Loser Valuations for 20 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7945 | 3.74 B | -0.0467 | -0.8 | 34.58 K | 200.38 K |
| SEB | Seaboard Corporation | 1981.6345 | 3.59 B | -27.2657 | -1.36 | 800 | 1.59 M |
| UEC | Uranium Energy | 3.03 | 3.58 B | -0.16 | -5.02 | 518.07 K | 1.57 M |
| NG | Novagold Resources Inc | 6.7534 | 2.65 B | -0.0632 | -0.93 | 2.72 M | 18.36 M |
| TGB | Taseko Mines Ltd | 3.10 | 2.64 B | -0.05 | -1.59 | 1.06 M | 3.28 M |
| UUUU | Energy Fuels Inc | 12.555 | 1.84 B | -0.945 | -7 | 740 | 9.29 K |
| USAS | Americas Silver Corp | 54.90 | 1 B | -0.90 | -1.61 | 567 | 31.13 K |
| CIX | Compx International Inc | 7.2928 | 535.93 M | -0.3358 | -4.4 | 25.91 K | 188.96 K |
| VGZ | Vista Gold Corp | 3.07 | 392.71 M | -0.03 | -0.97 | 623.75 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 59.70 | 346.37 M | -0.40 | -0.67 | 62.28 K | 3.72 M |
| FRD | Friedman Industries Inc | 7.1207 | 276.32 M | -0.1766 | -2.42 | 17.4 K | 123.9 K |
| ACU | Acme United Corp | 6.7891 | 269.13 M | -0.1121 | -1.62 | 2.4 K | 16.29 K |
| EPM | Evolution Petroleum Corp | 3.2781 | 138.19 M | -0.0977 | -2.89 | 124.9 K | 409.43 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 136.84 M | -7.00 | -5.38 | 764 | 93.97 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -7.525 | -1.53 | 228 | 110.58 K |
| GLU | Gabelli Global Utility | 7.3627 | 113.36 M | -0.3209 | -4.18 | 10 K | 73.63 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 94.2 M | -0.40 | -4.44 | 4.76 K | 40.94 K |
| STXS | Stereotaxis Inc | 9.3844 | 90.18 M | -0.1877 | -1.96 | 11.06 K | 103.76 K |
| CVU | CPI Aerostructures | 10.85 | 61.35 M | -0.29 | -2.6 | 4.81 K | 52.2 K |
| DXR | Daxor Corp | 10.0912 | 49.74 M | -0.1401 | -1.37 | 1.97 K | 19.85 K |
| AGIG | AGIG | 1937.50 | 35.41 M | -58.75 | -2.94 | 1.78 K | 3.46 M |
| NNVC | Nanoviricides Inc | 63.00 | 35.24 M | -2.10 | -3.23 | 1.6 K | 100.8 K |
| CKX | Ckx Lands | 10.4957 | 32.42 M | -0.4562 | -4.17 | 100 | 1.05 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | -1.40 | -1.19 | 167 | 19.41 K |
| CPHI | China Pharma Holdings | 92.475 | 23.36 M | -0.505 | -0.54 | 90 | 8.32 K |
| UUU | Universal Security Instruments | 4.5217 | 16.02 M | -0.0673 | -1.47 | 700 | 3.17 K |
| TOVX | Theriva Biologics Inc | 5337.50 | 7.38 M | -175.00 | -3.17 | 7 | 37.36 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | -15.00 | -4.26 | 23 | 7.76 K |
| OPTT | Ocean Power Tech Inc | 874.00 | 5.15 M | -117.00 | -11.81 | 993.62 K | 868.42 M |
| AUMN | Golden Minerals Company | 184.00 | 3.73 M | -7.50 | -3.92 | 6.97 K | 1.28 M |
| PW | Power REIT | 12.2627 | 2.45 M | -0.7855 | -6.02 | 9.08 K | 111.38 K |
| TPHS | Trinity Pl Hlds Inc | 8.2754 | 1.93 M | -0.2092 | -2.47 | 12.11 K | 100.21 K |
| ITP | IT Tech Packaging Inc | 23.4295 | 978.9 K | -0.5833 | -2.43 | 1.35 K | 31.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.30 | 605.06 B | -0.81 | -0.94 | 31.26 K | 2.67 M |
| SI | Silver | 30.281 | 1.07 B | -0.996 | -3.18 | 53.26 K | 1.61 M |
| HG | Copper | 3.0575 | -0.2005 | -6.15 | 63.34 K | 193.66 K | |
| RU | Rubber | 277.00 | -17.80 | -6.04 | 90 | 24.93 K | |
| KC | Coffee | 231.65 | -4.50 | -1.91 | 11.84 K | 2.74 M | |
| CC | Cocoa | 2562.00 | -41.00 | -1.58 | 10.26 K | 26.29 M | |
| CL | Crude Oil | 85.30 | -0.81 | -0.94 | 389.24 K | 33.2 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 660.00 | -5.00 | -0.75 | 51 | 33.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8447 | 5.17 T | -0.0992 | -0.83 | 549.27 M | 6.51 B |
| AMD | Advanced Micro Devices | 4.54 | 844.99 B | -0.19 | -4.02 | 25.24 M | 114.59 M |
| INTC | Intel Corp | 16.1746 | 308.96 B | -0.4316 | -2.6 | 88.69 M | 1.43 B |
