.0932 | 29.13 B | -0.1013 | -0.63 | 1.71 M | 27.46 M |
| ON | On Semiconductor | 6.66 | 28.66 B | -0.05 | -0.75 | 7.18 M | 47.79 M |
| ULTA | Ulta Beauty Inc | 48.349 | 28.18 B | -0.7021 | -1.43 | 1.07 M | 51.89 M |
| TCOM | Trip.com Group Ltd ADR | 18.8832 | 27.46 B | -0.2737 | -1.43 | 2.74 M | 51.8 M |
| CASY | Casey's General Stor | 35.309 | 26.39 B | -0.3984 | -1.12 | 248.62 K | 8.78 M |
| UTHR | United Therapeutic | 47.25 | 25.37 B | -1.52 | -3.12 | 1.29 M | 61.14 M |
| INCY | Incyte Corp | 13.83 | 24.92 B | -0.65 | -4.49 | 1.57 M | 21.64 M |
| VTRS | Viatris Inc | 14.378 | 24.19 B | -0.073 | -0.51 | 6.06 M | 87.09 M |
| ALNY | Alnylam Pharmaceuticals | 6.47 | 21.41 B | -0.15 | -2.27 | 183.8 K | 1.19 M |
| EVRG | Evergy Inc | 14.186 | 20.37 B | -0.0745 | -0.52 | 1.55 M | 21.96 M |
| FSLR | First Solar Inc | 87.70 | 19.14 B | -0.98 | -1.11 | 1.93 M | 169.62 M |
| LNT | Alliant Energy Corp | 11.5815 | 19.09 B | -0.1111 | -0.95 | 1.89 M | 21.87 M |
| SSNC | SS&C Technologies | 6.6701 | 18.64 B | -0.1961 | -2.86 | 335.8 K | 2.24 M |
| NDSN | Nordson Corp | 32.6289 | 18.34 B | -0.9394 | -2.8 | 773.4 K | 25.24 M |
| HST | Host Marriott Financial Trust | 6.1818 | 17.91 B | -0.105 | -1.67 | 11.32 M | 70 M |
| EWBC | East West Bancorp | 10.7276 | 17.91 B | -0.073 | -0.68 | 1.38 M | 14.82 M |
| CHTR | Charter Communications | 45.29 | 17.71 B | -1.30 | -2.79 | 342.5 K | 15.51 M |
| NBIX | Neurocrine Bioscienc | 5.69 | 17.65 B | -0.20 | -3.4 | 296.24 K | 1.69 M |
| EXEL | Exelixis Inc | 5.81 | 17.25 B | -0.34 | -5.53 | 1.36 M | 7.92 M |
| PAA | Plains All American Pipeline LP | 10.0936 | 17.03 B | -0.2229 | -2.16 | 1.65 M | 16.69 M |
| NWS | News Cp Cl B | 13.7661 | 16.1 B | -0.1053 | -0.76 | 4.26 M | 58.63 M |
| JAZZ | Jazz Pharma Plc | 34.05 | 15.93 B | -0.35 | -1.02 | 973.6 K | 33.15 M |
| APA | Apa Corp | 70.8846 | 15.89 B | -0.6413 | -0.9 | 3.24 M | 230.01 M |
| HTHT | Huazhu Group Ltd ADR | 3.4404 | 15.72 B | -0.1177 | -3.31 | 877.93 K | 3.02 M |
| PNFP | Pinnacle Finl Ptnrs | 9.674 | 15.39 B | -0.2274 | -2.3 | 198.14 K | 1.92 M |
| AKAM | Akamai Technologies | 19.97 | 12.46 B | -0.31 | -1.53 | 4.25 M | 84.88 M |
| LULU | Lululemon Athletica | 45.45 | 12.45 B | -0.55 | -1.2 | 4.74 M | 215.23 M |
| CSGP | Costar Group Inc | 4.67 | 12.18 B | -0.095 | -1.99 | 1.46 M | 6.81 M |
| UHAL | A M E R C O | 6.0161 | 10.99 B | -0.0441 | -0.73 | 251 K | 1.51 M |
| SIRI | Sirius XM Holdings | 13.5854 | 10.86 B | -0.4766 | -3.39 | 13.74 M | 186.73 M |
| NVMI | Nova Ltd | 6.14 | 10.83 B | -0.12 | -1.92 | 176.39 K | 1.08 M |
| BPOP | Popular Inc | 14.5356 | 10.06 B | -0.3746 | -2.51 | 648.06 K | 9.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.65 | 10.06 B | -5.95 | -4.29 | 3.31 K | 438.81 K |
| BRKR | Bruker Corp | 12.1093 | 9.51 B | -0.0958 | -0.78 | 1.15 M | 13.93 M |
| AMKR | Amkor Technology | 3.6079 | 9.44 B | -0.0744 | -2.02 | 2.45 M | 8.85 M |
| AAL | American Airlines Group | 4.8174 | 9.34 B | -0.0283 | -0.58 | 5.92 M | 28.51 M |
| SAIA | Saia Inc | 7.4267 | 9.06 B | -0.18 | -2.37 | 88.42 K | 656.71 K |
| WYNN | Wynn Resorts Ltd | 90.3783 | 8.79 B | -0.9456 | -1.04 | 2.49 M | 224.89 M |
| CGNX | Cognex Cp | 6.536 | 8.71 B | -0.0351 | -0.53 | 2 M | 13.09 M |
| SANM | Sanmina Corp | 7.12 | 8.54 B | -0.11 | -1.52 | 809.71 K | 5.77 M |
| TTMI | TTM Technologies | 9.87 | 8.29 B | -0.11 | -1.1 | 601.27 K | 5.93 M |
| ALKS | Alkermes Plc | 14.63 | 8.05 B | -0.15 | -1.01 | 1.4 M | 20.53 M |
| VICR | Vicor Cp | 9.70 | 7.76 B | -0.38 | -3.77 | 99.37 K | 963.93 K |
| CHRD | Chord Energy Corp | 13.6109 | 7.7 B | -0.8567 | -5.92 | 1.38 M | 18.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.07 | 7.56 B | -0.34 | -1.95 | 640.67 K | 10.94 M |
