Loser Volumes for 19 October 2011 from 00:00:00 until 23:59:59
Loser Volumes for 19 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.5318 | 62.8 B | -0.6591 | -2.18 | 537.8 K |
| LNG | Cheniere Energy | 5.6576 | 55.69 B | -0.1051 | -1.82 | 2.15 M |
| CQP | Cheniere Energy Partners LP | 5.5523 | 31.97 B | -0.066 | -1.17 | 148.62 K |
| CBOE | CBOE Global Markets Inc | 20.0518 | 30.26 B | -0.2047 | -1.01 | 621 K |
| PHYS | Sprott Physical Gold Trust | 14.26 | 15.35 B | -0.25 | -1.72 | 721.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.66 | 12.82 B | -0.51 | -3.36 | 390.4 K |
| GSAT | Globalstar | 7.35 | 10.72 B | -0.30 | -3.92 | 25.82 K |
| UEC | Uranium Energy | 3.19 | 5.32 B | -0.06 | -1.85 | 368.66 K |
| SEB | Seaboard Corporation | 2008.9003 | 4.1 B | -11.6853 | -0.58 | 1.1 K |
| NHC | National Healthcare Corp | 23.6258 | 3.43 B | -0.59 | -2.44 | 44.3 K |
| NG | Novagold Resources Inc | 6.8166 | 3.03 B | -0.5606 | -7.6 | 4.02 M |
| TGB | Taseko Mines Ltd | 3.15 | 3.01 B | -0.08 | -2.48 | 945.25 K |
| SVM | Silvercorp Metals Inc | 6.9573 | 2.39 B | -0.4164 | -5.65 | 2.69 M |
| NOG | Northern Oil and Gas | 173.3097 | 2.21 B | -4.0474 | -2.28 | 77.72 K |
| CET | Central Securities Corp | 8.9373 | 1.64 B | -0.1326 | -1.46 | 13.6 K |
| TMP | Tompkinstrustco | 24.2985 | 1.44 B | -0.3704 | -1.5 | 30.5 K |
| NAK | Northern Dynasty Minerals | 7.19 | 918.91 M | -0.60 | -7.7 | 377.94 K |
| THM | International Tower Hill Mines Ltd | 4.74 | 560.89 M | -0.285 | -5.67 | 234.43 K |
| GAU | Galiano Gold Inc | 5.30 | 509.37 M | -0.37 | -6.53 | 142.9 K |
| GORO | Gold Resource Corp | 14.2259 | 343.21 M | -0.5642 | -3.81 | 291.33 K |
| GTE | Gran Tierra Energy Inc | 60.10 | 334.86 M | -1.70 | -2.75 | 81.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 316.14 M | -0.15 | -4.17 | 279.85 K |
| VGZ | Vista Gold Corp | 3.10 | 296.32 M | -0.28 | -8.28 | 719.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 281.71 M | -0.1373 | -3.61 | 60.84 K |
| FRD | Friedman Industries Inc | 7.2973 | 268.09 M | -0.1998 | -2.67 | 13.3 K |
| PLX | Protalix Biotherapeutics | 52.00 | 196.59 M | -0.80 | -1.52 | 7.52 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 186.43 M | -4.00 | -2.99 | 673 |
| ESP | Espey Mfg. & Electronics | 12.6153 | 186.23 M | -0.1233 | -0.97 | 1.2 K |
| SIF | Sifco Industries | 17.9325 | 176.55 M | -0.4529 | -2.46 | 200 |
| USBC | USBC, Inc. | 360.00 | 134.24 M | -60.00 | -14.29 | 11 |
| STXS | Stereotaxis Inc | 9.5721 | 132.92 M | -0.2815 | -2.86 | 20.97 K |
| EPM | Evolution Petroleum Corp | 3.3758 | 127.17 M | -0.0928 | -2.68 | 82.4 K |
| GLU | Gabelli Global Utility | 7.6836 | 115.13 M | -0.2568 | -3.23 | 14.6 K |
| OPHC | Optimumbank Hlds | 18.00 | 110.42 M | -0.40 | -2.17 | 5 |
| CVU | CPI Aerostructures | 11.14 | 68.03 M | -0.13 | -1.15 | 2.6 K |
| FSP | Franklin Street Properties | 5.2691 | 46.92 M | -0.0844 | -1.58 | 198.6 K |
| AGIG | AGIG | 1996.25 | 39.16 M | -68.75 | -3.33 | 1.26 K |
| CKX | Ckx Lands | 10.9519 | 22.24 M | -0.219 | -1.96 | 4.1 K |
| BESS | Bimergen Energy Corporation | 117.60 | 20.94 M | -7.00 | -5.62 | 104 |
| MXC | Mexco Energy Corp | 6.5124 | 19.34 M | -0.1163 | -1.75 | 10.9 K |
| INUV | Inuvo Inc | 11.80 | 15.12 M | -2.10 | -15.11 | 1.87 K |
| UUU | Universal Security Instruments | 4.589 | 10.84 M | -0.0926 | -1.98 | 900 |
| REED | Reed's, Inc. | 446.6447 | 9.12 M | -14.4079 | -3.13 | 35 |
| AMBO | Ambow Education Holding Ltd ADR | 1998.00 | 6.61 M | -12.00 | -0.6 | 88 |
| ITP | IT Tech Packaging Inc | 24.0128 | 3.04 M | -0.9722 | -3.89 | 1.62 K |
| AUMN | Golden Minerals Company | 191.50 | 3.03 M | -21.75 | -10.2 | 6.02 K |
| TPHS | Trinity Pl Hlds Inc | 8.4846 | 1.35 M | -0.2788 | -3.18 | 9.15 K |
| LODE | Comstock Mining Inc | 492.525 | -24.975 | -4.83 | 498 | |
| IPB | Merrill Lynch & Company | 10.7165 | -0.0986 | -0.91 | 700 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4636.98 | 5.93 T | -62.8599 | -1.34 | 16.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9439 | 4.59 T | -0.7077 | -5.59 | 1.1 B |
