Loser Valuations for 19 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.6576 | 62.18 B | -0.1051 | -1.82 | 2.15 M | 12.19 M |
| IMO | Imperial Oil Ltd | 29.5318 | 59.8 B | -0.6591 | -2.18 | 537.8 K | 15.88 M |
| CBOE | CBOE Global Markets Inc | 20.0518 | 38.52 B | -0.2047 | -1.01 | 621 K | 12.45 M |
| CQP | Cheniere Energy Partners LP | 5.5523 | 29.91 B | -0.066 | -1.17 | 148.62 K | 825.18 K |
| GSAT | Globalstar | 7.35 | 11.15 B | -0.30 | -3.92 | 25.82 K | 189.78 K |
| SEB | Seaboard Corporation | 2008.9003 | 3.59 B | -11.6853 | -0.58 | 1.1 K | 2.21 M |
| UEC | Uranium Energy | 3.19 | 3.58 B | -0.06 | -1.85 | 368.66 K | 1.18 M |
| NHC | National Healthcare Corp | 23.6258 | 3.3 B | -0.59 | -2.44 | 44.3 K | 1.05 M |
| NG | Novagold Resources Inc | 6.8166 | 2.65 B | -0.5606 | -7.6 | 4.02 M | 27.39 M |
| TGB | Taseko Mines Ltd | 3.15 | 2.64 B | -0.08 | -2.48 | 945.25 K | 2.98 M |
| NOG | Northern Oil and Gas | 173.3097 | 2.59 B | -4.0474 | -2.28 | 77.72 K | 13.47 M |
| SVM | Silvercorp Metals Inc | 6.9573 | 2.04 B | -0.4164 | -5.65 | 2.69 M | 18.68 M |
| CET | Central Securities Corp | 8.9373 | 1.68 B | -0.1326 | -1.46 | 13.6 K | 121.55 K |
| TMP | Tompkinstrustco | 24.2985 | 1.44 B | -0.3704 | -1.5 | 30.5 K | 741.1 K |
| GAU | Galiano Gold Inc | 5.30 | 627.82 M | -0.37 | -6.53 | 142.9 K | 757.37 K |
| GORO | Gold Resource Corp | 14.2259 | 567.93 M | -0.5642 | -3.81 | 291.33 K | 4.14 M |
| THM | International Tower Hill Mines Ltd | 4.74 | 413.24 M | -0.285 | -5.67 | 234.43 K | 1.11 M |
| VGZ | Vista Gold Corp | 3.10 | 392.71 M | -0.28 | -8.28 | 719.2 K | 2.23 M |
| NAK | Northern Dynasty Minerals | 7.19 | 353.85 M | -0.60 | -7.7 | 377.94 K | 2.72 M |
| GTE | Gran Tierra Energy Inc | 60.10 | 346.37 M | -1.70 | -2.75 | 81.1 K | 4.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 299.97 M | -0.15 | -4.17 | 279.85 K | 965.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 280.73 M | -0.1373 | -3.61 | 60.84 K | 222.94 K |
| FRD | Friedman Industries Inc | 7.2973 | 276.32 M | -0.1998 | -2.67 | 13.3 K | 97.05 K |
| PLX | Protalix Biotherapeutics | 52.00 | 252.19 M | -0.80 | -1.52 | 7.52 K | 390.99 K |
| USBC | USBC, Inc. | 360.00 | 151.77 M | -60.00 | -14.29 | 11 | 3.96 K |
| ESP | Espey Mfg. & Electronics | 12.6153 | 144.45 M | -0.1233 | -0.97 | 1.2 K | 15.14 K |
| EPM | Evolution Petroleum Corp | 3.3758 | 138.19 M | -0.0928 | -2.68 | 82.4 K | 278.17 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | -4.00 | -2.99 | 673 | 87.49 K |
| SIF | Sifco Industries | 17.9325 | 133.8 M | -0.4529 | -2.46 | 200 | 3.59 K |
| LODE | Comstock Mining Inc | 492.525 | 127.01 M | -24.975 | -4.83 | 498 | 245.28 K |
| OPHC | Optimumbank Hlds | 18.00 | 114.56 M | -0.40 | -2.17 | 5 | 90 |
| GLU | Gabelli Global Utility | 7.6836 | 113.36 M | -0.2568 | -3.23 | 14.6 K | 112.18 K |
| STXS | Stereotaxis Inc | 9.5721 | 90.18 M | -0.2815 | -2.86 | 20.97 K | 200.73 K |
| CVU | CPI Aerostructures | 11.14 | 61.35 M | -0.13 | -1.15 | 2.6 K | 28.96 K |
| FSP | Franklin Street Properties | 5.2691 | 43.73 M | -0.0844 | -1.58 | 198.6 K | 1.05 M |
| AGIG | AGIG | 1996.25 | 35.41 M | -68.75 | -3.33 | 1.26 K | 2.52 M |
| CKX | Ckx Lands | 10.9519 | 32.42 M | -0.219 | -1.96 | 4.1 K | 44.9 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | -7.00 | -5.62 | 104 | 12.23 K |
| MXC | Mexco Energy Corp | 6.5124 | 22.1 M | -0.1163 | -1.75 | 10.9 K | 70.99 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | -14.4079 | -3.13 | 35 | 15.63 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.0926 | -1.98 | 900 | 4.13 K |
| INUV | Inuvo Inc | 11.80 | 6.51 M | -2.10 | -15.11 | 1.87 K | 22.07 K |
| AUMN | Golden Minerals Company | 191.50 | 3.73 M | -21.75 | -10.2 | 6.02 K | 1.15 M |
| AMBO | Ambow Education Holding Ltd ADR | 1998.00 | 3.72 M | -12.00 | -0.6 | 88 | 175.82 K |
| TPHS | Trinity Pl Hlds Inc | 8.4846 | 1.93 M | -0.2788 | -3.18 | 9.15 K | 77.65 K |
| ITP | IT Tech Packaging Inc | 24.0128 | 978.9 K | -0.9722 | -3.89 | 1.62 K | 38.9 K |
| IPB | Merrill Lynch & Company | 10.7165 | -0.0986 | -0.91 | 700 | 7.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.11 | 605.06 B | -2.23 | -2.52 | 112.02 K | 9.65 M |
| SI | Silver | 31.277 | 1.07 B | -0.554 | -1.74 | 49.51 K | 1.55 M |
| RU | Rubber | 294.80 | -10.70 | -3.5 | 144 | 42.45 K | |
| HG | Copper | 3.258 | -0.102 | -3.04 | 50.17 K | 163.44 K | |
| CL | Crude Oil | 86.11 | -2.23 | -2.52 | 112.02 K | 9.65 M | |
| BZ | Brent Crude | 108.39 | -2.76 | -2.48 | 250.46 K | 27.15 M | |
| ZL | Soybean Oil | 52.08 | -1.23 | -2.31 | 6.53 K | 340.03 K | |