| AMAT | Applied Materials | 9.0799 | 295.63 B | -0.1202 | -1.31 | 12.73 M | 115.56 M |
| LRCX | Lam Research Corp | 3.4053 | 278.3 B | -0.214 | -5.91 | 79.75 M | 271.57 M |
| TXN | Texas Instruments | 20.1083 | 274.75 B | -0.2014 | -0.99 | 13.88 M | 279.04 M |
| KLAC | K L A-Tencor Corp | 25.1454 | 199.34 B | -0.402 | -1.57 | 5.07 M | 127.53 M |
| ADI | Analog Devices | 24.6669 | 198.23 B | -0.4987 | -1.98 | 6.01 M | 148.28 M |
| QCOM | Qualcomm Inc | 35.5863 | 185.68 B | -0.4037 | -1.12 | 17.09 M | 608.03 M |
| MRVL | Marvell Technology Inc | 11.346 | 138.91 B | -0.3236 | -2.77 | 30.42 M | 345.13 M |
| BKNG | Booking Holdings Inc | 18.6052 | 118.44 B | -0.2034 | -1.08 | 23.85 M | 443.73 M |
| EQIX | Equinix Inc | 69.5815 | 103.94 B | -0.3547 | -0.51 | 510.9 K | 35.55 M |
| CDNS | Cadence Design Systems, Inc. | 9.91 | 91 B | -0.05 | -0.5 | 1.86 M | 18.48 M |
| FTNT | Fortinet Inc | 3.644 | 90.79 B | -0.056 | -1.51 | 14.54 M | 52.98 M |
| MNST | Monster Beverage Cp | 7.5817 | 88.82 B | -0.0433 | -0.57 | 9.29 M | 70.46 M |
| HON | Honeywell International Inc. Common Stock | 32.0418 | 72.33 B | -0.2381 | -0.74 | 6.24 M | 199.95 M |
| NXPI | Nxp Semiconductors | 14.0655 | 65.93 B | -0.4862 | -3.34 | 976.5 K | 13.73 M |
| EBAY | Ebay Inc | 12.0019 | 54.23 B | -0.3845 | -3.1 | 61.24 M | 734.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5196 | 47.44 B | -0.23 | -0.83 | 6.77 M | 186.29 M |
| COHR | Coherent Inc | 18.2425 | 42.28 B | -0.3202 | -1.72 | 306.3 K | 5.59 M |
| NTAP | Netapp Inc | 27.6902 | 34.57 B | -0.5799 | -2.05 | 7.8 M | 215.87 M |
| MCHP | Microchip Technology | 11.6394 | 32.76 B | -0.148 | -1.26 | 7.53 M | 87.6 M |
| EXPE | Expedia Group Inc | 36.2405 | 30.11 B | -0.2132 | -0.58 | 1.94 M | 70.33 M |
| CTSH | Cognizant Tech Sol | 30.5901 | 29.06 B | -0.419 | -1.35 | 6.24 M | 190.76 M |
| ULTA | Ulta Beauty Inc | 67.1289 | 28.41 B | -0.8109 | -1.19 | 661.4 K | 44.4 M |
| BIDU | Baidu Inc ADR | 123.87 | 27.14 B | -2.36 | -1.87 | 8.53 M | 1.06 B |
| ON | On Semiconductor | 6.73 | 27.1 B | -0.08 | -1.17 | 15.05 M | 101.32 M |
| INSM | Insmed Inc | 3.24 | 26.21 B | -0.07 | -2.11 | 88.27 K | 286 K |
| INCY | Incyte Corp | 13.54 | 24.52 B | -0.18 | -1.31 | 1.45 M | 19.69 M |
| ENTG | Entegris Inc | 7.4012 | 21.17 B | -0.0574 | -0.77 | 907.94 K | 6.72 M |
| SWKS | Skyworks Solutions | 16.3292 | 19.45 B | -0.1185 | -0.72 | 3.79 M | 61.82 M |
| NDSN | Nordson Corp | 37.0493 | 18.11 B | -0.3427 | -0.92 | 282.9 K | 10.48 M |
| EXEL | Exelixis Inc | 5.47 | 17.22 B | -0.10 | -1.8 | 556.62 K | 3.04 M |
| PAAS | Pan Amer Silver Corp | 20.4818 | 16.45 B | -0.3786 | -1.81 | 959.8 K | 19.66 M |
| JAZZ | Jazz Pharma Plc | 37.75 | 15.75 B | -0.30 | -0.79 | 758.2 K | 28.62 M |
| COKE | Coca Cola Bot Cons | 4.8989 | 14.26 B | -0.0361 | -0.73 | 53.06 K | 259.94 K |
| COO | Cooper Companies | 16.3126 | 12.09 B | -0.3736 | -2.24 | 8.48 M | 138.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 24.2505 | 10.86 B | -0.3811 | -1.55 | 1.6 M | 38.82 M |
| ENSG | The Ensign Group IN | 5.2213 | 10.8 B | -0.1419 | -2.65 | 324.88 K | 1.7 M |
| SMTC | Semtech Corp | 22.80 | 10.59 B | -0.31 | -1.34 | 234.43 K | 5.34 M |
| NVMI | Nova Ltd | 6.23 | 10.36 B | -0.15 | -2.35 | 119.91 K | 747.05 K |
| PODD | Insulet Corp | 15.57 | 10.27 B | -0.09 | -0.57 | 384.13 K | 5.98 M |
| SSB | South State Cp | 20.0277 | 10.23 B | -0.1038 | -0.52 | 18.1 K | 362.5 K |
| LFUS | Littelfuse Inc | 37.766 | 9.74 B | -0.414 | -1.08 | 109.64 K | 4.14 M |
| MTCH | Match Group Inc | 10.6991 | 9.09 B | -0.095 | -0.88 | 1.97 M | 21.07 M |