| GOOGL | Alphabet Inc Class A | 14.4129 | 4.37 T | -0.2435 | -1.66 | 117.14 M |
| GOOG | Alphabet Inc Class C | 14.3455 | 4.35 T | -0.2423 | -1.66 | 117.7 M |
| MSFT | Microsoft Corporation | 21.0199 | 3.71 T | -0.1395 | -0.66 | 42.88 M |
| AMZN | Amazon.com Inc | 11.5765 | 2.93 T | -0.6175 | -5.06 | 134.32 M |
| MU | Micron Technology | 5.3933 | 994.06 B | -0.2341 | -4.16 | 27.55 M |
| AMD | Advanced Micro Devices | 4.73 | 797.82 B | -0.10 | -2.07 | 18.3 M |
| ASML | ASML Holding N.V. ADR | 37.6909 | 656.89 B | -0.7444 | -1.94 | 1.52 M |
| CSCO | Cisco Systems Inc | 11.1691 | 476.44 B | -0.2278 | -2 | 35.83 M |
| AMAT | Applied Materials | 9.2001 | 418.8 B | -0.1443 | -1.54 | 10.95 M |
| LRCX | Lam Research Corp | 3.6193 | 382.39 B | -0.0747 | -2.02 | 23.56 M |
| TXN | Texas Instruments | 20.3097 | 253.37 B | -0.4297 | -2.07 | 11.69 M |
| KLAC | K L A-Tencor Corp | 25.5474 | 252.4 B | -0.3133 | -1.21 | 2.79 M |
| AZN | Astrazeneca Plc ADR | 25.6277 | 249.8 B | -0.1479 | -0.57 | 1.08 M |
| LIN | Linde Plc | 76.8806 | 226.6 B | -1.7859 | -2.27 | 1.7 M |
| VZ | Verizon Communications Inc | 17.7234 | 196.21 B | -0.0909 | -0.51 | 10.29 M |
| TMUS | T-Mobile US | 13.7977 | 194.76 B | -0.6532 | -4.52 | 1.42 M |
| MRVL | Marvell Technology Inc | 11.6696 | 184.18 B | -0.7326 | -5.91 | 25.56 M |
| ADI | Analog Devices | 25.1656 | 183.78 B | -0.6216 | -2.41 | 3.82 M |
| QCOM | Qualcomm Inc | 35.99 | 169.05 B | -1.341 | -3.59 | 15.09 M |
| BKNG | Booking Holdings Inc | 18.8086 | 160.7 B | -0.558 | -2.88 | 29.17 M |
| WDC | Western Digital Cp | 14.6892 | 155.63 B | -1.5025 | -9.28 | 18.96 M |
| HON | Honeywell International Inc. Common Stock | 32.2799 | 152.55 B | -0.3371 | -1.03 | 5.05 M |
| VRTX | Vertex Pharmaceutic | 40.17 | 122.85 B | -0.77 | -1.88 | 1.56 M |
| SBUX | Starbucks Corporation | 16.3635 | 119.85 B | -0.6118 | -3.6 | 13.86 M |
| FTNT | Fortinet Inc | 3.70 | 117.3 B | -0.23 | -5.85 | 11.13 M |
| ADP | Automatic Data Processing, Inc. | 31.8103 | 109.33 B | -0.3545 | -1.1 | 3.65 M |
| EQIX | Equinix Inc | 69.9362 | 103.84 B | -0.717 | -1.01 | 415 K |
| ADBE | Adobe Systems Inc | 26.02 | 103.45 B | -0.74 | -2.77 | 3.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8964 | 102.67 B | -0.2251 | -1.12 | 4.21 M |
| CME | CME Group Inc | 27.5904 | 95.5 B | -0.2894 | -1.04 | 2.72 M |
| MAR | Marriot International | 24.0849 | 94.84 B | -0.5575 | -2.26 | 4.28 M |
| CSX | CSX Corp | 5.4626 | 94.21 B | -0.0752 | -1.36 | 33.01 M |
| CDNS | Cadence Design Systems, Inc. | 9.96 | 93.34 B | -0.11 | -1.09 | 2.89 M |
| MNST | Monster Beverage Cp | 7.625 | 92.09 B | -0.1283 | -1.65 | 8.15 M |
| CMCSA | Comcast Corporation | 7.9185 | 89.91 B | -0.0808 | -1.01 | 39.11 M |
| INTU | Intuit Inc | 45.9891 | 88.05 B | -0.4958 | -1.07 | 1.65 M |
| NTES | Netease Inc ADR | 6.9285 | 83.52 B | -0.0388 | -0.56 | 2.37 M |
| REGN | Regeneron Pharmaceuticals | 59.6967 | 80.95 B | -0.3874 | -0.64 | 1.68 M |
| CTAS | Cintas Corp | 6.031 | 80.89 B | -0.0478 | -0.79 | 3.81 M |
| MDLZ | Mondelez Intl Inc | 25.1589 | 80.55 B | -0.2816 | -1.11 | 8.06 M |
| SNPS | Synopsys Inc | 26.16 | 77.74 B | -0.24 | -0.91 | 1.19 M |
| PCAR | Paccar Inc | 15.6732 | 69.5 B | -0.0938 | -0.59 | 3.95 M |
| MPWR | Monolithic Power Sys | 9.6378 | 66.77 B | -0.3589 | -3.59 | 157.9 K |
| WBD | Discovery Inc Series A | 41.07 | 66.19 B | -0.50 | -1.2 | 855.55 K |
| COHR | Coherent Inc | 18.5627 | 65.39 B | -1.1114 | -5.65 | 306.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7496 | 62.25 B | -0.7257 | -2.55 | 7.79 M |
| TER | Teradyne Inc | 11.7867 | 60.25 B | -0.0828 | -0.7 | 4.34 M |
| NXPI | Nxp Semiconductors | 14.5517 | 58.52 B | -0.6807 | -4.47 | 830.4 K |
| NDAQ | Nasdaq Inc | 6.5073 | 53.56 B | -0.0656 | -1 | 7.15 M |
| EA | Electronic Arts Inc | 22.9439 | 52.58 B | -0.8645 | -3.63 | 6.17 M |
| ADSK | Autodesk Inc | 30.96 | 51.2 B | -0.93 | -2.92 | 3.42 M |
| FITB | Fifth Third Bancorp | 6.6941 | 50.39 B | -0.3454 | -4.91 | 20.95 M |
| EBAY | Ebay Inc | 12.3864 | 48.9 B | -0.2577 | -2.04 | 45.15 M |