| ORKA | Oruka Therapeutics Inc | 5562.2017 | 7.1 B | -341.5391 | -5.79 | 4 | 22.25 K |
| RIOT | Riot Blockchain Inc | 108.2971 | 6.86 B | -5.5647 | -4.89 | 15 | 1.62 K |
| CVLT | Commvault Systems | 31.22 | 6.82 B | -0.40 | -1.27 | 764.81 K | 23.88 M |
| ZG | Zillow Grp Inc Cl A | 7.4717 | 6.71 B | -0.0749 | -0.99 | 88.44 K | 660.78 K |
| NXST | Nexstar Media Group Inc | 4.5856 | 6.46 B | -0.1607 | -3.39 | 42.09 K | 193.03 K |
| AAON | Aaon Inc | 4.2176 | 6.29 B | -0.0238 | -0.56 | 412.41 K | 1.74 M |
| WFRD | Weatherford International Plc | 14.278 | 6.28 B | -0.3599 | -2.46 | 12.01 M | 171.44 M |
| CWST | Casella Waste Sys | 4.74 | 6.27 B | -0.07 | -1.46 | 46.15 K | 218.77 K |
| ACIW | Aci Worldwide Inc | 9.25 | 6.24 B | -0.09 | -0.96 | 523.78 K | 4.84 M |
| HOMB | Home Bancshares Inc | 3.995 | 6.02 B | -0.0508 | -1.26 | 173.2 K | 691.93 K |
| MKTX | Marketaxess Holdings | 22.1119 | 5.82 B | -0.2499 | -1.12 | 547.3 K | 12.1 M |
| PLXS | Plexus Cp | 24.21 | 5.65 B | -0.21 | -0.86 | 195.32 K | 4.73 M |
| ABCB | Ameris Bancorp | 7.6981 | 5.57 B | -0.1212 | -1.55 | 85.7 K | 659.73 K |
| AUB | Atlantic Union Bancshares Corp | 6.6078 | 5.56 B | -0.0644 | -0.97 | 42.76 K | 282.54 K |
| CACC | Credit Acceptance | 65.52 | 5.21 B | -1.17 | -1.75 | 42.99 K | 2.82 M |
| PEGA | Pegasystems Inc | 8.4756 | 5.14 B | -0.177 | -2.05 | 1.2 M | 10.15 M |
| JSM | SLM Cp 6% Sr Nt | 7.4049 | 5.05 B | -0.1548 | -2.05 | 16.11 K | 119.29 K |
| IRDM | Iridium Comm Inc | 6.6141 | 5.01 B | -0.0563 | -0.84 | 378 K | 2.5 M |
| OPCH | Option Care Health Inc | 22.80 | 4.75 B | -1.08 | -4.52 | 70.22 K | 1.6 M |
| IONS | Ionis Pharmaceuticals | 6.99 | 4.71 B | -0.06 | -0.85 | 605.8 K | 4.23 M |
| CHEF | The Chefs Warehouse | 14.49 | 4.66 B | -0.75 | -4.92 | 80.08 K | 1.16 M |
| CAR | Avis Budget Group | 10.8217 | 4.5 B | -0.209 | -1.89 | 3.48 M | 37.67 M |
| UCB | United Community Banks, Inc. | 6.6001 | 4.48 B | -0.1038 | -1.55 | 190.34 K | 1.26 M |
| CATY | Cathay Genl Bncp | 8.00 | 4.37 B | -0.084 | -1.04 | 474.4 K | 3.8 M |
| FELE | Franklin Electric Company | 16.3302 | 4.37 B | -0.2928 | -1.76 | 272.55 K | 4.45 M |
| FFIN | First Finl Bkshs Inc | 5.1256 | 4.35 B | -0.0393 | -0.76 | 349.6 K | 1.79 M |
| ITRI | Itron Inc | 34.65 | 4.32 B | -0.42 | -1.2 | 451.09 K | 15.63 M |
| IPAR | Inter Parfums Inc | 11.8189 | 4.27 B | -0.2097 | -1.74 | 78.66 K | 929.69 K |
| WSFS | WSFS Financial Corp | 9.0122 | 4.04 B | -0.2284 | -2.47 | 118.2 K | 1.07 M |
| PTEN | Patterson-Uti Energy | 16.375 | 3.95 B | -0.6954 | -4.07 | 5.58 M | 91.3 M |
| IEP | Icahn Enterprises | 6.7836 | 3.79 B | -0.1008 | -1.46 | 19.74 K | 133.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 101880.00 | 1.26 T | -720.00 | -0.7 | 769 | 78.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.80 | 1.26 T | -0.53 | -0.78 | 6.35 M | 430.29 M |
| JPM | JP Morgan Chase & Company | 22.5297 | 911.91 B | -0.6338 | -2.74 | 50.97 M | 1.15 B |
| BAC | Bank of America Corporation | 4.9732 | 349.63 B | -0.426 | -7.89 | 398.78 M | 1.98 B |
| MS | Morgan Stanley | 11.1097 | 298.3 B | -0.234 | -2.06 | 22.17 M | 246.28 M |
| RY | Royal Bank of Canada | 27.6242 | 281.79 B | -0.2539 | -0.91 | 1.23 M | 33.91 M |
| GS | Goldman Sachs Group | 81.1108 | 267.32 B | -3.9981 | -4.7 | 11.29 M | 915.47 M |
| TMO | Thermo Fisher Scientific Inc | 47.4083 | 265.92 B | -0.3311 | -0.69 | 3.23 M | 153.15 M |
| BML-PG | Bank of America Corporation | 6.6507 | 260.57 B | -0.2398 | -3.48 | 12.7 K | 84.46 K |
| WFC | Wells Fargo & Company | 15.2333 | 257.56 B | -0.3127 | -2.01 | 51.26 M | 780.93 M |
| BML-PH | Bank of America Corporation | 6.4833 | 256.72 B | -0.3304 | -4.85 | 43.8 K | 283.98 K |
| BAC-PL | Bank of America Corporation | 321.6937 | 244.64 B | -8.8037 | -2.66 | 58.07 K | 18.68 M |