| GC | Gold | 1611.90 | -34.10 | -2.07 | 92 | 148.29 K | |
| HE | Lean Hogs | 90.08 | -0.87 | -0.96 | 19.1 K | 1.72 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4636.98 | 5.75 T | -62.8599 | -1.34 | 16.28 M | 75.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9439 | 5.17 T | -0.7077 | -5.59 | 1.1 B | 13.19 B |
| MSFT | Microsoft Corporation | 21.0199 | 3.96 T | -0.1395 | -0.66 | 42.88 M | 901.37 M |
| GOOGL | Alphabet Inc Class A | 14.4129 | 3.53 T | -0.2435 | -1.66 | 117.14 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 14.3455 | 3.5 T | -0.2423 | -1.66 | 117.7 M | 1.69 B |
| AMZN | Amazon.com Inc | 11.5765 | 2.93 T | -0.6175 | -5.06 | 134.32 M | 1.55 B |
| AMD | Advanced Micro Devices | 4.73 | 844.99 B | -0.10 | -2.07 | 18.3 M | 86.58 M |
| MU | Micron Technology | 5.3933 | 820.41 B | -0.2341 | -4.16 | 27.55 M | 148.57 M |
| ASML | ASML Holding N.V. ADR | 37.6909 | 581.15 B | -0.7444 | -1.94 | 1.52 M | 57.26 M |
| CSCO | Cisco Systems Inc | 11.1691 | 386.96 B | -0.2278 | -2 | 35.83 M | 400.18 M |
| AMAT | Applied Materials | 9.2001 | 295.63 B | -0.1443 | -1.54 | 10.95 M | 100.78 M |
| AZN | Astrazeneca Plc ADR | 25.6277 | 289.65 B | -0.1479 | -0.57 | 1.08 M | 27.66 M |
| LRCX | Lam Research Corp | 3.6193 | 278.3 B | -0.0747 | -2.02 | 23.56 M | 85.27 M |
| TXN | Texas Instruments | 20.3097 | 274.75 B | -0.4297 | -2.07 | 11.69 M | 237.42 M |
| LIN | Linde Plc | 76.8806 | 239.54 B | -1.7859 | -2.27 | 1.7 M | 130.54 M |
| KLAC | K L A-Tencor Corp | 25.5474 | 199.34 B | -0.3133 | -1.21 | 2.79 M | 71.2 M |
| ADI | Analog Devices | 25.1656 | 198.23 B | -0.6216 | -2.41 | 3.82 M | 96.08 M |
| VZ | Verizon Communications Inc | 17.7234 | 191.94 B | -0.0909 | -0.51 | 10.29 M | 182.3 M |
| QCOM | Qualcomm Inc | 35.99 | 185.68 B | -1.341 | -3.59 | 15.09 M | 543.1 M |
| TMUS | T-Mobile US | 13.7977 | 179.1 B | -0.6532 | -4.52 | 1.42 M | 19.58 M |
| MRVL | Marvell Technology Inc | 11.6696 | 138.91 B | -0.7326 | -5.91 | 25.56 M | 298.29 M |
| VRTX | Vertex Pharmaceutic | 40.17 | 138.91 B | -0.77 | -1.88 | 1.56 M | 62.65 M |
| SBUX | Starbucks Corporation | 16.3635 | 125.35 B | -0.6118 | -3.6 | 13.86 M | 226.83 M |
| ADP | Automatic Data Processing, Inc. | 31.8103 | 120.94 B | -0.3545 | -1.1 | 3.65 M | 116.14 M |
| BKNG | Booking Holdings Inc | 18.8086 | 118.44 B | -0.558 | -2.88 | 29.17 M | 548.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8964 | 115.57 B | -0.2251 | -1.12 | 4.21 M | 83.83 M |
| CME | CME Group Inc | 27.5904 | 110.63 B | -0.2894 | -1.04 | 2.72 M | 75.03 M |
| MAR | Marriot International | 24.0849 | 110.28 B | -0.5575 | -2.26 | 4.28 M | 102.99 M |
| WDC | Western Digital Cp | 14.6892 | 108.25 B | -1.5025 | -9.28 | 18.96 M | 278.44 M |
| EQIX | Equinix Inc | 69.9362 | 103.94 B | -0.717 | -1.01 | 415 K | 29.02 M |
| REGN | Regeneron Pharmaceuticals | 59.6967 | 94.76 B | -0.3874 | -0.64 | 1.68 M | 100.14 M |
| CSX | CSX Corp | 5.4626 | 94.62 B | -0.0752 | -1.36 | 33.01 M | 180.32 M |
| ADBE | Adobe Systems Inc | 26.02 | 92.47 B | -0.74 | -2.77 | 3.91 M | 101.7 M |
| CDNS | Cadence Design Systems, Inc. | 9.96 | 91 B | -0.11 | -1.09 | 2.89 M | 28.77 M |
| INTU | Intuit Inc | 45.9891 | 90.98 B | -0.4958 | -1.07 | 1.65 M | 76.08 M |
| FTNT | Fortinet Inc | 3.70 | 90.79 B | -0.23 | -5.85 | 11.13 M | 41.17 M |
| CTAS | Cintas Corp | 6.031 | 89.45 B | -0.0478 | -0.79 | 3.81 M | 23 M |
| MNST | Monster Beverage Cp | 7.625 | 88.82 B | -0.1283 | -1.65 | 8.15 M | 62.17 M |
| SNPS | Synopsys Inc | 26.16 | 88.14 B | -0.24 | -0.91 | 1.19 M | 31.22 M |
| CMCSA | Comcast Corporation | 7.9185 | 87.89 B | -0.0808 | -1.01 | 39.11 M | 309.72 M |
| MDLZ | Mondelez Intl Inc | 25.1589 | 84.23 B | -0.2816 | -1.11 | 8.06 M | 202.85 M |
| NTES | Netease Inc ADR | 6.9285 | 81.98 B | -0.0388 | -0.56 | 2.37 M | 16.42 M |
| HON | Honeywell International Inc. Common Stock | 32.2799 | 72.33 B | -0.3371 | -1.03 | 5.05 M | 162.86 M |
| MPWR | Monolithic Power Sys | 9.6378 | 66.21 B | -0.3589 | -3.59 | 157.9 K | 1.52 M |
| NXPI | Nxp Semiconductors | 14.5517 | 65.93 B | -0.6807 | -4.47 | 830.4 K | 12.08 M |
| NDAQ | Nasdaq Inc | 6.5073 | 61.5 B | -0.0656 | -1 | 7.15 M | 46.53 M |
| PCAR | Paccar Inc | 15.6732 | 55.58 B | -0.0938 | -0.59 | 3.95 M | 61.84 M |
| ADSK | Autodesk Inc | 30.96 | 54.34 B | -0.93 | -2.92 | 3.42 M | 105.81 M |
| EBAY | Ebay Inc | 12.3864 | 54.23 B | -0.2577 | -2.04 | 45.15 M | 559.27 M |
| MSTR | Strategy | 13.055 | 51.25 B | -0.185 | -1.4 | 895.76 K | 11.69 M |
| KDP | Keurig Dr Pepper Inc | 4.3721 | 51.16 B | -0.029 | -0.66 | 1.23 M | 5.38 M |