| FLEX | Flextronics Intl Ltd | 4.437 | 44.94 B | -0.2473 | -5.28 | 4.05 M |
| ODFL | Old Dominion Freight Line Inc | 7.0701 | 43.97 B | -0.1553 | -2.15 | 1.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.0686 | 43.72 B | -0.2551 | -1.39 | 1.41 M |
| TTWO | Take-Two Interactive Software | 13.89 | 43.16 B | -0.38 | -2.66 | 811.58 K |
| PAYX | Paychex Inc | 17.6058 | 43.04 B | -0.2819 | -1.58 | 3.16 M |
| AXON | Axon Enterprise Inc | 4.61 | 42.11 B | -0.09 | -1.91 | 202.3 K |
| UAL | United Airlines Holdings Inc | 20.08 | 41.91 B | -0.44 | -2.14 | 3.4 M |
| KDP | Keurig Dr Pepper Inc | 4.3721 | 41.32 B | -0.029 | -0.66 | 1.23 M |
| MCHP | Microchip Technology | 11.7874 | 40.31 B | -0.0952 | -0.8 | 4.72 M |
| ESLT | Elbit Systems Ltd | 33.9734 | 40.14 B | -0.1751 | -0.51 | 9.1 K |
| ROP | Roper Industries | 70.3957 | 40.07 B | -0.5976 | -0.84 | 620.9 K |
| STLD | Steel Dynamics Inc | 8.0723 | 37.71 B | -0.2234 | -2.69 | 4.92 M |
| NTAP | Netapp Inc | 28.2701 | 37.51 B | -0.69 | -2.38 | 6.8 M |
| BIDU | Baidu Inc ADR | 126.23 | 37.2 B | -6.14 | -4.64 | 7.87 M |
| VOD | Vodafone Grp Plc ADR | 12.3439 | 36.84 B | -0.0724 | -0.58 | 3.64 M |
| EXPE | Expedia Group Inc | 36.4537 | 36.8 B | -0.8527 | -2.29 | 1.31 M |
| HBAN | Huntington Bcshs | 3.0906 | 35.19 B | -0.0472 | -1.5 | 27.28 M |
| MSTR | Strategy | 13.055 | 34.39 B | -0.185 | -1.4 | 895.76 K |
| NTRS | Northern Trust Corp | 26.1496 | 34.07 B | -0.586 | -2.19 | 3.71 M |
| ERIC | Ericsson ADR | 5.9554 | 33.71 B | -0.443 | -6.92 | 7.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2605 | 31.51 B | -0.0515 | -0.55 | 320.6 K |
| CASY | Casey's General Stor | 41.2056 | 30.86 B | -0.5755 | -1.38 | 193.91 K |
| ON | On Semiconductor | 6.81 | 30.45 B | -1.25 | -15.51 | 32.13 M |
| BIIB | Biogen Inc | 102.08 | 30.45 B | -0.56 | -0.55 | 1.65 M |
| ILMN | Illumina Inc | 25.4961 | 29.31 B | -0.4086 | -1.58 | 1.36 M |
| TCOM | Trip.com Group Ltd ADR | 16.0321 | 29.12 B | -0.4329 | -2.63 | 2.3 M |
| ALNY | Alnylam Pharmaceuticals | 7.32 | 28.85 B | -0.22 | -2.92 | 126.2 K |
| FISV | Fiserv Inc | 13.6429 | 28.85 B | -0.2202 | -1.59 | 3.62 M |
| INSM | Insmed Inc | 3.31 | 28.73 B | -0.17 | -4.89 | 107.92 K |
| LPLA | Lpl Financial Hld | 20.5786 | 28.72 B | -0.4786 | -2.27 | 76.7 K |
| CTSH | Cognizant Tech Sol | 31.0091 | 26.91 B | -0.538 | -1.71 | 3.84 M |
| TSEM | Tower Semiconductor | 10.20 | 26.74 B | -0.15 | -1.45 | 5.71 K |
| SATS | Echostar Corp | 16.1753 | 26.67 B | -0.3412 | -2.07 | 136.78 K |
| VRSN | Verisign Inc | 29.571 | 26.62 B | -0.484 | -1.61 | 848.84 K |
| FSLR | First Solar Inc | 51.07 | 26.23 B | -4.84 | -8.66 | 3.7 M |
| FCNCA | First Citizens Bancs | 148.1331 | 25.93 B | -1.7784 | -1.19 | 11.6 K |
| JBHT | J B Hunt Transport | 35.8479 | 25.2 B | -0.7921 | -2.16 | 1.34 M |
| PFG | Principal Financial Group Inc | 14.6315 | 24.93 B | -0.4582 | -3.04 | 2.72 M |
| CHTR | Charter Communications | 48.78 | 24.67 B | -1.48 | -2.94 | 281.1 K |
| TROW | T Rowe Price Group | 31.5771 | 24.34 B | -0.7492 | -2.32 | 3.41 M |
| INCY | Incyte Corp | 13.72 | 23.65 B | -0.48 | -3.38 | 859.45 K |
| EXPD | Expeditors Intl | 36.3304 | 23.35 B | -0.4711 | -1.28 | 1.87 M |
| FFIV | F5 Networks Inc | 86.46 | 23.31 B | -2.04 | -2.31 | 1.15 M |
| UTHR | United Therapeutic | 39.62 | 22.62 B | -0.42 | -1.05 | 1.08 M |
| WWD | Woodward Inc | 28.1181 | 21.79 B | -1.158 | -3.96 | 255.33 K |
| ENTG | Entegris Inc | 7.4586 | 21.73 B | -0.2011 | -2.63 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6405 | 2.17 T | -0.0713 | -0.82 | 8.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.11 | 1.13 T | -0.96 | -1.28 | 5.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111440.00 | 1.13 T | -1160.00 | -1.03 | 533 |
| JPM | JP Morgan Chase & Company | 21.9389 | 954.71 B | -0.4217 | -1.89 | 50.12 M |
| V | Visa Inc | 20.2836 | 704.54 B | -0.8624 | -4.08 | 21.67 M |
| XOM | Exxon Mobil Corporation | 48.5701 | 641.8 B | -0.2849 | -0.58 | 20.91 M |
| JNJ | Johnson & Johnson | 41.3938 | 618.61 B | -1.1763 | -2.76 | 19.96 M |