| BML-PL | Bank of America Corporation | 6.9223 | 237.31 B | -0.2569 | -3.58 | 56.58 K | 391.66 K |
| BML-PJ | Bank of America Corporation | 7.041 | 228.74 B | -0.2412 | -3.31 | 35.9 K | 252.79 K |
| BAC-PE | Bank of America Corporation | 7.1279 | 228.17 B | -0.3278 | -4.4 | 35.55 K | 253.43 K |
| C | Citigroup Inc | 19.1555 | 205.59 B | -0.5219 | -2.65 | 61.7 M | 1.18 B |
| TD | Toronto Dominion Bank | 19.8219 | 202.95 B | -0.1192 | -0.6 | 2.29 M | 45.35 M |
| NVO | Novo Nordisk A/S ADR | 17.1295 | 181.18 B | -0.2635 | -1.51 | 285.31 K | 4.89 M |
| BX | Blackstone Inc | 5.4024 | 151.73 B | -0.0516 | -0.95 | 4.53 M | 24.49 M |
| SCCO | Southern Copper Corp | 16.5708 | 147.29 B | -0.1398 | -0.84 | 1.9 M | 31.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7725 | 144.15 B | -0.062 | -1.62 | 1.37 M | 5.18 M |
| RIO | Rio Tinto Plc ADR | 21.7287 | 138.2 B | -0.1131 | -0.52 | 3.3 M | 71.77 M |
| PLD | Prologis Inc | 16.7267 | 126.42 B | -0.2747 | -1.62 | 3.76 M | 62.96 M |
| MCK | Mckesson Corp | 65.79 | 124.67 B | -0.3583 | -0.54 | 1.62 M | 106.51 M |
| PH | Parker-Hannifin Corp | 49.4772 | 122.69 B | -0.3345 | -0.67 | 2.25 M | 111.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9461 | 114.84 B | -0.0723 | -1.03 | 15.99 M | 111.08 M |
| BNS | Bank of Nova Scotia | 24.3311 | 113.74 B | -0.4298 | -1.74 | 1.28 M | 31.16 M |
| MPC | Marathon Petroleum Corp | 10.7497 | 109.69 B | -0.7987 | -6.92 | 10.77 M | 115.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0007 | 107.49 B | -0.0787 | -0.6 | 6.34 M | 82.49 M |
| ENB | Enbridge Inc | 14.5503 | 106.78 B | -0.1655 | -1.12 | 740.2 K | 10.77 M |
| CM | Canadian Imperial Bank of Commerce | 15.0878 | 105.81 B | -0.1609 | -1.06 | 923.6 K | 13.94 M |
| HCA | Hca Holdings Inc | 14.044 | 105.71 B | -0.1547 | -1.09 | 1.31 M | 18.41 M |
| GLW | Corning Inc | 9.7512 | 103.76 B | -0.1102 | -1.12 | 23.78 M | 231.93 M |
| CNQ | Canadian Natural Resources | 9.009 | 100.79 B | -0.0652 | -0.72 | 9.08 M | 81.83 M |
| EQNR | Equinor ASA ADR | 10.8308 | 97.82 B | -0.1793 | -1.63 | 3.83 M | 41.51 M |
| ING | ING Groep N.V. ADR | 4.2123 | 95.09 B | -0.0657 | -1.54 | 2.23 M | 9.38 M |
| USB | U.S. Bancorp | 12.6145 | 94.57 B | -0.1553 | -1.22 | 20.21 M | 254.88 M |
| BN | Brookfield Corporation | 4.5279 | 93.89 B | -0.0339 | -0.74 | 8.34 M | 37.75 M |
| TT | Trane Technologies Plc | 13.3699 | 93 B | -0.0928 | -0.69 | 8.69 M | 116.2 M |
| ELV | Elevance Health Inc | 46.0458 | 92.79 B | -0.4159 | -0.9 | 2.59 M | 119.42 M |
| KKR | KKR & Co. LP | 6.6563 | 92.41 B | -0.0729 | -1.08 | 4.17 M | 27.78 M |
| FCX | Freeport-Mcmoran Inc | 31.1699 | 89.21 B | -0.2548 | -0.81 | 16.11 M | 502.17 M |
| WMB | Williams Companies | 9.0482 | 86.16 B | -0.3378 | -3.6 | 12.35 M | 111.74 M |
| TRV | The Travelers Companies Inc | 35.0943 | 81.85 B | -0.243 | -0.69 | 3.4 M | 119.21 M |
| EOG | Eog Resources | 31.0814 | 80.66 B | -0.4392 | -1.39 | 6.21 M | 192.88 M |
| EPD | Enterprise Products Partners LP | 7.4402 | 80.14 B | -0.2054 | -2.69 | 4.23 M | 31.48 M |
| SU | Suncor Energy Inc | 17.6896 | 79.4 B | -0.2671 | -1.49 | 11.93 M | 211.06 M |
| BCS | Barclays Plc ADR | 5.7534 | 76.95 B | -0.1614 | -2.73 | 5.95 M | 34.25 M |
| USB-PH | U.S. Bancorp | 13.6225 | 75.99 B | -0.1061 | -0.77 | 15.61 K | 212.7 K |
| GM | General Motors Company | 16.1473 | 75.48 B | -0.3347 | -2.03 | 27.16 M | 438.54 M |
| SLB | Schlumberger N.V. | 50.0858 | 75.22 B | -0.4353 | -0.86 | 8.76 M | 438.82 M |
| NSC | Norfolk Southern Corp | 45.0422 | 74.26 B | -0.36 | -0.79 | 4.27 M | 192.33 M |
| APO | Apollo Global Management Llc C | 5.2933 | 72.62 B | -0.2522 | -4.55 | 191.6 K | 1.01 M |
| AON | AON Plc | 37.6238 | 71.4 B | -0.6306 | -1.65 | 3.06 M | 115.25 M |