| FITB | Fifth Third Bancorp | 6.6941 | 48.97 B | -0.3454 | -4.91 | 20.95 M | 140.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7496 | 47.44 B | -0.7257 | -2.55 | 7.79 M | 216.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.0686 | 46.99 B | -0.2551 | -1.39 | 1.41 M | 25.42 M |
| ROP | Roper Industries | 70.3957 | 46.99 B | -0.5976 | -0.84 | 620.9 K | 43.71 M |
| COHR | Coherent Inc | 18.5627 | 42.28 B | -1.1114 | -5.65 | 306.3 K | 5.69 M |
| TTWO | Take-Two Interactive Software | 13.89 | 42 B | -0.38 | -2.66 | 811.58 K | 11.27 M |
| PAYX | Paychex Inc | 17.6058 | 41.36 B | -0.2819 | -1.58 | 3.16 M | 55.71 M |
| UAL | United Airlines Holdings Inc | 20.08 | 39.17 B | -0.44 | -2.14 | 3.4 M | 68.19 M |
| TER | Teradyne Inc | 11.7867 | 38.31 B | -0.0828 | -0.7 | 4.34 M | 51.1 M |
| BIIB | Biogen Inc | 102.08 | 37.44 B | -0.56 | -0.55 | 1.65 M | 168.05 M |
| VOD | Vodafone Grp Plc ADR | 12.3439 | 35.91 B | -0.0724 | -0.58 | 3.64 M | 44.94 M |
| ESLT | Elbit Systems Ltd | 33.9734 | 34.69 B | -0.1751 | -0.51 | 9.1 K | 309.16 K |
| ODFL | Old Dominion Freight Line Inc | 7.0701 | 34.62 B | -0.1553 | -2.15 | 1.5 M | 10.58 M |
| NTAP | Netapp Inc | 28.2701 | 34.57 B | -0.69 | -2.38 | 6.8 M | 192.15 M |
| ERIC | Ericsson ADR | 5.9554 | 34.48 B | -0.443 | -6.92 | 7.5 M | 44.65 M |
| FISV | Fiserv Inc | 13.6429 | 33.69 B | -0.2202 | -1.59 | 3.62 M | 49.41 M |
| STLD | Steel Dynamics Inc | 8.0723 | 33.58 B | -0.2234 | -2.69 | 4.92 M | 39.69 M |
| MCHP | Microchip Technology | 11.7874 | 32.76 B | -0.0952 | -0.8 | 4.72 M | 55.65 M |
| ILMN | Illumina Inc | 25.4961 | 32.49 B | -0.4086 | -1.58 | 1.36 M | 34.65 M |
| NTRS | Northern Trust Corp | 26.1496 | 32.22 B | -0.586 | -2.19 | 3.71 M | 97.12 M |
| HBAN | Huntington Bcshs | 3.0906 | 31.92 B | -0.0472 | -1.5 | 27.28 M | 84.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2605 | 31.7 B | -0.0515 | -0.55 | 320.6 K | 2.97 M |
| EXPE | Expedia Group Inc | 36.4537 | 30.11 B | -0.8527 | -2.29 | 1.31 M | 47.81 M |
| CTSH | Cognizant Tech Sol | 31.0091 | 29.06 B | -0.538 | -1.71 | 3.84 M | 119.08 M |
| FLEX | Flextronics Intl Ltd | 4.437 | 28.11 B | -0.2473 | -5.28 | 4.05 M | 17.98 M |
| VRSN | Verisign Inc | 29.571 | 27.91 B | -0.484 | -1.61 | 848.84 K | 25.1 M |
| TCOM | Trip.com Group Ltd ADR | 16.0321 | 27.76 B | -0.4329 | -2.63 | 2.3 M | 36.85 M |
| BIDU | Baidu Inc ADR | 126.23 | 27.14 B | -6.14 | -4.64 | 7.87 M | 992.99 M |
| ON | On Semiconductor | 6.81 | 27.1 B | -1.25 | -15.51 | 32.13 M | 218.8 M |
| INSM | Insmed Inc | 3.31 | 26.21 B | -0.17 | -4.89 | 107.92 K | 357.21 K |
| CASY | Casey's General Stor | 41.2056 | 25.82 B | -0.5755 | -1.38 | 193.91 K | 7.99 M |
| FCNCA | First Citizens Bancs | 148.1331 | 25.68 B | -1.7784 | -1.19 | 11.6 K | 1.72 M |
| UTHR | United Therapeutic | 39.62 | 25.07 B | -0.42 | -1.05 | 1.08 M | 42.72 M |
| AXON | Axon Enterprise Inc | 4.61 | 24.64 B | -0.09 | -1.91 | 202.3 K | 932.6 K |
| PFG | Principal Financial Group Inc | 14.6315 | 24.63 B | -0.4582 | -3.04 | 2.72 M | 39.82 M |
| INCY | Incyte Corp | 13.72 | 24.52 B | -0.48 | -3.38 | 859.45 K | 11.79 M |
| EXPD | Expeditors Intl | 36.3304 | 24.43 B | -0.4711 | -1.28 | 1.87 M | 67.84 M |
| LPLA | Lpl Financial Hld | 20.5786 | 24.02 B | -0.4786 | -2.27 | 76.7 K | 1.58 M |
| VTRS | Viatris Inc | 14.0457 | 23.95 B | -0.1783 | -1.25 | 5.06 M | 71.1 M |
| TROW | T Rowe Price Group | 31.5771 | 23.66 B | -0.7492 | -2.32 | 3.41 M | 107.68 M |
| RGLD | Royal Gold Inc | 52.8124 | 23.2 B | -2.2099 | -4.02 | 676.8 K | 35.74 M |
| PTC | Ptc Inc | 17.49 | 21.35 B | -0.51 | -2.83 | 742.95 K | 12.99 M |
| ENTG | Entegris Inc | 7.4586 | 21.17 B | -0.2011 | -2.63 | 1.3 M | 9.7 M |
| JBHT | J B Hunt Transport | 35.8479 | 21.09 B | -0.7921 | -2.16 | 1.34 M | 48.19 M |
| ALNY | Alnylam Pharmaceuticals | 7.32 | 20.31 B | -0.22 | -2.92 | 126.2 K | 923.78 K |
| WWD | Woodward Inc | 28.1181 | 19.73 B | -1.158 | -3.96 | 255.33 K | 7.18 M |
| TSCO | Tractor Supply Company | 5.5401 | 19.54 B | -0.1396 | -2.46 | 11.99 M | 66.44 M |
| FSLR | First Solar Inc | 51.07 | 19.45 B | -4.84 | -8.66 | 3.7 M | 188.89 M |
| SWKS | Skyworks Solutions | 16.4477 | 19.45 B | -0.8607 | -4.97 | 4.01 M | 65.97 M |
| SSNC | SS&C Technologies | 6.6167 | 18.5 B | -0.1336 | -1.98 | 238.2 K | 1.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6405 | 2.06 T | -0.0713 | -0.82 | 8.57 M | 74.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111440.00 | 1.25 T | -1160.00 | -1.03 | 533 | 59.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.11 | 1.25 T | -0.96 | -1.28 | 5.62 M | 416.14 M |
| JPM | JP Morgan Chase & Company | 21.9389 | 908.4 B | -0.4217 | -1.89 | 50.12 M | 1.1 B |