| MA | Mastercard Inc | 29.8692 | 508.9 B | -1.4871 | -4.74 | 12.91 M |
| BAC | Bank of America Corporation | 4.9638 | 447.09 B | -0.1861 | -3.61 | 318.55 M |
| ORCL | Oracle Corporation | 26.2885 | 412.63 B | -0.3256 | -1.22 | 25.59 M |
| CAT | Caterpillar Inc | 58.001 | 394.71 B | -0.8052 | -1.37 | 8.73 M |
| GE | General Electric Company | 60.311 | 391.34 B | -0.6936 | -1.14 | 10.83 M |
| CVX | Chevron Corp | 56.6541 | 376.87 B | -0.3935 | -0.69 | 8.65 M |
| HSBC | HSBC Holdings Plc ADR | 19.0631 | 351.74 B | -0.2431 | -1.26 | 2.67 M |
| HD | Home Depot | 25.2876 | 348.51 B | -0.3928 | -1.53 | 9.95 M |
| MRK | Merck & Company | 19.426 | 317.05 B | -0.1493 | -0.76 | 12.49 M |
| GS | Goldman Sachs Group | 76.987 | 304.62 B | -1.1152 | -1.43 | 9.96 M |
| RTX | Raytheon Technologies | 33.0762 | 300.65 B | -0.3882 | -1.16 | 10.21 M |
| NVS | Novartis Ag ADR | 29.4869 | 294.25 B | -0.5138 | -1.71 | 2.25 M |
| RY | Royal Bank of Canada | 26.2585 | 293.84 B | -0.2765 | -1.04 | 683.2 K |
| WFC | Wells Fargo & Company | 16.7572 | 268.04 B | -0.4526 | -2.63 | 42.88 M |
| BML-PG | Bank of America Corporation | 6.4995 | 255.28 B | -0.0417 | -0.64 | 19.9 K |
| BML-PH | Bank of America Corporation | 6.4369 | 253.39 B | -0.0619 | -0.95 | 34.42 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.29 | 248.37 B | -0.37 | -0.53 | 2.67 M |
| TM | Toyota Motor Corp Ltd | 47.8892 | 244.36 B | -0.5547 | -1.15 | 348.25 K |
| SAP | SAP Ag ADR | 43.884 | 235.15 B | -1.0711 | -2.38 | 1.33 M |
| BML-PL | Bank of America Corporation | 6.8009 | 234.2 B | -0.0607 | -0.88 | 27.76 K |
| AXP | American Express Company | 37.7571 | 233.77 B | -0.4501 | -1.18 | 9.1 M |
| C | Citigroup Inc | 21.6032 | 228.24 B | -0.3602 | -1.64 | 75.78 M |
| BHP | BHP Billiton Ltd ADR | 28.0636 | 223.3 B | -1.2245 | -4.18 | 6 M |
| BML-PJ | Bank of America Corporation | 7.0266 | 222.73 B | -0.0868 | -1.22 | 112.35 K |
| BAC-PE | Bank of America Corporation | 7.1706 | 222.55 B | -0.0571 | -0.79 | 17.35 K |
| IBM | International Business Machines | 100.1842 | 219.4 B | -0.8528 | -0.84 | 7.02 M |
| TMO | Thermo Fisher Scientific Inc | 48.3543 | 215.55 B | -1.2583 | -2.54 | 4.56 M |
| SAN | Banco Santander ADR | 3.5555 | 210.22 B | -0.1599 | -4.3 | 3.98 M |
| APH | Amphenol Corp | 4.5981 | 209.89 B | -0.2414 | -4.99 | 37.07 M |
| NVO | Novo Nordisk A/S ADR | 15.8019 | 203.55 B | -0.3388 | -2.1 | 325.25 K |
| TD | Toronto Dominion Bank | 20.1734 | 200.2 B | -0.2884 | -1.41 | 1.57 M |
| TTE | Totalenergies Se ADR | 15.3019 | 191.79 B | -0.2463 | -1.58 | 4.48 M |
| SCHW | The Charles Schwab Corp | 9.9347 | 187.24 B | -0.1995 | -1.97 | 14.72 M |
| BLK | Blackrock Inc | 102.9037 | 183.9 B | -5.0996 | -4.72 | 1.54 M |
| BA | Boeing Company | 51.3131 | 183.04 B | -0.2927 | -0.57 | 4.85 M |
| DIS | Walt Disney Company | 28.9146 | 181.78 B | -0.2839 | -0.97 | 7.48 M |
| UNP | Union Pacific Corp | 33.1057 | 175.37 B | -0.5241 | -1.56 | 5.14 M |
| ETN | Eaton Corp | 28.4495 | 174.03 B | -0.3333 | -1.16 | 3.11 M |
| DE | Deere & Company | 52.4284 | 165.97 B | -0.7738 | -1.45 | 4.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1733 | 163.47 B | -0.0283 | -0.88 | 154.2 K |
| BX | Blackstone Inc | 6.2037 | 163.11 B | -0.2671 | -4.13 | 3.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9226 | 162.42 B | -0.5424 | -1.31 | 923.5 K |
| RIO | Rio Tinto Plc ADR | 18.6853 | 162.06 B | -1.19 | -5.99 | 7.07 M |
| SCCO | Southern Copper Corp | 15.2453 | 161.05 B | -0.576 | -3.64 | 1.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9357 | 156.19 B | -0.1441 | -3.53 | 1.08 M |
| CRM | Salesforce.com Inc | 31.3818 | 152.96 B | -0.5346 | -1.68 | 7.76 M |
| PFE | Pfizer Inc | 9.6696 | 149.33 B | -0.0823 | -0.84 | 32.44 M |
| DHR | Danaher Corp | 17.7173 | 141.54 B | -0.41 | -2.26 | 6.78 M |
| UL | Unilever Plc ADR | 23.1523 | 137.85 B | -0.2057 | -0.88 | 853.9 K |
| COF | Capital One Financial Corp | 31.1554 | 136.9 B | -1.1208 | -3.47 | 6.5 M |
| SONY | Sony Group Corp ADR | 3.4638 | 136.06 B | -0.0941 | -2.64 | 8.32 M |