| APD | Air Products and Chemicals | 54.5038 | 70.19 B | -0.3206 | -0.58 | 1.41 M | 76.77 M |
| DB | Deutsche Bank Ag | 25.256 | 69.2 B | -0.3396 | -1.33 | 2.81 M | 71.09 M |
| MS-PA | Morgan Stanley | 10.6632 | 67.38 B | -0.0856 | -0.8 | 28.47 K | 303.62 K |
| ET | Energy Transfer LP | 3.1589 | 66.97 B | -0.1147 | -3.5 | 2.55 M | 8.07 M |
| MET | Metlife Inc | 20.3876 | 64.97 B | -0.3803 | -1.83 | 9.39 M | 191.53 M |
| NWG | Natwest Group Plc ADR | 3.8719 | 62.85 B | -0.2288 | -5.58 | 1.49 M | 5.78 M |
| TRGP | Targa Resources | 15.2413 | 62.57 B | -0.7187 | -4.5 | 422.4 K | 6.44 M |
| TFC | Truist Financial Corp | 11.1575 | 60.24 B | -0.0582 | -0.52 | 8.17 M | 91.15 M |
| OXY | Occidental Petroleum Corp | 50.2181 | 57.22 B | -0.2809 | -0.56 | 5.31 M | 266.49 M |
| OKE | Oneok Inc | 13.6008 | 55.59 B | -0.0832 | -0.61 | 2.22 M | 30.17 M |
| A | Agilent Technologies | 19.3037 | 49.89 B | -0.3671 | -1.87 | 9.51 M | 183.61 M |
| DVN | Devon Energy Corp | 40.6566 | 49.44 B | -0.3745 | -0.91 | 4 M | 162.65 M |
| CMG | Chipotle Mexican Grill | 5.464 | 46.35 B | -0.1234 | -2.21 | 78.19 M | 427.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.1631 | 45.15 B | -0.2577 | -0.53 | 566.7 K | 27.29 M |
| HMC | Honda Motor Company ADR | 17.9485 | 43.28 B | -0.0935 | -0.52 | 1.16 M | 20.89 M |
| AIG | American International Group | 16.4147 | 42.95 B | -0.2787 | -1.67 | 7.09 M | 116.39 M |
| WDS | Woodside Energy Group Ltd | 19.6748 | 42.37 B | -0.5536 | -2.74 | 25.47 K | 501.06 K |
| PRU | Prudential Financial Inc | 25.1677 | 42.2 B | -0.3179 | -1.25 | 5.12 M | 128.8 M |
| LYV | Live Nation Entertainment | 8.28 | 41.97 B | -0.16 | -1.9 | 978.76 K | 8.1 M |
| SLF | Sun Life Financial Inc | 13.6826 | 40.97 B | -0.1202 | -0.87 | 762.6 K | 10.43 M |
| CCI | Crown Castle International Corp | 24.1944 | 37.89 B | -0.2749 | -1.12 | 1.87 M | 45.35 M |
| SYY | Sysco Corp | 17.7273 | 37.88 B | -0.1123 | -0.63 | 5.12 M | 90.75 M |
| HIG | Hartford Financial Services Group | 12.5822 | 36.68 B | -0.5021 | -3.84 | 10.74 M | 135.17 M |
| P | Everpure, Inc. | 12.15 | 35.49 B | -0.87 | -6.68 | 1.42 M | 17.21 M |
| CNC | Centene Corp | 7.04 | 34.89 B | -0.115 | -1.61 | 1.61 M | 11.35 M |
| MTD | Mettler-Toledo International | 137.59 | 34.79 B | -0.74 | -0.53 | 268.2 K | 36.9 M |
| ADM | Archer Daniels Midland | 18.2306 | 33.75 B | -0.1671 | -0.91 | 7.98 M | 145.49 M |
| EQT | Eqt Corp | 25.223 | 32.96 B | -0.1751 | -0.69 | 1.34 M | 33.76 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9197 | 31.48 B | -0.1495 | -2.95 | 1.61 M | 7.93 M |
| AEE | Ameren Corp | 17.0191 | 31.36 B | -0.1268 | -0.74 | 2.13 M | 36.23 M |
| TECK | Teck Resources Ltd | 28.8771 | 31.26 B | -0.3583 | -1.23 | 3.99 M | 115.3 M |
| FTS | Fortis Inc | 17.5238 | 30.47 B | -0.9169 | -4.97 | 8.2 K | 143.7 K |
| LH | Laboratory Corp of America Holdings | 63.277 | 30.23 B | -1.4653 | -2.26 | 1.62 M | 102.82 M |
| ATO | Atmos Energy Corp | 21.1719 | 29.68 B | -0.1681 | -0.79 | 525.4 K | 11.12 M |
| BAP | Credicorp Ltd | 59.6007 | 29.29 B | -0.4942 | -0.82 | 155.75 K | 9.28 M |
| DTE | Dte Energy Company | 24.0499 | 29.07 B | -0.1272 | -0.53 | 1.78 M | 42.73 M |
| DGX | Quest Diagnostics Inc | 34.5297 | 28.55 B | -0.3451 | -0.99 | 1.68 M | 58.17 M |
| HAL | Halliburton Company | 28.8937 | 27.24 B | -0.5811 | -1.97 | 20.8 M | 601.04 M |
| FE | Firstenergy Corp | 22.0652 | 26.94 B | -0.2135 | -0.96 | 3.02 M | 66.6 M |
| JBL | Jabil Inc. | 12.2135 | 26.66 B | -0.0865 | -0.7 | 3.17 M | 38.74 M |
| LVS | Las Vegas Sands | 25.7006 | 26.06 B | -0.5194 | -1.98 | 19.57 M | 502.95 M |
| ATI | Allegheny Technologies Inc | 37.7757 | 25.47 B | -0.3384 | -0.89 | 1.59 M | 59.95 M |