| V | Visa Inc | 20.2836 | 790.59 B | -0.8624 | -4.08 | 21.67 M | 439.44 M |
| JNJ | Johnson & Johnson | 41.3938 | 675.92 B | -1.1763 | -2.76 | 19.96 M | 826.41 M |
| XOM | Exxon Mobil Corporation | 48.5701 | 670.91 B | -0.2849 | -0.58 | 20.91 M | 1.02 B |
| MA | Mastercard Inc | 29.8692 | 573.97 B | -1.4871 | -4.74 | 12.91 M | 385.65 M |
| CVX | Chevron Corp | 56.6541 | 412.09 B | -0.3935 | -0.69 | 8.65 M | 490.16 M |
| ORCL | Oracle Corporation | 26.2885 | 367.83 B | -0.3256 | -1.22 | 25.59 M | 672.63 M |
| MRK | Merck & Company | 19.426 | 364.98 B | -0.1493 | -0.76 | 12.49 M | 242.58 M |
| GE | General Electric Company | 60.311 | 350.6 B | -0.6936 | -1.14 | 10.83 M | 653.13 M |
| HD | Home Depot | 25.2876 | 350.19 B | -0.3928 | -1.53 | 9.95 M | 251.58 M |
| BAC | Bank of America Corporation | 4.9638 | 349.7 B | -0.1861 | -3.61 | 318.55 M | 1.58 B |
| NVS | Novartis Ag ADR | 29.4869 | 308.34 B | -0.5138 | -1.71 | 2.25 M | 66.44 M |
| HSBC | HSBC Holdings Plc ADR | 19.0631 | 307.37 B | -0.2431 | -1.26 | 2.67 M | 50.87 M |
| RY | Royal Bank of Canada | 26.2585 | 280.24 B | -0.2765 | -1.04 | 683.2 K | 17.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.29 | 275.62 B | -0.37 | -0.53 | 2.67 M | 185.02 M |
| RTX | Raytheon Technologies | 33.0762 | 270.25 B | -0.3882 | -1.16 | 10.21 M | 337.72 M |
| SAP | SAP Ag ADR | 43.884 | 269.78 B | -1.0711 | -2.38 | 1.33 M | 58.24 M |
| CAT | Caterpillar Inc | 58.001 | 267.5 B | -0.8052 | -1.37 | 8.73 M | 506.63 M |
| TMO | Thermo Fisher Scientific Inc | 48.3543 | 266.1 B | -1.2583 | -2.54 | 4.56 M | 220.35 M |
| GS | Goldman Sachs Group | 76.987 | 262.53 B | -1.1152 | -1.43 | 9.96 M | 766.74 M |
| BML-PG | Bank of America Corporation | 6.4995 | 261.37 B | -0.0417 | -0.64 | 19.9 K | 129.34 K |
| BML-PH | Bank of America Corporation | 6.4369 | 259.47 B | -0.0619 | -0.95 | 34.42 K | 221.56 K |
| WFC | Wells Fargo & Company | 16.7572 | 257.44 B | -0.4526 | -2.63 | 42.88 M | 718.52 M |
| TM | Toyota Motor Corp Ltd | 47.8892 | 252.97 B | -0.5547 | -1.15 | 348.25 K | 16.68 M |
| BML-PL | Bank of America Corporation | 6.8009 | 237.7 B | -0.0607 | -0.88 | 27.76 K | 188.81 K |
| IBM | International Business Machines | 100.1842 | 231.11 B | -0.8528 | -0.84 | 7.02 M | 702.98 M |
| BML-PJ | Bank of America Corporation | 7.0266 | 227.78 B | -0.0868 | -1.22 | 112.35 K | 789.44 K |
| BAC-PE | Bank of America Corporation | 7.1706 | 226.98 B | -0.0571 | -0.79 | 17.35 K | 124.4 K |
| AXP | American Express Company | 37.7571 | 216.9 B | -0.4501 | -1.18 | 9.1 M | 343.5 M |
| BHP | BHP Billiton Ltd ADR | 28.0636 | 206.16 B | -1.2245 | -4.18 | 6 M | 168.45 M |
| DIS | Walt Disney Company | 28.9146 | 205.84 B | -0.2839 | -0.97 | 7.48 M | 216.25 M |
| C | Citigroup Inc | 21.6032 | 202.38 B | -0.3602 | -1.64 | 75.78 M | 1.64 B |
| TD | Toronto Dominion Bank | 20.1734 | 202.28 B | -0.2884 | -1.41 | 1.57 M | 31.62 M |
| APH | Amphenol Corp | 4.5981 | 197.42 B | -0.2414 | -4.99 | 37.07 M | 170.44 M |
| TTE | Totalenergies Se ADR | 15.3019 | 192.94 B | -0.2463 | -1.58 | 4.48 M | 68.57 M |
| BLK | Blackrock Inc | 102.9037 | 188.73 B | -5.0996 | -4.72 | 1.54 M | 158.58 M |
| DE | Deere & Company | 52.4284 | 185.41 B | -0.7738 | -1.45 | 4.39 M | 229.91 M |
| SAN | Banco Santander ADR | 3.5555 | 181.09 B | -0.1599 | -4.3 | 3.98 M | 14.17 M |
| NVO | Novo Nordisk A/S ADR | 15.8019 | 179.46 B | -0.3388 | -2.1 | 325.25 K | 5.14 M |
| UNP | Union Pacific Corp | 33.1057 | 178.59 B | -0.5241 | -1.56 | 5.14 M | 170.21 M |
| CRM | Salesforce.com Inc | 31.3818 | 175.69 B | -0.5346 | -1.68 | 7.76 M | 243.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9226 | 169.44 B | -0.5424 | -1.31 | 923.5 K | 37.79 M |
| PFE | Pfizer Inc | 9.6696 | 167.35 B | -0.0823 | -0.84 | 32.44 M | 313.65 M |
| DHR | Danaher Corp | 17.7173 | 165.98 B | -0.41 | -2.26 | 6.78 M | 120.04 M |
| SCHW | The Charles Schwab Corp | 9.9347 | 160.88 B | -0.1995 | -1.97 | 14.72 M | 146.24 M |
| SONY | Sony Group Corp ADR | 3.4638 | 155.98 B | -0.0941 | -2.64 | 8.32 M | 28.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1733 | 152.54 B | -0.0283 | -0.88 | 154.2 K | 489.32 K |
| BX | Blackstone Inc | 6.2037 | 152.38 B | -0.2671 | -4.13 | 3.3 M | 20.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9357 | 145.69 B | -0.1441 | -3.53 | 1.08 M | 4.23 M |
| SCCO | Southern Copper Corp | 15.2453 | 145.37 B | -0.576 | -3.64 | 1.84 M | 28.11 M |
| UL | Unilever Plc ADR | 23.1523 | 143.13 B | -0.2057 | -0.88 | 853.9 K | 19.77 M |
| LMT | Lockheed Martin Corp | 48.7594 | 139.32 B | -0.3295 | -0.67 | 1.23 M | 59.81 M |