| GLW | Corning Inc | 9.1564 | 135.28 B | -0.2419 | -2.57 | 10.46 M |
| PH | Parker-Hannifin Corp | 59.659 | 134.89 B | -0.6884 | -1.14 | 3.38 M |
| LMT | Lockheed Martin Corp | 48.7594 | 134.38 B | -0.3295 | -0.67 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 19.9431 | 131 B | -0.1295 | -0.65 | 10.77 M |
| PLD | Prologis Inc | 16.9243 | 130.38 B | -0.497 | -2.85 | 3.45 M |
| BMO | Bank of Montreal | 30.6061 | 126.65 B | -0.3043 | -0.98 | 611.9 K |
| PGR | Progressive Corp | 11.2636 | 125.37 B | -0.0623 | -0.55 | 5.25 M |
| CVS | CVS Corp | 23.8865 | 122.77 B | -0.2098 | -0.87 | 9.29 M |
| LOW | Lowe's Companies | 16.2654 | 122.52 B | -0.3479 | -2.09 | 12.16 M |
| SPGI | S&P Global Inc | 34.6224 | 119.95 B | -0.9406 | -2.64 | 2.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1195 | 119.35 B | -0.1343 | -2.15 | 11.94 M |
| MO | Altria Group | 12.4682 | 113.41 B | -0.0959 | -0.76 | 9.41 M |
| ENB | Enbridge Inc | 16.1008 | 112.9 B | -0.1702 | -1.05 | 807.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5311 | 112.83 B | -0.2729 | -2.31 | 4.93 M |
| NEM | Newmont Mining Corp | 44.7981 | 112.55 B | -2.2859 | -4.85 | 7.38 M |
| IBN | Icici Bank Ltd ADR | 5.5264 | 109.3 B | -0.1331 | -2.35 | 17.73 M |
| BP | BP Plc ADR | 18.0746 | 108.74 B | -0.1463 | -0.8 | 7.94 M |
| CM | Canadian Imperial Bank of Commerce | 16.2025 | 108.11 B | -0.1167 | -0.72 | 422.2 K |
| TT | Trane Technologies Plc | 14.5751 | 105.81 B | -0.2795 | -1.88 | 9.45 M |
| ING | ING Groep N.V. ADR | 4.5902 | 102.35 B | -0.0329 | -0.71 | 4.72 M |
| PWR | Quanta Services | 19.4251 | 100.22 B | -0.3052 | -1.55 | 1.79 M |
| USB | U.S. Bancorp | 15.0654 | 99.4 B | -0.2185 | -1.43 | 20.91 M |
| EQNR | Equinor ASA ADR | 11.6982 | 98.26 B | -0.4604 | -3.79 | 7.37 M |
| FCX | Freeport-Mcmoran Inc | 25.9431 | 98.01 B | -0.7546 | -2.83 | 28.01 M |
| KKR | KKR & Co. LP | 6.9296 | 96.37 B | -0.4676 | -6.32 | 1.66 M |
| BCS | Barclays Plc ADR | 6.6624 | 95.16 B | -0.2392 | -3.47 | 4.78 M |
| CNQ | Canadian Natural Resources | 8.6873 | 94.8 B | -0.1415 | -1.6 | 7.14 M |
| JCI | Johnson Controls Intl | 11.0965 | 94.29 B | -0.2955 | -2.59 | 2.8 M |
| MMM | 3M Company | 41.8369 | 94.25 B | -0.3554 | -0.84 | 4.62 M |
| HCA | Hca Holdings Inc | 16.1661 | 90.71 B | -0.56 | -3.35 | 2.51 M |
| VLO | Valero Energy Corp | 13.0399 | 89.97 B | -0.3198 | -2.39 | 9.64 M |
| SHW | Sherwin-Williams Company | 22.3274 | 89.63 B | -0.6323 | -2.75 | 3.54 M |
| CMI | Cummins Inc | 63.0551 | 88.86 B | -2.2786 | -3.49 | 3.81 M |
| EMR | Emerson Electric Company | 31.4491 | 87.89 B | -0.7755 | -2.41 | 4.99 M |
| UPS | United Parcel Service | 41.7165 | 87.72 B | -0.2607 | -0.62 | 3.32 M |
| MPC | Marathon Petroleum Corp | 11.7498 | 87.36 B | -0.1947 | -1.63 | 6.03 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2671 | 85.97 B | -0.7174 | -3.26 | 2.36 M |
| ITW | Illinois Tool Works Inc | 32.8931 | 84.79 B | -0.4342 | -1.3 | 2.21 M |
| ICE | Intercontinental Exchange | 20.9598 | 84.69 B | -0.2885 | -1.36 | 4 M |
| SPG | Simon Property Group | 56.8094 | 84.29 B | -0.8111 | -1.41 | 2.21 M |
| AEM | Agnico-Eagle Mines Ltd | 35.992 | 83.97 B | -8.1951 | -18.55 | 13.7 M |
| MCO | Moody's Corp | 27.2769 | 82.64 B | -0.2553 | -0.93 | 1.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.40 | -3.20 | -23.53 | 575 | |
| JAG | Jaguar Mining Inc | 3528.5469 | -981.0679 | -21.76 | 875.59 K | |
| AEM | Agnico Eagle Mines Ltd | 36.1726 | -8.1131 | -18.32 | 6.03 M | |
| ESM | Euro Sun Mining Inc | 7.4472 | -1.544 | -17.17 | 180.46 K | |
| TLO | Talon Metals Corp | 5.20 | -0.60 | -10.34 | 11.85 K | |
| OGC | Oceanagold Corp | 6.3644 | -0.6858 | -9.73 | 229.33 K | |
| HBP | Helix Biopharm | 10.50 | -1.05 | -9.09 | 560 | |
| EDR | Endeavour Silver Corp | 8.4184 | -0.7637 | -8.32 | 364.58 K | |
| EDV | Endeavour Mining Corp | 16.329 | -1.477 | -8.29 | 16 K | |
| AUMN | Golden Minerals Company | 7.80 | -0.69 | -8.13 | 12 K | |
| IMG | Iamgold Corp | 17.8647 | -1.5343 | -7.91 | 1.67 M | |
| NG | Novagold Res Inc | 6.164 | -0.5076 | -7.61 | 911.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | -0.60 | -7.55 | 164 K | |