| WYNN | Wynn Resorts Ltd | 85.7822 | 8.99 B | -4.7977 | -5.3 | 6.76 M | 579.65 M |
| RMBS | Rambus Inc | 16.19 | 8.65 B | -0.25 | -1.52 | 1.72 M | 27.89 M |
| AMKR | Amkor Technology | 4.389 | 8.54 B | -0.0465 | -1.05 | 2.2 M | 9.65 M |
| SANM | Sanmina Corp | 7.91 | 8.33 B | -0.29 | -3.54 | 1.34 M | 10.62 M |
| CORT | Corcept Therapeutics | 3.02 | 8.03 B | -0.05 | -1.63 | 88.83 K | 268.25 K |
| CYTK | Cytokinetics | 7.26 | 7.83 B | -0.12 | -1.63 | 9.63 K | 69.94 K |
| VICR | Vicor Cp | 9.65 | 7.46 B | -0.21 | -2.13 | 96.99 K | 935.99 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.64 | 7.45 B | -0.84 | -4.55 | 943.97 K | 16.65 M |
| CHRD | Chord Energy Corp | 18.371 | 7.44 B | -0.3258 | -1.74 | 1.97 M | 36.28 M |
| SLAB | Silicon Labs Inc | 33.77 | 7.39 B | -0.33 | -0.97 | 476.27 K | 16.08 M |
| CROX | Crocs Inc | 15.23 | 7.3 B | -0.13 | -0.85 | 6.03 M | 91.79 M |
| ORKA | Oruka Therapeutics Inc | 5513.4106 | 7.25 B | -97.582 | -1.74 | 1 | 5.51 K |
| CHDN | Churchill Downs IN | 6.368 | 6.99 B | -0.0559 | -0.87 | 157.92 K | 1.01 M |
| ARWR | Arrowhead Pharma | 4.30 | 6.92 B | -0.08 | -1.83 | 12.78 K | 54.95 K |
| KTOS | Kratos Defns | 6.19 | 6.91 B | -0.34 | -5.21 | 232.86 K | 1.44 M |
| RIOT | Riot Blockchain Inc | 102.7325 | 6.78 B | -14.1257 | -12.09 | 973 | 99.96 K |
| CPB | Campbell Soup Company | 20.8164 | 6.74 B | -0.1313 | -0.63 | 2.47 M | 51.48 M |
| FORM | Formfactor Inc | 6.05 | 6.71 B | -0.06 | -0.98 | 776.26 K | 4.7 M |
| AAON | Aaon Inc | 4.9974 | 6.29 B | -0.0504 | -1 | 241.14 K | 1.21 M |
| CRUS | Cirrus Logic Inc | 14.20 | 5.99 B | -2.81 | -16.52 | 9.46 M | 134.39 M |
| GRFS | Grifols S.A. ADR | 4.5477 | 5.96 B | -0.1369 | -2.92 | 519.35 K | 2.36 M |
| OTEX | Open Text Cp | 9.7481 | 5.96 B | -0.1116 | -1.13 | 596.8 K | 5.82 M |
| CWST | Casella Waste Sys | 5.92 | 5.92 B | -0.04 | -0.67 | 50.86 K | 301.1 K |
| SSRM | Ssr Mining Inc | 15.8859 | 5.63 B | -0.2762 | -1.71 | 1.05 M | 16.74 M |
| SBRA | Sabra REIT | 3.1571 | 5.59 B | -0.0196 | -0.62 | 235.58 K | 743.74 K |
| AUB | Atlantic Union Bancshares Corp | 7.2899 | 5.58 B | -0.1801 | -2.41 | 28.47 K | 207.51 K |
| ABCB | Ameris Bancorp | 8.2003 | 5.57 B | -0.0433 | -0.53 | 70.3 K | 576.48 K |
| OMAB | Grupo Aeroportuario ADR | 6.1973 | 5.32 B | -0.1166 | -1.85 | 16.72 K | 103.64 K |
| MMSI | Merit Medical Sys | 12.84 | 5.26 B | -0.25 | -1.91 | 162.18 K | 2.08 M |
| VSEC | V S E Cp | 13.0136 | 5.24 B | -0.2086 | -1.58 | 63.75 K | 829.67 K |
| LKQ | LKQ Corp | 12.2552 | 5.1 B | -0.1734 | -1.4 | 855.12 K | 10.48 M |
| POWL | Powell Inds Inc | 22.9737 | 5.04 B | -0.1959 | -0.85 | 27.14 K | 623.48 K |
| MXL | Maxlinear Inc | 5.21 | 4.88 B | -0.32 | -5.79 | 61.3 K | 319.35 K |
| OPCH | Option Care Health Inc | 24.44 | 4.74 B | -0.64 | -2.55 | 55.36 K | 1.35 M |
| CIGI | Colliers Intl Grp IN | 14.4917 | 4.71 B | -0.1181 | -0.81 | 5.57 K | 80.7 K |
| CHEF | The Chefs Warehouse | 13.07 | 4.7 B | -0.10 | -0.76 | 189.1 K | 2.47 M |
| IONS | Ionis Pharmaceuticals | 7.49 | 4.68 B | -0.21 | -2.73 | 351.4 K | 2.63 M |
| SYNA | Synaptics Inc | 27.02 | 4.67 B | -1.29 | -4.56 | 1.26 M | 34.11 M |
| TFSL | Tfs Financial Corp | 4.4223 | 4.61 B | -0.0304 | -0.68 | 283.15 K | 1.25 M |
| UCB | United Community Banks, Inc. | 5.4506 | 4.48 B | -0.1112 | -2 | 221.82 K | 1.21 M |
| GLNG | Golar Lng Ltd | 26.8593 | 4.44 B | -0.2266 | -0.84 | 719.7 K | 19.33 M |
| TCBI | Texas Capital Bncsh | 25.8552 | 4.4 B | -0.6677 | -2.52 | 1.27 M | 32.81 M |
| CAR | Avis Budget Group | 11.2588 | 4.38 B | -0.057 | -0.5 | 1.22 M | 13.74 M |
| CATY | Cathay Genl Bncp | 8.8053 | 4.36 B | -0.1612 | -1.8 | 659.2 K | 5.8 M |
| FELE | Franklin Electric Company | 18.2332 | 4.32 B | -0.1292 | -0.7 | 492.07 K | 8.97 M |