| PHM | Pultegroup | 3.2016 | 24.67 B | -0.1278 | -3.84 | 11.41 M | 36.54 M |
| THC | Tenet Healthcare Corp | 18.48 | 23.32 B | -0.12 | -0.65 | 2.37 M | 43.83 M |
| EIX | Edison International | 20.2635 | 23.06 B | -0.4506 | -2.18 | 3.74 M | 75.87 M |
| LUV | Southwest Airlines Company | 6.7574 | 22.75 B | -0.0344 | -0.51 | 9.6 M | 64.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.0594 | 153.63 M | -0.1637 | -1.6 | 200 | 2.01 K |
| WEED | Canopy Growth Corp | 5.00 | -1.00 | -16.67 | 350 | 1.75 K | |
| SDE | Spartan Delta Corp | 24.2966 | -3.4709 | -12.5 | 33 | 801.79 | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.60 | -11.11 | 4.97 K | 23.88 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.50 | -9.62 | 8.61 K | 40.47 K | |
| NOA | North American Construction Group Ltd | 4.0551 | -0.3277 | -7.48 | 13.7 K | 55.55 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -13.50 | -6.98 | 320 | 57.6 K | |
| MARI | Marimaca Copper Corp | 14.50 | -1.00 | -6.45 | 196 | 2.84 K | |
| ACD | Accord Financial | 4.1827 | -0.2874 | -6.43 | 66.6 K | 278.57 K | |
| FM | First Quantum Minerals Ltd | 19.0186 | -1.0903 | -5.42 | 2.49 M | 47.38 M | |
| PGIC | Premium Global Income Split Corp | 12.9896 | -0.6837 | -5 | 169 | 2.2 K | |
| BCT | Briacell Therapeutics Corp | 137.6057 | -7.2424 | -5 | 188 | 25.87 K | |
| DII-B | Dorel Industries Inc | 6.5828 | -0.3025 | -4.39 | 96.85 K | 637.52 K | |
| EQB | EQB Inc | 9.5164 | -0.429 | -4.31 | 7.4 K | 70.42 K | |
| STC | Sangoma Technologies Corp | 3.29 | -0.14 | -4.08 | 6.54 K | 21.53 K | |
| MDI | Major Drilling Grp | 10.4432 | -0.4332 | -3.98 | 79.57 K | 830.95 K | |
| IFP | Interfor Corp | 3.7562 | -0.1503 | -3.85 | 26.3 K | 98.79 K | |
| TPX-A | Molson Coors Canada Inc | 30.5236 | -1.216 | -3.83 | 100 | 3.05 K | |
| AAV | Advantage Oil & Gas Ltd | 5.12 | -0.20 | -3.76 | 583.19 K | 2.99 M | |
| TXP | Touchstone Exploration Inc | 20.54 | -0.80 | -3.75 | 120.17 K | 2.47 M | |
| ELVA | Electrovaya Inc | 6.80 | -0.25 | -3.55 | 4.26 K | 28.97 K | |
| CHR | Chorus Aviation Inc | 23.9294 | -0.8486 | -3.42 | 269.51 K | 6.45 M | |
| TVA-B | TVA Group Inc | 10.00 | -0.35 | -3.38 | 2.33 K | 23.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 4308.2397 | -147.7109 | -3.31 | 480 | 2.07 M | |
| CJR-B | Corus Entertainment Inc | 8.6072 | -0.2951 | -3.31 | 239.8 K | 2.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0094 | -0.3584 | -3.15 | 400 | 4.4 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 2.92 K | 45.32 K | |
| BN-PT | Brookfield Corporation | 10.8972 | -0.3495 | -3.11 | 12.93 K | 140.85 K | |
| ONEX | Onex Corp | 29.4535 | -0.9425 | -3.1 | 345.26 K | 10.17 M | |
| ECO | Ecosynthetix Inc | 8.00 | -0.25 | -3.03 | 130.1 K | 1.04 M | |
| PHX | Phx Energy Services Corp | 4.3361 | -0.1352 | -3.02 | 18.02 K | 78.14 K | |
| KBL | Kbro Linen Inc | 12.1065 | -0.3749 | -3 | 5.5 K | 66.59 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0506 | -0.1216 | -2.91 | 3.02 K | 12.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.522 | -0.1354 | -2.91 | 142.01 K | 642.15 K | |
| ESI | Ensign Energy Services Inc | 4.2175 | -0.1212 | -2.79 | 550.4 K | 2.32 M | |
| TPX-B | Molson Coors Canada Inc | 30.0252 | -0.8577 | -2.78 | 2.01 K | 60.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5148 | -0.2389 | -2.73 | 204.91 K | 1.74 M | |
| ADN | Acadian Timber Corp | 3.7796 | -0.0955 | -2.46 | 8.04 K | 30.39 K | |
| WFG | West Fraser Timber CO Ltd | 16.1604 | -0.3903 | -2.36 | 113.4 K | 1.83 M | |
| PD | Precision Drilling Corp | 227.80 | -5.00 | -2.15 | 1.34 M | 305.58 M | |
| CMG | Computer Modelling Group Ltd | 3.4356 | -0.074 | -2.11 | 42 K | 144.3 K | |
| OBE | Obsidian Energy Ltd | 120.47 | -2.52 | -2.05 | 1.04 M | 125.74 M | |