| ORE | Orezone Gold Corp | 3.09 | -0.24 | -7.21 | 93.02 K | |
| SSRM | Ssr Mining Inc | 16.5876 | -1.2642 | -7.08 | 136 K | |
| VGZ | Vista Gold Corp | 3.17 | -0.24 | -7.04 | 91.01 K | |
| FM | First Quantum Minerals Ltd | 14.267 | -1.055 | -6.89 | 1.8 M | |
| WPM | Wheaton Precious Metals Corp | 24.1863 | -1.7533 | -6.76 | 1.92 M | |
| K | Kinross Gold Corp | 12.1045 | -0.8596 | -6.63 | 2.98 M | |
| AGI | Alamos Gold Inc Cls A | 13.6044 | -0.9371 | -6.44 | 874.31 K | |
| MTY | Mty Food Group Inc | 11.4792 | -0.7782 | -6.35 | 5.5 K | |
| PPTA | Perpetua Resources Corp | 37.00 | -2.50 | -6.33 | 4.4 K | |
| AG | First Majestic Silver Corp | 15.5607 | -1.0163 | -6.13 | 623.09 K | |
| GAU | Galiano Gold Inc | 5.37 | -0.35 | -6.12 | 108 K | |
| DPM | Dundee Precious Metals Inc | 6.487 | -0.4208 | -6.09 | 374.52 K | |
| NPK | Verde Agritech Plc | 5.97 | -0.38 | -5.98 | 49 K | |
| ELD | Eldorado Gold | 81.5633 | -4.8234 | -5.58 | 2.17 M | |
| FVI | Fortuna Mines Inc | 5.60 | -0.33 | -5.56 | 388 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0678 | -0.2981 | -5.56 | 4.3 K | |
| USA | Americas Silver Corp | 57.30 | -3.30 | -5.45 | 7 K | |
| LUN | Lundin Mining Corp | 3.1569 | -0.1806 | -5.41 | 3.8 M | |
| SEA | Seabridge Gold Inc | 18.2818 | -0.997 | -5.17 | 12.6 K | |
| TECK-B | Teck Resources Limited | 26.0143 | -1.3953 | -5.09 | 2.67 M | |
| ITH | International Tower Hill Mines Ltd | 4.80 | -0.25 | -4.95 | 153.2 K | |
| PNP | Pinetree Capital Ltd | 280.00 | -14.00 | -4.76 | 1.9 K | |
| MDI | Major Drilling Grp | 10.6906 | -0.5295 | -4.72 | 204.11 K | |
| SVM | Silvercorp Metals Inc | 7.0712 | -0.3453 | -4.66 | 523 K | |
| NOA | North American Construction Group Ltd | 4.7351 | -0.2293 | -4.62 | 400 | |
| CCO | Cameco Corp | 17.202 | -0.8215 | -4.56 | 1.52 M | |
| PAAS | Pan American Silver Corp | 21.2116 | -1.0086 | -4.54 | 139.52 K | |
| AVL | Avalon Advanced Materials Inc | 3.21 | -0.15 | -4.46 | 475 K | |
| ABX | Barrick Mining Corp | 34.4114 | -1.5971 | -4.44 | 4.42 M | |
| S | Sherritt Intl Rv | 4.1155 | -0.1904 | -4.42 | 968.95 K | |
| ESI | Ensign Energy Services Inc | 4.008 | -0.1717 | -4.11 | 757.55 K | |
| III | Imperial Metals Corp | 9.30 | -0.395 | -4.07 | 14.32 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 393 | |
| TFII | Tfi International Inc | 8.0198 | -0.3296 | -3.95 | 157.51 K | |
| CFW | Calfrac Well Services Ltd | 736.00 | -29.25 | -3.82 | 10.07 K | |
| PD | Precision Drilling Corp | 228.20 | -8.80 | -3.71 | 2.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.60 | -0.55 | -3.63 | 11.16 K | |
| PTM | Platinum Group Metals Ltd | 134.00 | -5.00 | -3.6 | 1.51 K | |
| BB | Blackberry Ltd | 22.78 | -0.81 | -3.43 | 2.42 M | |
| CYB | Cymbria Corp Cl A | 11.30 | -0.40 | -3.42 | 8.34 K | |
| ALS | Altius Minerals Corp | 9.3412 | -0.3264 | -3.38 | 42.16 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1041 | -3.33 | 12.79 K | |
| GEI | Gibson Energy Inc | 7.2287 | -0.2487 | -3.33 | 1.22 M | |
| CSCI | Cosciens Biopharma Inc | 88200.00 | -3000.00 | -3.29 | 1 | |
| FTT | Finning Intl | 13.9405 | -0.46 | -3.19 | 471.8 K | |
| SAP | Saputo Inc | 15.3028 | -0.4913 | -3.11 | 636 K | |
| AFN | Ag Growth International Inc | 18.6659 | -0.5988 | -3.11 | 30 K | |
| TKO | Taseko Mines Ltd | 3.20 | -0.10 | -3.03 | 934 K | |
| TRX | Trx Gold Corporation | 3.54 | -0.11 | -3.01 | 16.02 K | |
| ATS | Ats Corp | 6.44 | -0.20 | -3.01 | 144 K | |
| SGY | Surge Energy Inc | 31.3331 | -0.9673 | -2.99 | 9.21 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.1949 | -2.98 | 7.03 K | |
| TECK-A | Teck Resources Limited | 27.6679 | -0.8057 | -2.83 | 1 K | |
| TCW | Trican Well | 11.1233 | -0.317 | -2.77 | 1.05 M | |
| GIL | Gildan Activewear Inc | 10.3308 | -0.2855 | -2.69 | 990 K | |
| HLF | High Liner | 4.5142 | -0.1245 | -2.68 | 4.8 K | |
| CLS | Celestica Inc Sv | 8.18 | -0.22 | -2.62 | 741 K | |
| ONEX | Onex Corp | 31.6685 | -0.8396 | -2.58 | 75.87 K | |