| MYRG | MYR Group Inc | 18.97 | 4.25 B | -0.34 | -1.76 | 55.6 K | 1.05 M |
| GNTX | Gentex Corp | 10.3524 | 4.09 B | -0.544 | -4.99 | 4.21 M | 43.62 M |
| OLED | Universal Display | 44.0005 | 4.07 B | -1.4981 | -3.29 | 1.72 M | 75.54 M |
| WSFS | WSFS Financial Corp | 10.5708 | 4.04 B | -0.1085 | -1.02 | 26.7 K | 282.24 K |
| DORM | Dorman Products Inc | 16.0544 | 4.01 B | -0.0861 | -0.53 | 75.56 K | 1.21 M |
| DIOD | Diodes Inc | 19.81 | 3.99 B | -0.70 | -3.41 | 722.1 K | 14.3 M |
| BANF | Bancfirst Corp | 13.1305 | 3.96 B | -0.0834 | -0.63 | 10.2 K | 133.93 K |
| FIZZ | Natl Beverage Cp | 5.2831 | 3.51 B | -0.0622 | -1.16 | 69.73 K | 368.38 K |
| AGYS | Agilysys Inc | 8.20 | 3.5 B | -0.18 | -2.15 | 101.15 K | 829.45 K |
| LBTYA | Liberty Global Ord A | 8.5996 | 3.41 B | -0.0499 | -0.58 | 878.65 K | 7.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4264 | 2.06 T | -0.2141 | -2.48 | 13.37 M | 112.68 M |
| TM | Toyota Motor Corp Ltd | 47.4981 | 252.97 B | -0.3911 | -0.82 | 664.89 K | 31.58 M |
| MCD | McDonald's Corporation | 60.3792 | 199.68 B | -0.4138 | -0.68 | 6.97 M | 420.83 M |
| SAN | Banco Santander ADR | 3.5123 | 181.09 B | -0.0432 | -1.22 | 5.56 M | 19.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8457 | 145.69 B | -0.09 | -2.29 | 4.86 M | 18.7 M |
| ETN | Eaton Corp | 28.1911 | 137.61 B | -0.2584 | -0.91 | 4.08 M | 115.06 M |
| BA | Boeing Company | 50.809 | 137.39 B | -0.5041 | -0.98 | 6.29 M | 319.66 M |
| HDB | Hdfc Bank Ltd ADR | 6.0448 | 133.64 B | -0.227 | -3.62 | 3.73 M | 22.56 M |
| MDT | Medtronic Inc | 23.3449 | 129.95 B | -0.1889 | -0.8 | 4.94 M | 115.31 M |
| IBN | Icici Bank Ltd ADR | 5.401 | 125.23 B | -0.1254 | -2.27 | 13.51 M | 72.99 M |
| NEM | Newmont Mining Corp | 44.3093 | 124.66 B | -0.4888 | -1.09 | 7.93 M | 351.16 M |
| SYK | Stryker Corp | 40.2719 | 123.45 B | -0.9426 | -2.29 | 3.86 M | 155.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9697 | 117.8 B | -0.1498 | -2.45 | 17.68 M | 105.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2529 | 110.91 B | -0.2782 | -2.41 | 5.54 M | 62.34 M |
| HCA | Hca Holdings Inc | 15.9671 | 105.37 B | -0.199 | -1.23 | 3.17 M | 50.57 M |
| GLW | Corning Inc | 9.108 | 96.59 B | -0.0484 | -0.53 | 14.55 M | 132.5 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7788 | 96.29 B | -2.2132 | -6.15 | 6.46 M | 218.2 M |
| TT | Trane Technologies Plc | 13.4231 | 92.12 B | -1.152 | -7.9 | 20.48 M | 274.96 M |
| MCO | Moody's Corp | 26.3155 | 88.06 B | -0.9614 | -3.52 | 2.94 M | 77.41 M |
| EOG | Eog Resources | 31.5001 | 79.47 B | -0.1911 | -0.6 | 6.29 M | 198.24 M |
| CL | Colgate-Palmolive Company | 32.4775 | 77.97 B | -0.1985 | -0.61 | 3.8 M | 123.3 M |
| USB-PH | U.S. Bancorp | 13.3492 | 76.26 B | -0.2017 | -1.49 | 30.3 K | 404.48 K |
| CNI | Canadian National Railway | 27.9638 | 76.03 B | -0.1957 | -0.69 | 2.98 M | 83.24 M |
| GM | General Motors Company | 17.077 | 75.3 B | -0.0967 | -0.56 | 9.49 M | 162.03 M |
| DB | Deutsche Bank Ag | 24.2705 | 68.79 B | -0.4861 | -1.96 | 4.68 M | 113.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7233 | 66.87 B | -0.1264 | -1.07 | 9.8 K | 114.89 K |
| BSX | Boston Scientific Corp | 5.39 | 64.79 B | -0.25 | -4.43 | 74.92 M | 403.84 M |
| TEL | TE Connectivity Ltd | 25.4647 | 62.61 B | -0.1461 | -0.57 | 4.04 M | 102.93 M |
| NWG | Natwest Group Plc ADR | 4.5584 | 62.49 B | -0.0301 | -0.66 | 831.34 K | 3.79 M |
| TRGP | Targa Resources | 17.3282 | 60.32 B | -0.2988 | -1.7 | 290.8 K | 5.04 M |
| BDX | Becton Dickinson and Company | 44.1714 | 57.91 B | -0.2344 | -0.53 | 1.91 M | 84.24 M |