| BNS | Bank of Nova Scotia | 24.0523 | -0.4983 | -2.03 | 3.38 M | 81.24 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3507 | -0.11 | -2.01 | 495 | 2.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5593 | -0.0925 | -1.99 | 6.3 K | 28.72 K | |
| OGD | Orbit Garant Drilling Inc | 5.00 | -0.10 | -1.96 | 16.1 K | 80.5 K | |
| CRRX | Carerx Corp | 40.1459 | -0.7871 | -1.92 | 1.58 K | 63.43 K | |
| MRC | Morguard Corp | 62.4376 | -1.1725 | -1.84 | 6.97 K | 435.13 K | |
| ATH | Athabasca Oil Corp | 12.02 | -0.22 | -1.8 | 1.12 M | 13.43 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8376 | -0.2088 | -1.73 | 2.9 K | 34.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5449 | -0.1993 | -1.7 | 59.86 K | 691.03 K | |
| CAS | Cascades Inc | 3.3282 | -0.0574 | -1.7 | 93 K | 309.51 K | |
| TOU | Tourmaline Oil Corp | 19.1947 | -0.3296 | -1.69 | 386.3 K | 7.41 M | |
| POU | Paramount Resources Ltd | 12.7863 | -0.2155 | -1.66 | 61.96 K | 792.21 K | |
| ALS | Altius Minerals Corp | 8.7802 | -0.142 | -1.59 | 93.72 K | 822.85 K | |
| TCL-A | Transcontinental Inc | 5.6582 | -0.0909 | -1.58 | 69.35 K | 392.41 K | |
| FTT | Finning Intl | 14.2898 | -0.2254 | -1.55 | 1.1 M | 15.77 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5254 | -0.0704 | -1.53 | 1.19 K | 5.36 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7762 | -0.0713 | -1.47 | 15.45 K | 73.79 K | |
| TOT | Total Energy Services Inc | 9.7458 | -0.1425 | -1.44 | 53.99 K | 526.18 K | |
| WPRT | Westport Fuel Systems Inc | 207.50 | -3.00 | -1.43 | 6.43 K | 1.33 M | |
| AETR | Aetherion Technologies Inc. | 207.50 | -3.00 | -1.43 | 6.43 K | 1.33 M | |
| EIF | Exchange Income Corp | 8.0616 | -0.1162 | -1.42 | 15.9 K | 128.18 K | |
| CGY | Calian Group Ltd | 10.7075 | -0.1467 | -1.35 | 8.12 K | 87 K | |
| BN-PR | Brookfield Corporation | 11.9406 | -0.1635 | -1.35 | 6.85 K | 81.79 K | |
| SU | Suncor Energy Inc | 17.4975 | -0.2367 | -1.33 | 6.72 M | 117.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.0521 | -1.33 | 13.17 K | 50.72 K | |
| AIM | Aimia Inc | 10.3022 | -0.1355 | -1.3 | 347.4 K | 3.58 M | |
| SJ | Stella Jones Inc | 7.7862 | -0.1017 | -1.29 | 3.6 K | 28.03 K | |
| LNF | Leons Furniture | 6.689 | -0.0851 | -1.26 | 2.51 K | 16.79 K | |
| NPK | Verde Agritech Plc | 6.42 | -0.08 | -1.23 | 42.3 K | 271.57 K | |
| NA | National Bank of Canada | 18.8975 | -0.2312 | -1.21 | 1.21 M | 22.93 M | |
| CM | Canadian Imperial Bank of Commerce | 16.6109 | -0.1986 | -1.18 | 2.66 M | 44.23 M | |
| WJX | Wajax Corp | 15.1981 | -0.1812 | -1.18 | 24.03 K | 365.18 K | |
| VNP | 5N Plus Inc | 6.72 | -0.08 | -1.18 | 61 K | 409.92 K | |
| PSI | Pason Systems Inc | 7.1106 | -0.0843 | -1.17 | 110.32 K | 784.41 K | |
| DOL | Dollarama Inc | 4.936 | -0.0562 | -1.13 | 455.4 K | 2.25 M | |
| MID-UN | MINT Income Fund | 3.2777 | -0.037 | -1.12 | 6.05 K | 19.82 K | |
| CAE | Cae Inc | 8.54 | -0.0949 | -1.1 | 861.12 K | 7.35 M | |
| BIR | Birchcliff Energy Ltd | 7.5708 | -0.0836 | -1.09 | 274.3 K | 2.08 M | |
| CFW | Calfrac Well Services Ltd | 780.00 | -8.25 | -1.05 | 6.89 K | 5.37 M | |
| TECK-B | Teck Resources Limited | 28.6447 | -0.2898 | -1 | 2.29 M | 65.52 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0393 | -1 | 2.64 M | 10.26 M | |
| RY | Royal Bank of Canada | 27.3797 | -0.2768 | -1 | 3.3 M | 90.27 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.6662 | -0.1026 | -0.95 | 500 | 5.33 K | |
| PXT | Parex Resources Inc | 4.5059 | -0.0431 | -0.95 | 259.72 K | 1.17 M | |
| BN-PN | Brookfield Corporation | 9.5795 | -0.0913 | -0.94 | 6.13 K | 58.71 K | |
| BN-PX | Brookfield Corporation | 10.2832 | -0.0979 | -0.94 | 7.86 K | 80.83 K | |
| FTS-PH | Fortis Inc Pref H | 13.7396 | -0.1301 | -0.94 | 1.33 K | 18.34 K | |