| SLF | Sun Life Financial Inc | 13.0104 | -0.3437 | -2.57 | 1.7 M | |
| TOU | Tourmaline Oil Corp | 20.3481 | -0.5323 | -2.55 | 130 K | |
| HBM | Hudbay Minerals Inc | 10.0552 | -0.2533 | -2.46 | 1.1 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | -4.50 | -2.44 | 2.42 K | |
| BBD-B | Bombardier Inc Series B | 89.3327 | -2.0721 | -2.27 | 203.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.1992 | -0.4876 | -2.25 | 71.71 K | |
| BBD-A | Bombardier Inc | 98.75 | -2.25 | -2.23 | 37.38 K | |
| CVE | Cenovus Energy Inc | 24.9471 | -0.552 | -2.16 | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -1.30 | -2.07 | 87.7 K | |
| WN | George Weston Limited | 17.2549 | -0.3646 | -2.07 | 253.88 K | |
| MFC | Manulife Fin | 6.7073 | -0.1394 | -2.04 | 4 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.4945 | -0.1745 | -2.01 | 5.28 K | |
| DXT | Dexterra Group Inc | 9.6368 | -0.1904 | -1.94 | 4.8 K | |
| GIB-A | CGI Inc | 19.2542 | -0.3765 | -1.92 | 1.91 M | |
| WFC | Wall Financial | 5.8051 | -0.112 | -1.89 | 2 K | |
| SU | Suncor Energy Inc | 18.296 | -0.3411 | -1.83 | 4.21 M | |
| NPI | Northland Power Inc | 6.6849 | -0.1231 | -1.81 | 72.93 K | |
| MG | Magna International Inc | 11.3642 | -0.2069 | -1.79 | 919.82 K | |
| CGI | CDN General Inv | 9.484 | -0.1722 | -1.78 | 2.99 K | |
| BNE | Bonterra Energy Corp | 30.0351 | -0.5453 | -1.78 | 42.95 K | |
| MFI | Maple Leaf Foods | 6.2995 | -0.109 | -1.7 | 169.26 K | |
| ATH | Athabasca Oil Corp | 12.30 | -0.20 | -1.6 | 808.33 K | |
| BCE-PT | Bce Inc Pref T | 9.2767 | -0.1508 | -1.6 | 2.75 K | |
| OVV | Ovintiv Inc | 72.3622 | -1.162 | -1.58 | 285.57 K | |
| LNR | Linamar Corp | 12.8323 | -0.2048 | -1.57 | 17.64 K | |
| BCE-PE | Bce Inc Pref E | 9.594 | -0.1517 | -1.56 | 700 | |
| CGY | Calian Group Ltd | 11.1476 | -0.176 | -1.55 | 2.65 K | |
| BYD | Boyd Group Services Inc | 8.4005 | -0.1314 | -1.54 | 8.2 K | |
| IMO | Imperial Oil | 30.323 | -0.4692 | -1.52 | 802.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.61 | 104.39 B | -0.03 | -0.82 | 42.72 K |
| MBGAF | Mercedes-Benz Group AG | 32.9859 | 51.61 B | -1.2068 | -3.53 | 73.4 K |
| BRDCY | Bridgestone Corporation | 7.4735 | 31.25 B | -0.1987 | -2.59 | 3.56 K |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.52 B | -0.14 | -1.71 | 373.6 K |
| GAMI | GAMCO Investors Inc | 18.2346 | 549.17 M | -0.4591 | -2.46 | 38.81 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 271.72 M | -0.11 | -2.3 | 66.96 K |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | -0.40 | -5.8 | 2.12 K |
| BLFE | BioLife Sciences Inc | 13.5003 | 318.35 K | -3.0001 | -18.18 | 2.29 K |
| VRSEF | Verisante Technology Inc | 8.39 | 48.33 K | -1.189 | -12.41 | 81.53 K |
| REDFY | Rediff.com India Limited | 7.10 | 36.2 K | -0.38 | -5.08 | 213.7 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.08 | 31.31 K | -0.32 | -7.27 | 175 |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.15 | -4.19 | 213.58 K |
| CGIP | Celadon Group Inc | 9.7717 | 5.66 K | -0.2905 | -2.89 | 183.29 K |
| HDYNQ | Hyperdynamics Corporation | 34.56 | 3.56 K | -2.00 | -5.47 | 212.35 K |
| LASLY | Lentuo International Inc | 3.74 | 3.26 K | -0.41 | -9.88 | 23.32 K |
| RITT | RiT Technologies Ltd | 4.35 | 1.55 K | -0.03 | -0.68 | 9.6 K |
| SIMPQ | Simply Inc | 174.975 | 1.55 K | -2.525 | -1.42 | 106 |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | -0.60 | -0.96 | 526 |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | -5.76 | -5.11 | 1.69 K |
| TREVQ | Trevali Mining Corporation | 9.545 | -0.951 | -9.06 | 2.8 K | |
| CBGI | The CannaBusiness Group Inc | 453.3333 | -13.3334 | -2.86 | 46.61 M | |
| EGDFF | Energold Drilling Corp | 3.55 | -0.10 | -2.74 | 10.8 K | |
| CYRNQ | CYRNQ | 63.00 | -1.20 | -1.87 | 164 | |
| NKRSF | Niko Resources Ltd | 48.8682 | -0.6563 | -1.33 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 83.46 M | -7.50 | -6.25 | 184 |
| RTM | RT Minerals Corp | 960.0038 | -720.0029 | -42.86 | 2 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -1.20 | -27.27 | 40 | |