| INFY | Infosys Ltd ADR | 4.018 | 50.99 B | -0.0436 | -1.07 | 13.17 M | 52.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.379 | 49.47 B | -0.5045 | -1.53 | 3.05 M | 98.76 M |
| MT | Arcelormittal ADR | 34.1482 | 49.39 B | -0.319 | -0.93 | 3.01 M | 102.67 M |
| VALE | Vale S.A. ADR | 8.9335 | 49.28 B | -0.1609 | -1.77 | 22.44 M | 200.44 M |
| WCN | Waste Connections Inc | 17.4507 | 47.83 B | -0.1136 | -0.65 | 863.1 K | 15.06 M |
| AU | Anglogold Ashanti Ltd ADR | 32.6936 | 47.47 B | -0.8983 | -2.67 | 2.84 M | 92.7 M |
| CMG | Chipotle Mexican Grill | 6.1582 | 45.44 B | -0.0472 | -0.76 | 61.64 M | 379.59 M |
| HMC | Honda Motor Company ADR | 17.4581 | 45.26 B | -0.5884 | -3.26 | 1.35 M | 23.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.8124 | 45.12 B | -1.5675 | -3.17 | 465.3 K | 22.25 M |
| ABEV | Ambev S.A. ADR | 3.0052 | 42.7 B | -0.0249 | -0.82 | 89 K | 267.46 K |
| WDS | Woodside Energy Group Ltd | 18.9662 | 42.06 B | -1.0417 | -5.21 | 5.19 K | 98.45 K |
| KB | KB Financial Group Inc ADR | 21.1369 | 39.51 B | -0.834 | -3.8 | 180.03 K | 3.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.7249 | 37.86 B | -0.2001 | -1.12 | 384.5 K | 6.82 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3063 | 37.57 B | -0.0809 | -1.1 | 91 K | 664.87 K |
| GFI | Gold Fields Ltd ADR | 9.3203 | 33.99 B | -0.1424 | -1.5 | 4.32 M | 40.26 M |
| CCJ | Cameco Corp | 16.4785 | 31.74 B | -0.4361 | -2.58 | 2.74 M | 45.18 M |
| TS | Tenaris S.A. ADR | 18.1945 | 30.41 B | -0.2175 | -1.18 | 1.89 M | 34.37 M |
| CPAY | Corpay Inc | 27.73 | 30.18 B | -0.17 | -0.61 | 48 K | 1.33 M |
| LH | Laboratory Corp of America Holdings | 66.4941 | 30.12 B | -0.5812 | -0.87 | 1.77 M | 117.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.4612 | 29.59 B | -0.8038 | -3.78 | 89.8 K | 1.84 M |
| BBD | Banco Bradesco S.A. ADR | 4.0031 | 28.72 B | -0.0268 | -0.67 | 14.08 M | 56.36 M |
| DGX | Quest Diagnostics Inc | 36.693 | 28.52 B | -0.2331 | -0.63 | 1.61 M | 59.08 M |
| CLS | Celestica Inc | 7.86 | 28.24 B | -0.12 | -1.5 | 1.65 M | 12.99 M |
| AER | Aercap Holdings N.V. | 10.485 | 26.71 B | -0.147 | -1.38 | 987.4 K | 10.35 M |
| LVS | Las Vegas Sands | 26.4544 | 26.44 B | -1.0199 | -3.71 | 20.88 M | 552.31 M |
| JBL | Jabil Inc. | 16.6941 | 25.73 B | -0.2076 | -1.23 | 3.85 M | 64.27 M |
| HPQ | HP Inc | 7.1797 | 25.63 B | -0.0696 | -0.96 | 41.18 M | 295.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.0702 | 25.31 B | -1.3422 | -2.3 | 36.9 K | 2.11 M |
| EFX | Equifax Inc | 28.4712 | 22.11 B | -0.2393 | -0.83 | 1.11 M | 31.65 M |
| BR | Broadridge Financial Solutions Llc | 15.8141 | 21.82 B | -0.1504 | -0.94 | 549.3 K | 8.69 M |
| CIB | Bancolombia S.A. ADR | 24.3752 | 21.53 B | -0.3004 | -1.22 | 195.3 K | 4.76 M |
| DD | Du Pont De.Nemours Inc | 10.5658 | 20.79 B | -0.0639 | -0.6 | 21.92 M | 231.55 M |
| BEP | Brookfield Renewable | 5.5761 | 20.56 B | -0.0589 | -1.05 | 4.8 K | 26.77 K |
| ITT | ITT Inc | 12.2372 | 19.3 B | -0.126 | -1.02 | 5.45 M | 66.73 M |
| ESS | Essex Property Trust | 83.6316 | 19.03 B | -0.4984 | -0.59 | 354.7 K | 29.66 M |
| TPL | Texas Pacific Land Trust | 3.7211 | 18.94 B | -0.0378 | -1.01 | 80.1 K | 298.06 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.2713 | 18.63 B | -0.293 | -2.53 | 2.53 M | 28.49 M |
| H | Hyatt Hotels Corp | 32.5536 | 17.89 B | -0.2514 | -0.77 | 253.2 K | 8.24 M |
| IEX | Idex Corp | 27.8603 | 17.4 B | -0.6723 | -2.36 | 1.07 M | 29.79 M |
| GIB | CGI Group | 18.8059 | 17.09 B | -0.1191 | -0.63 | 224.8 K | 4.23 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.2158 | 16.83 B | -0.6024 | -3.81 | 5.45 K | 82.91 K |