| BCE-PY | BCE Inc Pref Y | 10.6374 | -0.1006 | -0.94 | 2.73 K | 29.05 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2199 | -0.0302 | -0.93 | 4.9 K | 15.78 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.0575 | -0.0749 | -0.92 | 600 | 4.83 K | |
| AFN | Ag Growth International Inc | 22.2766 | -0.207 | -0.92 | 13.7 K | 305.19 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.99 | -0.1102 | -0.91 | 6.5 K | 77.93 K | |
| X | TMX Group Ltd | 5.544 | -0.0485 | -0.87 | 725.67 K | 4.02 M | |
| BCE-PB | BCE Inc Pref AB | 10.734 | -0.0917 | -0.85 | 6.1 K | 65.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0356 | -0.1017 | -0.84 | 5.33 K | 64.09 K | |
| ACX | Act Energy Technologies Ltd | 5.5688 | -0.0468 | -0.83 | 51.53 K | 286.94 K | |
| MKP | Mcan Mortgage Corp | 3.703 | -0.0308 | -0.82 | 8.84 K | 32.72 K | |
| MFI | Maple Leaf Foods | 6.723 | -0.0543 | -0.8 | 75.87 K | 510.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.85 | 79.59 B | -0.26 | -5.09 | 73.82 K | 358.03 K |
| MBGAF | Mercedes-Benz Group AG | 32.4228 | 43.98 B | -1.019 | -3.05 | 45.4 K | 1.47 M |
| BRDCY | Bridgestone Corporation | 6.6732 | 31.99 B | -0.1369 | -2.01 | 2.04 K | 13.58 K |
| LNWO | Light & Wonder, Inc. | 7.92 | 6.04 B | -0.06 | -0.75 | 631.2 K | 5 M |
| HOS | Hornbeck Offshore Services, Inc | 14.16 | 1.71 B | -0.29 | -2.01 | 1.4 M | 19.82 M |
| OILSF | Saturn Oil & Gas Inc | 5.156 | 945.27 M | -0.454 | -8.09 | 125 | 644.5 |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 69.49 M | -0.81 | -2.42 | 3.26 K | 106.37 K |
| PMCOF | Prospector Metals Corp. | 3.27 | 67.95 M | -0.09 | -2.68 | 8.27 K | 27.03 K |
| VNPKF | Verde Agritech Ltd. | 6.4995 | 24.8 M | -0.0905 | -1.37 | 11.45 K | 74.4 K |
| ELCO | Elcom International Inc | 14.30 | 16.57 M | -4.95 | -25.71 | 55 | 786.5 |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -8.00 | -34.78 | 336 | 5.04 K |
| FBCD | FBC Holding Inc | 8.00 | 2.03 M | -0.90 | -10.11 | 1.08 K | 8.67 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -15.884 | -3.61 | 44 | 18.64 K |
| ERHE | ERHC Energy Inc | 10.60 | 287.94 K | -0.90 | -7.83 | 372.98 K | 3.95 M |
| KUBR | Kuber Resources Corporation | 7.40 | 126.05 K | -2.606 | -26.04 | 8 | 59.2 |
| VRSEF | Verisante Technology Inc | 6.10 | 92.27 K | -0.52 | -7.85 | 12 K | 73.2 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -10.00 | -12.5 | 1.6 K | 112.07 K |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 4 | 80 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | -0.11 | -3.28 | 88.31 K | 286.11 K |
| CGIP | Celadon Group Inc | 9.8381 | 5.66 K | -0.0773 | -0.78 | 260.39 K | 2.56 M |
| CBKCQ | Christopher & Banks Corporation | 4.3391 | 3.86 K | -0.0295 | -0.68 | 101.56 K | 440.66 K |
| LASLY | Lentuo International Inc | 5.20 | 3.26 K | -0.12 | -2.26 | 25.15 K | 130.78 K |
| CRMBQ | Crumbs Bake Shop Inc | 6.78 | 1.25 K | -0.08 | -1.17 | 23.56 K | 159.76 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.32 | -1.15 | 2.34 K | 64.37 K |
| SEDN | SED International Holdings Inc | 4.3048 | 516 | -0.1652 | -3.7 | 6.9 K | 29.7 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.40 | -2.3 | 17.24 K | 293.15 K |
| CALIQ | China Auto Logistics Inc. | 9.18 | 484 | -0.60 | -6.13 | 1.03 K | 9.48 K |
| EFIR | EGPI Firecreek Inc | 84.40 | 476 | -19.20 | -18.53 | 31 | 2.62 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | -5.12 | -4.57 | 1.38 K | 146.96 K |
| PARD | Poniard Pharmaceuticals Inc | 7.00 | 149 | -0.14 | -1.96 | 2.45 K | 17.16 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -8.00 | -4.55 | 52 | 8.74 K |
| ESNC | EnSync Inc | 4.45 | 1 | -0.15 | -3.26 | 3.09 K | 13.75 K |
| GRSO | Grow Solutions Holdings Inc | 5.00 | -3.00 | -37.5 | 3.05 K | 15.25 K | |