| ETN | Eaton Corp | 28.4495 | 137.61 B | -0.3333 | -1.16 | 3.11 M | 88.46 M |
| RIO | Rio Tinto Plc ADR | 18.6853 | 137.5 B | -1.19 | -5.99 | 7.07 M | 132.11 M |
| BA | Boeing Company | 51.3131 | 137.39 B | -0.2927 | -0.57 | 4.85 M | 248.84 M |
| SPGI | S&P Global Inc | 34.6224 | 137.23 B | -0.9406 | -2.64 | 2.01 M | 69.73 M |
| PGR | Progressive Corp | 11.2636 | 134.27 B | -0.0623 | -0.55 | 5.25 M | 59.16 M |
| LOW | Lowe's Companies | 16.2654 | 130.09 B | -0.3479 | -2.09 | 12.16 M | 197.83 M |
| BMY | Bristol-Myers Squibb Company | 19.9431 | 128.37 B | -0.1295 | -0.65 | 10.77 M | 214.85 M |
| MO | Altria Group | 12.4682 | 126.99 B | -0.0959 | -0.76 | 9.41 M | 117.27 M |
| PLD | Prologis Inc | 16.9243 | 126.49 B | -0.497 | -2.85 | 3.45 M | 58.4 M |
| IBN | Icici Bank Ltd ADR | 5.5264 | 125.23 B | -0.1331 | -2.35 | 17.73 M | 97.99 M |
| NEM | Newmont Mining Corp | 44.7981 | 124.66 B | -2.2859 | -4.85 | 7.38 M | 330.51 M |
| PH | Parker-Hannifin Corp | 59.659 | 121.72 B | -0.6884 | -1.14 | 3.38 M | 201.69 M |
| BMO | Bank of Montreal | 30.6061 | 120.04 B | -0.3043 | -0.98 | 611.9 K | 18.73 M |
| COF | Capital One Financial Corp | 31.1554 | 117.8 B | -1.1208 | -3.47 | 6.5 M | 202.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1195 | 117.8 B | -0.1343 | -2.15 | 11.94 M | 73.09 M |
| BP | BP Plc ADR | 18.0746 | 114.82 B | -0.1463 | -0.8 | 7.94 M | 143.48 M |
| CVS | CVS Corp | 23.8865 | 113.89 B | -0.2098 | -0.87 | 9.29 M | 221.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5311 | 110.91 B | -0.2729 | -2.31 | 4.93 M | 56.86 M |
| ENB | Enbridge Inc | 16.1008 | 106.45 B | -0.1702 | -1.05 | 807.9 K | 13.01 M |
| MPC | Marathon Petroleum Corp | 11.7498 | 106.07 B | -0.1947 | -1.63 | 6.03 M | 70.89 M |
| HCA | Hca Holdings Inc | 16.1661 | 105.37 B | -0.56 | -3.35 | 2.51 M | 40.53 M |
| CM | Canadian Imperial Bank of Commerce | 16.2025 | 105.12 B | -0.1167 | -0.72 | 422.2 K | 6.84 M |
| CNQ | Canadian Natural Resources | 8.6873 | 99.45 B | -0.1415 | -1.6 | 7.14 M | 62.01 M |
| ICE | Intercontinental Exchange | 20.9598 | 98.56 B | -0.2885 | -1.36 | 4 M | 83.86 M |
| MMM | 3M Company | 41.8369 | 97.85 B | -0.3554 | -0.84 | 4.62 M | 193.39 M |
| VLO | Valero Energy Corp | 13.0399 | 97.81 B | -0.3198 | -2.39 | 9.64 M | 125.65 M |
| GLW | Corning Inc | 9.1564 | 96.59 B | -0.2419 | -2.57 | 10.46 M | 95.77 M |
| AEM | Agnico-Eagle Mines Ltd | 35.992 | 96.29 B | -8.1951 | -18.55 | 13.7 M | 493.19 M |
| EQNR | Equinor ASA ADR | 11.6982 | 96.28 B | -0.4604 | -3.79 | 7.37 M | 86.22 M |
| ING | ING Groep N.V. ADR | 4.5902 | 94.78 B | -0.0329 | -0.71 | 4.72 M | 21.65 M |
| USB | U.S. Bancorp | 15.0654 | 94.65 B | -0.2185 | -1.43 | 20.91 M | 315.08 M |
| UPS | United Parcel Service | 41.7165 | 94.56 B | -0.2607 | -0.62 | 3.32 M | 138.53 M |
| EMR | Emerson Electric Company | 31.4491 | 93.84 B | -0.7755 | -2.41 | 4.99 M | 156.89 M |
| KKR | KKR & Co. LP | 6.9296 | 93.14 B | -0.4676 | -6.32 | 1.66 M | 11.49 M |
| TT | Trane Technologies Plc | 14.5751 | 92.12 B | -0.2795 | -1.88 | 9.45 M | 137.75 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2671 | 90.9 B | -0.7174 | -3.26 | 2.36 M | 50.27 M |
| SPG | Simon Property Group | 56.8094 | 89.01 B | -0.8111 | -1.41 | 2.21 M | 125.64 M |
| AMT | American Tower Corp | 39.7946 | 88.29 B | -0.4921 | -1.22 | 3.17 M | 126.21 M |
| MCO | Moody's Corp | 27.2769 | 88.06 B | -0.2553 | -0.93 | 1.92 M | 52.3 M |
| PWR | Quanta Services | 19.4251 | 87.87 B | -0.3052 | -1.55 | 1.79 M | 34.83 M |
| MSI | Motorola Solutions | 34.9697 | 87.19 B | -0.4861 | -1.37 | 2.13 M | 74.57 M |
| FCX | Freeport-Mcmoran Inc | 25.9431 | 86.61 B | -0.7546 | -2.83 | 28.01 M | 726.78 M |
| SHW | Sherwin-Williams Company | 22.3274 | 85.85 B | -0.6323 | -2.75 | 3.54 M | 78.97 M |
| JCI | Johnson Controls Intl | 11.0965 | 85.48 B | -0.2955 | -2.59 | 2.8 M | 31.13 M |
| NGG | National Grid Transco Plc ADR | 22.2594 | 84.07 B | -0.2743 | -1.22 | 692.68 K | 15.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.40 | -3.20 | -23.53 | 575 | 5.98 K | |
| JAG | Jaguar Mining Inc | 3528.5469 | -981.0679 | -21.76 | 875.59 K | 3.09 B | |
| AEM | Agnico Eagle Mines Ltd | 36.1726 | -8.1131 | -18.32 | 6.03 M | 218.29 M | |
| ESM | Euro Sun Mining Inc | 7.4472 | -1.544 | -17.17 | 180.46 K | 1.34 M | |
| TLO | Talon Metals Corp | 5.20 | -0.60 | -10.34 | 11.85 K | 61.62 K | |
| OGC | Oceanagold Corp | 6.3644 | -0.6858 | -9.73 | 229.33 K | 1.46 M | |
| HBP | Helix Biopharm | 10.50 | -1.05 | -9.09 | 560 | 5.88 K | |
| EDR | Endeavour Silver Corp | 8.4184 | -0.7637 | -8.32 | 364.58 K | 3.07 M | |