| NVR | NVR Inc | 642.83 | 15.97 B | -6.31 | -0.97 | 44.48 K | 28.59 M |
| CLH | Clean Harbors | 52.89 | 15.29 B | -0.65 | -1.21 | 265.02 K | 14.02 M |
| BSAC | Banco Santander Chile ADR | 13.9228 | 15.23 B | -0.2791 | -1.97 | 594.36 K | 8.28 M |
| PKX | Posco ADR | 46.952 | 14.99 B | -0.8686 | -1.82 | 243.9 K | 11.45 M |
| WY | Weyerhaeuser Company | 9.6372 | 14.86 B | -0.088 | -0.9 | 7.28 M | 70.18 M |
| CRS | Carpenter Technology Corp | 36.9761 | 14.73 B | -0.8651 | -2.29 | 722.9 K | 26.73 M |
| TXT | Textron Inc | 17.8834 | 14.71 B | -0.2437 | -1.34 | 5.04 M | 90.12 M |
| EMBJ | Embraer S.A. | 25.1944 | 14.68 B | -0.5597 | -2.17 | 769.6 K | 19.39 M |
| YPF | Ypf Sociedad Anonima ADR | 32.3944 | 14.62 B | -0.4906 | -1.49 | 176.28 K | 5.71 M |
| KEP | Korea Electric Power Corp ADR | 7.6883 | 14.39 B | -0.2537 | -3.19 | 529.8 K | 4.07 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.4388 | 14.36 B | -0.2186 | -1.24 | 26.8 K | 467.36 K |
| BAX | Baxter International Inc | 24.7353 | 13.67 B | -0.5282 | -2.09 | 12.04 M | 297.82 M |
| WSO | Watsco Inc | 34.8043 | 12.97 B | -2.0651 | -5.6 | 958.6 K | 33.36 M |
| SNN | Smith & Nephew Snats ADR | 13.0416 | 12.94 B | -0.0843 | -0.64 | 176.43 K | 2.3 M |
| SKM | Sk Telecom Corp ADR | 8.7993 | 12.71 B | -0.086 | -0.97 | 791.04 K | 6.96 M |
| ELS | Equity Lifestyle Properties | 10.5017 | 12.61 B | -0.3371 | -3.11 | 6.81 M | 71.51 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9089 | 12.39 B | -0.0429 | -0.87 | 1.76 M | 8.66 M |
| SUZ | Suzano Papel E Celul ADR | 3.1082 | 12.03 B | -0.1396 | -4.3 | 600 | 1.86 K |
| LII | Lennox International | 23.3153 | 11.9 B | -0.659 | -2.75 | 1.14 M | 26.58 M |
| FNF | Fidelity National Financial | 7.1184 | 11.85 B | -0.2519 | -3.42 | 8.44 M | 60.09 M |
| BWXT | Bwx Technologies Inc | 13.1034 | 11.6 B | -0.1346 | -1.02 | 248.17 K | 3.25 M |
| DPZ | Domino's Pizza Inc | 24.2505 | 11.49 B | -0.3811 | -1.55 | 1.6 M | 38.82 M |
| GGG | Graco Inc | 10.0919 | 11.18 B | -0.1131 | -1.11 | 807.3 K | 8.15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.703 | 11.06 B | -0.191 | -2.15 | 664 K | 5.78 M |
| AIT | Applied Industrial Technologies | 23.7326 | 10.92 B | -0.2182 | -0.91 | 491.29 K | 11.66 M |
| FLS | Flowserve Corp | 21.1584 | 10.86 B | -0.3945 | -1.83 | 2.6 M | 55.08 M |
| PSO | Pearson Plc ADR | 10.9628 | 10.37 B | -0.1268 | -1.14 | 174.2 K | 1.91 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.9621 | 10.26 B | -0.2196 | -2.16 | 1.96 M | 19.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 194.6874 | 7.15 M | -9.644 | -4.72 | 1.98 K | 385.29 K |
| MARI | Marimaca Copper Corp | 8.50 | -1.50 | -15 | 520 | 4.42 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 208 | 2.25 K | |
| EFR | Energy Fuels Inc | 13.00 | -1.00 | -7.14 | 604 | 7.85 K | |
| ELR | Eastern Platinum Ltd | 7.20 | -0.50 | -6.49 | 1.36 M | 9.76 M | |
| AEM | Agnico Eagle Mines Ltd | 33.8426 | -2.33 | -6.44 | 2.86 M | 96.74 M | |
| PTM | Platinum Group Metals Ltd | 126.00 | -8.00 | -5.97 | 342 | 43.09 K | |
| AUMN | Golden Minerals Company | 7.42 | -0.38 | -4.87 | 31.6 K | 234.47 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 1.05 K | 4.41 K | |
| OGC | Oceanagold Corp | 6.09 | -0.2744 | -4.31 | 164.53 K | 1 M | |
| USA | Americas Silver Corp | 54.90 | -2.40 | -4.19 | 11.97 K | 656.99 K | |
| SII | Sprott Inc | 39.4038 | -1.7132 | -4.17 | 11.56 K | 455.51 K | |
| PPTA | Perpetua Resources Corp | 35.50 | -1.50 | -4.05 | 1.05 K | 37.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.61 | -0.3553 | -3.96 | 200.41 K | 1.73 M | |
| DPM | Dundee Precious Metals Inc | 6.2328 | -0.2542 | -3.92 | 370.21 K | 2.31 M | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.6615 | -3.77 | 1.64 K | 27.65 K | |