| INTR | Intrepid Metals Corp. | 48.00 | -16.00 | -25 | 5 | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | -2.80 | -20.29 | 4.58 K | |
| VLC | Velocity Minerals Ltd | 8.80 | -2.00 | -18.52 | 275 | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 472 K | |
| AZR | Azarga Metals Corp | 42.50 | -7.50 | -15 | 221.64 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 625 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.71 K | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 50 | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.40 | -11.43 | 27.6 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 675 | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -1.00 | -10.81 | 20.5 K | |
| PPP | Prospector Metals Corp | 5.58 | -0.63 | -10.14 | 5.96 K | |
| MAX | Max Resource Corp | 22.80 | -2.40 | -9.52 | 44 | |
| BQE | BQE Water Inc | 29.50 | -3.00 | -9.23 | 25.7 K | |
| KCC | Kincora Copper Limited | 103.50 | -10.50 | -9.21 | 51.33 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 44 | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -3.50 | -8.7 | 540 | |
| OGW | Ongwe Minerals Inc. | 33.12 | -2.88 | -8 | 1.46 K | |
| ZC | Zimtu Capital Corp | 3.50 | -0.30 | -7.89 | 1.42 K | |
| QCX | QcX Gold Corp | 13.00 | -1.00 | -7.14 | 823 | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 317 | |
| MMG | Metallic Minerals Corp | 3.90 | -0.30 | -7.14 | 200 | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 2.88 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 3.68 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 250 | |
| AEMC | Alaska Energy Metals Corporation | 49.00 | -3.00 | -5.77 | 412 | |
| HSTR | Heliostar Metals Ltd | 7.50 | -0.45 | -5.66 | 3.79 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 5.03 K | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 125 | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 3.57 K | |
| ICON | International Iconic Gold Exploration Corp | 36.00 | -2.00 | -5.26 | 65 | |
| LPK | Lupaka Gold Corp | 9.50 | -0.50 | -5 | 300 | |
| GBU | Gabriel Resources Ltd | 65.00 | -3.40 | -4.97 | 651.72 K | |
| WVM | West Vault Mining Inc | 11.60 | -0.60 | -4.92 | 16.8 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.60 | -4.9 | 483 | |
| MYID | Killi Ltd | 132.8125 | -6.6965 | -4.8 | 268 | |
| MKO | Mako Mining Corp | 8.00 | -0.40 | -4.76 | 1.65 K | |
| FNR | 49 North Resources Inc | 3.1708 | -0.1566 | -4.71 | 4.1 K | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 101 | |
| CTH | CoTec Holdings Corp. | 960.00 | -40.00 | -4 | 9 | |
| EGR | EGR Exploration Ltd. | 78.00 | -3.00 | -3.7 | 59 | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 90 | |
| BTR | Bonterra Resources Inc | 58.00 | -2.00 | -3.33 | 1.54 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 16.23 K | |
| AML | Argus Metals Corp. | 6.00 | -0.20 | -3.23 | 50 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -2.00 | -3.2 | 8.5 K | |
| EON | EON Lithium Corp. | 31.00 | -1.00 | -3.13 | 708 | |
| WINS | Winshear Gold Corp | 11.8401 | -0.37 | -3.03 | 667 | |
| KTN | Kootenay Silver Inc | 10.90 | -0.30 | -2.68 | 1.1 K | |
| NZ | New Zealand Energy Corp | 11.70 | -0.30 | -2.5 | 7.92 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.27 | -2.38 | 71.47 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -6.00 | -2.33 | 752 | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.10 | -2.15 | 166.21 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 2.66 K | |
| IFOS | Itafos Inc | 268.6564 | -5.5776 | -2.03 | 330 | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.25 | -1.96 | 25.37 K | |
| NIM | Nicola Mining Inc | 20.40 | -0.40 | -1.92 | 250 | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.1942 | -1.67 | 10.79 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 6.38 K | |
| CKG | Chesapeake Gold Corp | 14.29 | -0.23 | -1.58 | 1.07 K | |
| RET-A | Reitmans (Canada) Limited | 9.7653 | -0.1504 | -1.52 | 40.35 K | |
| SLG | PetroTal Corp | 18.8634 | -0.2657 | -1.39 | 19.07 K | |
| SGQ | SouthGobi Resources Ltd | 7.39 | -0.08 | -1.07 | 36 K |