| EDV | Endeavour Mining Corp | 16.329 | -1.477 | -8.29 | 16 K | 261.26 K | |
| AUMN | Golden Minerals Company | 7.80 | -0.69 | -8.13 | 12 K | 93.6 K | |
| IMG | Iamgold Corp | 17.8647 | -1.5343 | -7.91 | 1.67 M | 29.79 M | |
| NG | Novagold Res Inc | 6.164 | -0.5076 | -7.61 | 911.04 K | 5.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | -0.60 | -7.55 | 164 K | 1.21 M | |
| ORE | Orezone Gold Corp | 3.09 | -0.24 | -7.21 | 93.02 K | 287.42 K | |
| SSRM | Ssr Mining Inc | 16.5876 | -1.2642 | -7.08 | 136 K | 2.26 M | |
| VGZ | Vista Gold Corp | 3.17 | -0.24 | -7.04 | 91.01 K | 288.5 K | |
| FM | First Quantum Minerals Ltd | 14.267 | -1.055 | -6.89 | 1.8 M | 25.7 M | |
| WPM | Wheaton Precious Metals Corp | 24.1863 | -1.7533 | -6.76 | 1.92 M | 46.38 M | |
| K | Kinross Gold Corp | 12.1045 | -0.8596 | -6.63 | 2.98 M | 36.13 M | |
| AGI | Alamos Gold Inc Cls A | 13.6044 | -0.9371 | -6.44 | 874.31 K | 11.89 M | |
| MTY | Mty Food Group Inc | 11.4792 | -0.7782 | -6.35 | 5.5 K | 63.14 K | |
| PPTA | Perpetua Resources Corp | 37.00 | -2.50 | -6.33 | 4.4 K | 162.8 K | |
| AG | First Majestic Silver Corp | 15.5607 | -1.0163 | -6.13 | 623.09 K | 9.7 M | |
| GAU | Galiano Gold Inc | 5.37 | -0.35 | -6.12 | 108 K | 579.96 K | |
| DPM | Dundee Precious Metals Inc | 6.487 | -0.4208 | -6.09 | 374.52 K | 2.43 M | |
| NPK | Verde Agritech Plc | 5.97 | -0.38 | -5.98 | 49 K | 292.53 K | |
| ELD | Eldorado Gold | 81.5633 | -4.8234 | -5.58 | 2.17 M | 176.79 M | |
| FVI | Fortuna Mines Inc | 5.60 | -0.33 | -5.56 | 388 K | 2.17 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0678 | -0.2981 | -5.56 | 4.3 K | 21.79 K | |
| USA | Americas Silver Corp | 57.30 | -3.30 | -5.45 | 7 K | 401.1 K | |
| LUN | Lundin Mining Corp | 3.1569 | -0.1806 | -5.41 | 3.8 M | 12 M | |
| SEA | Seabridge Gold Inc | 18.2818 | -0.997 | -5.17 | 12.6 K | 230.35 K | |
| TECK-B | Teck Resources Limited | 26.0143 | -1.3953 | -5.09 | 2.67 M | 69.47 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 3.7 K | 14.06 K | |
| ITH | International Tower Hill Mines Ltd | 4.80 | -0.25 | -4.95 | 153.2 K | 735.36 K | |
| PNP | Pinetree Capital Ltd | 280.00 | -14.00 | -4.76 | 1.9 K | 530.6 K | |
| MDI | Major Drilling Grp | 10.6906 | -0.5295 | -4.72 | 204.11 K | 2.18 M | |
| SVM | Silvercorp Metals Inc | 7.0712 | -0.3453 | -4.66 | 523 K | 3.7 M | |
| NOA | North American Construction Group Ltd | 4.7351 | -0.2293 | -4.62 | 400 | 1.89 K | |
| CCO | Cameco Corp | 17.202 | -0.8215 | -4.56 | 1.52 M | 26.2 M | |
| PAAS | Pan American Silver Corp | 21.2116 | -1.0086 | -4.54 | 139.52 K | 2.96 M | |
| AVL | Avalon Advanced Materials Inc | 3.21 | -0.15 | -4.46 | 475 K | 1.52 M | |
| ABX | Barrick Mining Corp | 34.4114 | -1.5971 | -4.44 | 4.42 M | 151.97 M | |
| S | Sherritt Intl Rv | 4.1155 | -0.1904 | -4.42 | 968.95 K | 3.99 M | |
| ESI | Ensign Energy Services Inc | 4.008 | -0.1717 | -4.11 | 757.55 K | 3.04 M | |
| III | Imperial Metals Corp | 9.30 | -0.395 | -4.07 | 14.32 K | 133.16 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 393 | 90.54 K | |
| TFII | Tfi International Inc | 8.0198 | -0.3296 | -3.95 | 157.51 K | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 736.00 | -29.25 | -3.82 | 10.07 K | 7.41 M | |
| PD | Precision Drilling Corp | 228.20 | -8.80 | -3.71 | 2.39 M | 546.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.60 | -0.55 | -3.63 | 11.16 K | 162.94 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -5.00 | -3.6 | 1.51 K | 202.34 K | |
| BB | Blackberry Ltd | 22.78 | -0.81 | -3.43 | 2.42 M | 55.14 M | |
| CYB | Cymbria Corp Cl A | 11.30 | -0.40 | -3.42 | 8.34 K | 94.19 K | |
| ALS | Altius Minerals Corp | 9.3412 | -0.3264 | -3.38 | 42.16 K | 393.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1041 | -3.33 | 12.79 K | 38.63 K | |
| GEI | Gibson Energy Inc | 7.2287 | -0.2487 | -3.33 | 1.22 M | 8.85 M | |
| CSCI | Cosciens Biopharma Inc | 88200.00 | -3000.00 | -3.29 | 1 | 88.2 K | |
| FTT | Finning Intl | 13.9405 | -0.46 | -3.19 | 471.8 K | 6.58 M | |
| SAP | Saputo Inc | 15.3028 | -0.4913 | -3.11 | 636 K | 9.73 M | |
| AFN | Ag Growth International Inc | 18.6659 | -0.5988 | -3.11 | 30 K | 559.98 K | |
| TKO | Taseko Mines Ltd | 3.20 | -0.10 | -3.03 | 934 K | 2.99 M | |
| TRX | Trx Gold Corporation | 3.54 | -0.11 | -3.01 | 16.02 K | 56.69 K | |
| ATS | Ats Corp | 6.44 | -0.20 | -3.01 | 144 K | 927.36 K | |
| SGY | Surge Energy Inc | 31.3331 | -0.9673 | -2.99 | 9.21 K | 288.64 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.1949 | -2.98 | 7.03 K | 44.52 K | |
| TECK-A | Teck Resources Limited | 27.6679 | -0.8057 | -2.83 | 1 K | 27.67 K | |