| CFF | Conifex Timber Inc | 6.9632 | -0.2712 | -3.75 | 5.9 K | 41.08 K | |
| BHC | Bausch Health Companies Inc | 36.47 | -1.42 | -3.75 | 312.17 K | 11.38 M | |
| EDV | Endeavour Mining Corp | 15.7546 | -0.5744 | -3.52 | 27.01 K | 425.53 K | |
| CLS | Celestica Inc Sv | 7.90 | -0.28 | -3.42 | 1.09 M | 8.59 M | |
| NFI | Nfi Group Inc. | 3.68 | -0.1146 | -3.02 | 93.55 K | 344.27 K | |
| CCO | Cameco Corp | 16.6906 | -0.5114 | -2.97 | 2.33 M | 38.96 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2366 | -0.1561 | -2.89 | 800 | 4.19 K | |
| JAG | Jaguar Mining Inc | 3429.6155 | -98.9314 | -2.8 | 236.86 K | 812.35 M | |
| TXP | Touchstone Exploration Inc | 16.26 | -0.44 | -2.63 | 72.61 K | 1.18 M | |
| PAAS | Pan American Silver Corp | 20.6803 | -0.5313 | -2.5 | 313.83 K | 6.49 M | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 586 | 102.84 K | |
| FVI | Fortuna Mines Inc | 5.46 | -0.14 | -2.5 | 228.1 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 16.1949 | -0.3927 | -2.37 | 195.4 K | 3.16 M | |
| ORE | Orezone Gold Corp | 3.02 | -0.07 | -2.27 | 85.38 K | 257.84 K | |
| DII-B | Dorel Industries Inc | 6.909 | -0.1601 | -2.26 | 12.73 K | 87.96 K | |
| BDT | Bird Construction Inc | 4.761 | -0.1092 | -2.24 | 21.1 K | 100.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2667 | -0.3027 | -2.23 | 33.7 K | 447.09 K | |
| TFII | Tfi International Inc | 7.844 | -0.1758 | -2.19 | 257.92 K | 2.02 M | |
| CFW | Calfrac Well Services Ltd | 720.00 | -16.00 | -2.17 | 7.95 K | 5.73 M | |
| PNP | Pinetree Capital Ltd | 274.00 | -6.00 | -2.14 | 950 | 260.3 K | |
| TAL | Petrotal Corp | 99.6446 | -2.1506 | -2.11 | 1.46 K | 145.68 K | |
| TOT | Total Energy Services Inc | 10.1232 | -0.2181 | -2.11 | 11.9 K | 120.5 K | |
| TECK-A | Teck Resources Limited | 27.0848 | -0.5831 | -2.11 | 1.56 K | 42.25 K | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.4525 | -2.06 | 490.31 K | 10.54 M | |
| BN-PR | Brookfield Corporation | 12.2308 | -0.251 | -2.01 | 9.7 K | 118.6 K | |
| HLF | High Liner | 4.4239 | -0.0903 | -2 | 5 K | 22.12 K | |
| TCW | Trican Well | 10.9039 | -0.2194 | -1.97 | 918.27 K | 10.01 M | |
| WSP | WSP Global Inc | 15.1372 | -0.2997 | -1.94 | 39.87 K | 603.57 K | |
| ESI | Ensign Energy Services Inc | 3.9332 | -0.0748 | -1.87 | 267.65 K | 1.05 M | |
| CIGI | Colliers International Group Inc | 14.8995 | -0.2797 | -1.84 | 7.41 K | 110.39 K | |
| AG | First Majestic Silver Corp | 15.2745 | -0.2862 | -1.84 | 729.79 K | 11.15 M | |
| VNP | 5N Plus Inc | 6.96 | -0.13 | -1.83 | 52.4 K | 364.7 K | |
| ADN | Acadian Timber Corp | 3.8568 | -0.0701 | -1.79 | 6.12 K | 23.61 K | |
| PHX | Phx Energy Services Corp | 4.0911 | -0.0728 | -1.75 | 15.67 K | 64.12 K | |
| ACO-X | ATCO Ltd | 19.0028 | -0.3289 | -1.7 | 38.07 K | 723.44 K | |
| SJ | Stella Jones Inc | 8.1553 | -0.14 | -1.69 | 3.2 K | 26.1 K | |
| ABX | Barrick Mining Corp | 33.854 | -0.5574 | -1.62 | 4.05 M | 136.99 M | |
| TRZ | Transat At Inc | 6.19 | -0.10 | -1.59 | 50.23 K | 310.92 K | |
| VGZ | Vista Gold Corp | 3.12 | -0.05 | -1.58 | 61.94 K | 193.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.37 | -0.23 | -1.58 | 14.87 K | 213.71 K | |
| ACX | Act Energy Technologies Ltd | 4.8092 | -0.0749 | -1.53 | 37.67 K | 181.17 K | |
| TXR | Torex Resources Inc. | 13.0779 | -0.1982 | -1.49 | 65.73 K | 859.64 K | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.1991 | -1.49 | 657.32 K | 8.64 M | |
| POU | Paramount Resources Ltd | 12.9822 | -0.196 | -1.49 | 89.08 K | 1.16 M | |
| BCE-PE | Bce Inc Pref E | 9.4515 | -0.1425 | -1.49 | 3.7 K | 34.97 K | |