| PTRC | Petro River Oil Corp | 26.00 | -14.00 | -35 | 13 | 338 | |
| MMMM | Quad M Solutions Inc | 40.00 | -10.00 | -20 | 200 | 8 K | |
| HDYNQ | Hyperdynamics Corporation | 30.40 | -1.84 | -5.71 | 323.96 K | 9.85 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.15 | -0.525 | -5.43 | 8.73 K | 79.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 16.25 | -4.375 | -21.21 | 1.02 K | 16.64 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 6 | 225 | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.90 | -14.52 | 500 | 2.65 K | |
| EMR | Emgold Mining Corporation | 12.00 | -2.00 | -14.29 | 32 K | 384 K | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 50 K | 187.5 K | |
| WPG | West Point Gold Corp. | 6.50 | -1.00 | -13.33 | 5.99 K | 38.95 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 220 | 770 | |
| CBI | Colibri Resource Corporation | 16.50 | -2.25 | -12 | 105 | 1.73 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.45 | -11.54 | 3.2 K | 11.04 K | |
| AAN | Aton Resources Inc | 4.00 | -0.50 | -11.11 | 299 | 1.2 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -8.00 | -10.53 | 1.28 K | 87.38 K | |
| OGW | Ongwe Minerals Inc. | 39.84 | -4.00 | -9.12 | 1.35 K | 53.78 K | |
| AORO | Aloro Mining Corp | 8.80 | -0.80 | -8.33 | 17.6 K | 154.88 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.40 | -8 | 325 | 1.49 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 20 | 7.2 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.40 | -7.41 | 2.54 K | 12.68 K | |
| BQE | BQE Water Inc | 38.00 | -3.00 | -7.32 | 131.5 K | 5 M | |
| IFOS | Itafos Inc | 198.9359 | -14.8737 | -6.96 | 1.89 K | 375.19 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 600 | 3.36 K | |
| ABM | Athabasca Minerals Inc | 84.00 | -6.00 | -6.67 | 101.15 K | 8.5 M | |
| KDK | Kodiak Copper Corp | 3.50 | -0.25 | -6.67 | 19.1 K | 66.85 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 500 | 15 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.75 | -6.12 | 15.77 K | 181.37 K | |
| DCOP | District Copper Corp | 3.20 | -0.20 | -5.88 | 450 | 1.44 K | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 32 K | 256 K | |
| JSPX | JasperX Technologies Inc. | 35.00 | -2.00 | -5.41 | 95 | 3.33 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.88 K | 35.72 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.25 | -4.76 | 500 | 2.5 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.5176 | -4.62 | 11.9 K | 127.08 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | -0.50 | -3.85 | 344 | 4.3 K | |
| BFM | Bedford Metals Corp. | 47.4545 | -1.6364 | -3.33 | 92 | 4.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.50 | -0.75 | -3.09 | 177.12 K | 4.16 M | |
| MKO | Mako Mining Corp | 10.80 | -0.30 | -2.7 | 15.46 K | 166.97 K | |
| KCC | Kincora Copper Limited | 135.00 | -3.00 | -2.17 | 47.54 K | 6.42 M | |
| FMM | Full Metal Minerals Ltd | 4.50 | -0.10 | -2.17 | 3.08 K | 13.86 K | |
| CTH | CoTec Holdings Corp. | 980.00 | -20.00 | -2 | 43 | 42.14 K | |
| CTN | Centurion Minerals Ltd | 297.5994 | -4.80 | -1.59 | 115 | 34.22 K | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 422 | 137.15 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.05 | -1.41 | 119.1 K | 416.85 K | |
| WEC | Winchester Equity Corporation | 20.60 | -0.20 | -0.96 | 4.37 K | 90.02 K | |
| NEXG | NeXGold Mining Corp | 12.84 | -0.12 | -0.93 | 12.47 K | 160.18 K | |
| PPP | Prospector Metals Corp | 9.81 | -0.09 | -0.91 | 8.82 K | 86.54 K | |
| SA-H | Southern Arc Minerals Inc | 11.50 | -0.10 | -0.86 | 18.64 K | 214.36 K | |
| SLG | PetroTal Corp | 16.4723 | -0.1328 | -0.8 | 101.68 K | 1.67 M | |
| SGQ | SouthGobi Resources Ltd | 8.90 | -0.05 | -0.56 | 62.8 K | 558.92 K |