| TCW | Trican Well | 11.1233 | -0.317 | -2.77 | 1.05 M | 11.64 M | |
| GIL | Gildan Activewear Inc | 10.3308 | -0.2855 | -2.69 | 990 K | 10.23 M | |
| HLF | High Liner | 4.5142 | -0.1245 | -2.68 | 4.8 K | 21.67 K | |
| CLS | Celestica Inc Sv | 8.18 | -0.22 | -2.62 | 741 K | 6.06 M | |
| ONEX | Onex Corp | 31.6685 | -0.8396 | -2.58 | 75.87 K | 2.4 M | |
| SLF | Sun Life Financial Inc | 13.0104 | -0.3437 | -2.57 | 1.7 M | 22.12 M | |
| TOU | Tourmaline Oil Corp | 20.3481 | -0.5323 | -2.55 | 130 K | 2.65 M | |
| HBM | Hudbay Minerals Inc | 10.0552 | -0.2533 | -2.46 | 1.1 M | 11.06 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | -4.50 | -2.44 | 2.42 K | 435.96 K | |
| BBD-B | Bombardier Inc Series B | 89.3327 | -2.0721 | -2.27 | 203.33 K | 18.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1992 | -0.4876 | -2.25 | 71.71 K | 1.52 M | |
| BBD-A | Bombardier Inc | 98.75 | -2.25 | -2.23 | 37.38 K | 3.69 M | |
| CVE | Cenovus Energy Inc | 24.9471 | -0.552 | -2.16 | 1.5 M | 37.42 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -1.30 | -2.07 | 87.7 K | 5.39 M | |
| WN | George Weston Limited | 17.2549 | -0.3646 | -2.07 | 253.88 K | 4.38 M | |
| MFC | Manulife Fin | 6.7073 | -0.1394 | -2.04 | 4 M | 26.83 M | |
| DXT | Dexterra Group Inc | 9.6368 | -0.1904 | -1.94 | 4.8 K | 46.26 K | |
| GIB-A | CGI Inc | 19.2542 | -0.3765 | -1.92 | 1.91 M | 36.71 M | |
| WFC | Wall Financial | 5.8051 | -0.112 | -1.89 | 2 K | 11.61 K | |
| SU | Suncor Energy Inc | 18.296 | -0.3411 | -1.83 | 4.21 M | 77.05 M | |
| NPI | Northland Power Inc | 6.6849 | -0.1231 | -1.81 | 72.93 K | 487.51 K | |
| MG | Magna International Inc | 11.3642 | -0.2069 | -1.79 | 919.82 K | 10.45 M | |
| CGI | CDN General Inv | 9.484 | -0.1722 | -1.78 | 2.99 K | 28.38 K | |
| BNE | Bonterra Energy Corp | 30.0351 | -0.5453 | -1.78 | 42.95 K | 1.29 M | |
| MFI | Maple Leaf Foods | 6.2995 | -0.109 | -1.7 | 169.26 K | 1.07 M | |
| ATH | Athabasca Oil Corp | 12.30 | -0.20 | -1.6 | 808.33 K | 9.94 M | |
| BCE-PT | Bce Inc Pref T | 9.2767 | -0.1508 | -1.6 | 2.75 K | 25.55 K | |
| OVV | Ovintiv Inc | 72.3622 | -1.162 | -1.58 | 285.57 K | 20.66 M | |
| LNR | Linamar Corp | 12.8323 | -0.2048 | -1.57 | 17.64 K | 226.32 K | |
| BCE-PE | Bce Inc Pref E | 9.594 | -0.1517 | -1.56 | 700 | 6.72 K | |
| CGY | Calian Group Ltd | 11.1476 | -0.176 | -1.55 | 2.65 K | 29.6 K | |
| BYD | Boyd Group Services Inc | 8.4005 | -0.1314 | -1.54 | 8.2 K | 68.88 K | |
| IMO | Imperial Oil | 30.323 | -0.4692 | -1.52 | 802.64 K | 24.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.61 | 82.42 B | -0.03 | -0.82 | 42.72 K | 154.22 K |
| MBGAF | Mercedes-Benz Group AG | 32.9859 | 43.98 B | -1.2068 | -3.53 | 73.4 K | 2.42 M |
| BRDCY | Bridgestone Corporation | 7.4735 | 32.65 B | -0.1987 | -2.59 | 3.56 K | 26.58 K |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.04 B | -0.14 | -1.71 | 373.6 K | 3.01 M |
| GAMI | GAMCO Investors Inc | 18.2346 | 536.94 M | -0.4591 | -2.46 | 38.81 K | 707.7 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | -0.11 | -2.3 | 66.96 K | 313.39 K |
| LCU | Lion Copper Corp. Common Shares | 22.95 | 69.49 M | -1.08 | -4.49 | 4.96 K | 113.74 K |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | -0.40 | -5.8 | 2.12 K | 13.79 K |
| BLFE | BioLife Sciences Inc | 13.5003 | 318.35 K | -3.0001 | -18.18 | 2.29 K | 30.98 K |
| REDFY | Rediff.com India Limited | 7.10 | 97.36 K | -0.38 | -5.08 | 213.7 K | 1.52 M |
| VRSEF | Verisante Technology Inc | 8.39 | 92.27 K | -1.189 | -12.41 | 81.53 K | 683.99 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.15 | -4.19 | 213.58 K | 732.57 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.08 | 7.83 K | -0.32 | -7.27 | 175 | 714 |
| CGIP | Celadon Group Inc | 9.7717 | 5.66 K | -0.2905 | -2.89 | 183.29 K | 1.79 M |
| LASLY | Lentuo International Inc | 3.74 | 3.26 K | -0.41 | -9.88 | 23.32 K | 87.24 K |
| SIMPQ | Simply Inc | 174.975 | 1.55 K | -2.525 | -1.42 | 106 | 18.55 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -1.20 | -1.87 | 164 | 10.33 K |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | -0.60 | -0.96 | 526 | 32.72 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | -5.76 | -5.11 | 1.69 K | 180.31 K |
| TREVQ | Trevali Mining Corporation | 9.545 | -0.951 | -9.06 | 2.8 K | 26.73 K | |
| HDYNQ | Hyperdynamics Corporation | 34.56 | -2.00 | -5.47 | 212.35 K | 7.34 M | |
| CBGI | The CannaBusiness Group Inc | 453.3333 | -13.3334 | -2.86 | 46.61 M | 21.13 B | |
| EGDFF | Energold Drilling Corp | 3.55 | -0.10 | -2.74 | 10.8 K | 38.34 K | |
| NKRSF | Niko Resources Ltd | 48.8682 | -0.6563 | -1.33 | 2.3 K | 112.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | -7.50 | -6.25 | 184 | 20.7 K |
| AZR | Azarga Metals Corp | 42.50 | 315.11 K | -7.50 | -15 | 221.64 K | 9.42 M |
| RTM | RT Minerals Corp | 960.0038 | -720.0029 | -42.86 | 2 | 1.92 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -1.20 | -27.27 | 40 | 128 | |
| INTR | Intrepid Metals Corp. | 48.00 | -16.00 | -25 | 5 | 240 | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | -2.80 | -20.29 | 4.58 K | 50.33 K | |
| VLC | Velocity Minerals Ltd | 8.80 | -2.00 | -18.52 | 275 | 2.42 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 472 K | 1.48 M | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 625 | 3.75 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.71 K | 16.48 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.40 | -11.43 | 27.6 K | 85.56 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 675 | 5.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -1.00 | -10.81 | 20.5 K | 169.12 K | |
| PPP | Prospector Metals Corp | 5.58 | -0.63 | -10.14 | 5.96 K | 33.23 K | |
| MAX | Max Resource Corp | 22.80 | -2.40 | -9.52 | 44 | 1 K | |
| BQE | BQE Water Inc | 29.50 | -3.00 | -9.23 | 25.7 K | 758.15 K | |
| KCC | Kincora Copper Limited | 103.50 | -10.50 | -9.21 | 51.33 K | 5.31 M | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 44 | 10.56 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -3.50 | -8.7 | 540 | 19.84 K | |
| OGW | Ongwe Minerals Inc. | 33.12 | -2.88 | -8 | 1.46 K | 48.22 K | |
| ZC | Zimtu Capital Corp | 3.50 | -0.30 | -7.89 | 1.42 K | 4.97 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 317 | 4.12 K | |
| MMG | Metallic Minerals Corp | 3.90 | -0.30 | -7.14 | 200 | 780 | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 2.88 K | 16.14 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 3.68 K | 13.8 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 250 | 2.4 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 5.03 K | 256.58 K | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 125 | 425 | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 3.57 K | 32.1 K | |
| LPK | Lupaka Gold Corp | 9.50 | -0.50 | -5 | 300 | 2.85 K | |
| GBU | Gabriel Resources Ltd | 65.00 | -3.40 | -4.97 | 651.72 K | 42.36 M | |
| WVM | West Vault Mining Inc | 11.60 | -0.60 | -4.92 | 16.8 K | 194.88 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.60 | -4.9 | 483 | 5.62 K | |
| MYID | Killi Ltd | 132.8125 | -6.6965 | -4.8 | 268 | 35.59 K | |
| MKO | Mako Mining Corp | 8.00 | -0.40 | -4.76 | 1.65 K | 13.2 K | |
| FNR | 49 North Resources Inc | 3.1708 | -0.1566 | -4.71 | 4.1 K | 13 K | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 101 | 1.39 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -40.00 | -4 | 9 | 8.64 K | |
| EGR | EGR Exploration Ltd. | 78.00 | -3.00 | -3.7 | 59 | 4.6 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 90 | 2.52 K | |
| BTR | Bonterra Resources Inc | 58.00 | -2.00 | -3.33 | 1.54 K | 89.61 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 16.23 K | 94.16 K | |
| AML | Argus Metals Corp. | 6.00 | -0.20 | -3.23 | 50 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -2.00 | -3.2 | 8.5 K | 514.25 K | |
| EON | EON Lithium Corp. | 31.00 | -1.00 | -3.13 | 708 | 21.95 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.37 | -3.03 | 667 | 7.9 K | |
| KTN | Kootenay Silver Inc | 10.90 | -0.30 | -2.68 | 1.1 K | 11.99 K | |
| NZ | New Zealand Energy Corp | 11.70 | -0.30 | -2.5 | 7.92 K | 92.66 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.27 | -2.38 | 71.47 K | 791.23 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -6.00 | -2.33 | 752 | 189.5 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.10 | -2.15 | 166.21 K | 756.26 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 2.66 K | 50.54 K | |
| IFOS | Itafos Inc | 268.6564 | -5.5776 | -2.03 | 330 | 88.66 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.25 | -1.96 | 25.37 K | 317.12 K | |
| NIM | Nicola Mining Inc | 20.40 | -0.40 | -1.92 | 250 | 5.1 K | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.1942 | -1.67 | 10.79 K | 123.58 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 6.38 K | 38.92 K | |
| CKG | Chesapeake Gold Corp | 14.29 | -0.23 | -1.58 | 1.07 K | 15.29 K | |
| RET-A | Reitmans (Canada) Limited | 9.7653 | -0.1504 | -1.52 | 40.35 K | 394 K | |
| SLG | PetroTal Corp | 18.8634 | -0.2657 | -1.39 | 19.07 K | 359.74 K | |
| SGQ | SouthGobi Resources Ltd | 7.39 | -0.08 | -1.07 | 36 K | 266.04 K |