| WN-PA | George Weston Prf | 10.6567 | -0.1574 | -1.46 | 65.06 K | 693.38 K | |
| AAV | Advantage Oil & Gas Ltd | 4.79 | -0.07 | -1.44 | 446.08 K | 2.14 M | |
| NG | Novagold Res Inc | 6.0754 | -0.0886 | -1.44 | 814.93 K | 4.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9006 | -0.2986 | -1.41 | 138.1 K | 2.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.25 | -0.10 | -1.36 | 77.4 K | 561.15 K | |
| SVM | Silvercorp Metals Inc | 6.9762 | -0.095 | -1.34 | 478.4 K | 3.34 M | |
| STN | Stantec Inc | 9.5216 | -0.1284 | -1.33 | 29.26 K | 278.6 K | |
| WPRT | Westport Fuel Systems Inc | 284.30 | -3.80 | -1.32 | 9.29 K | 2.64 M | |
| AETR | Aetherion Technologies Inc. | 284.30 | -3.80 | -1.32 | 9.29 K | 2.64 M | |
| WFG | West Fraser Timber CO Ltd | 18.3076 | -0.2427 | -1.31 | 112 K | 2.05 M | |
| GTE | Gran Tierra Energy Inc | 60.70 | -0.80 | -1.3 | 32.84 K | 1.99 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1491 | -0.1204 | -1.3 | 4.5 K | 41.17 K | |
| ALA | AltaGas Ltd | 13.7618 | -0.1797 | -1.29 | 139.6 K | 1.92 M | |
| BCE-PR | BCE Inc Pref R | 10.3896 | -0.1352 | -1.28 | 7.33 K | 76.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3721 | -0.0947 | -1.27 | 3.12 K | 23.04 K | |
| EQB | EQB Inc | 9.2882 | -0.1176 | -1.25 | 10 K | 92.88 K | |
| TKO | Taseko Mines Ltd | 3.16 | -0.04 | -1.25 | 673.9 K | 2.13 M | |
| AVL | Avalon Advanced Materials Inc | 3.17 | -0.04 | -1.25 | 423.1 K | 1.34 M | |
| ESM | Euro Sun Mining Inc | 7.3564 | -0.0908 | -1.22 | 81.83 K | 602.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9008 | -0.0851 | -1.22 | 10.8 K | 74.52 K | |
| CNR | Canadian National Railway Co. | 28.3536 | -0.3493 | -1.22 | 1.51 M | 42.83 M | |
| OTEX | Open Text Corp | 10.074 | -0.1209 | -1.19 | 671.2 K | 6.76 M | |
| TRX | Trx Gold Corporation | 3.50 | -0.04 | -1.13 | 18.55 K | 64.92 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.9895 | -0.1224 | -1.1 | 3.64 K | 39.96 K | |
| LAS-A | Lassonde Industries Inc | 54.0297 | -0.5938 | -1.09 | 210 | 11.35 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.7858 | -0.1171 | -1.07 | 4.24 K | 45.76 K | |
| GWO | Great-West Lifeco Inc | 10.5294 | -0.114 | -1.07 | 379.91 K | 4 M | |
| RCI-A | Rogers Communications Inc | 22.1304 | -0.234 | -1.05 | 3.94 K | 87.24 K | |
| BYD | Boyd Group Services Inc | 8.3129 | -0.0876 | -1.04 | 13.9 K | 115.55 K | |
| ENGH | Enghouse Systems Ltd | 3.5424 | -0.0369 | -1.03 | 69.5 K | 246.2 K | |
| BN-PC | Brookfield Corporation | 6.9529 | -0.0707 | -1.01 | 4.23 K | 29.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7204 | -0.0986 | -1 | 3.47 K | 33.72 K | |
| TVA-B | TVA Group Inc | 10.00 | -0.10 | -0.99 | 102 | 1.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6914 | -0.0653 | -0.97 | 6.58 K | 44.04 K | |
| WCN | Waste Connections Inc | 24.8886 | -0.2368 | -0.94 | 62.91 K | 1.57 M | |
| IAG | IA Financial Corp Inc | 19.578 | -0.179 | -0.91 | 100.9 K | 1.98 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.9354 | -0.0358 | -0.9 | 3.4 K | 13.38 K | |
| EMA | Emera Incorporated | 16.195 | -0.1439 | -0.88 | 160.51 K | 2.6 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8017 | -0.0938 | -0.86 | 2.96 K | 32.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.54 | 82.42 B | -0.07 | -1.94 | 11.9 K | 42.12 K |
| MBGAF | Mercedes-Benz Group AG | 32.5367 | 43.98 B | -0.4492 | -1.36 | 91.3 K | 2.97 M |
| GAMI | GAMCO Investors Inc | 18.1105 | 536.94 M | -0.1241 | -0.68 | 14.3 K | 258.96 K |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | -0.03 | -0.64 | 44.52 K | 207.04 K |
| LCU | Lion Copper Corp. Common Shares | 21.60 | 69.49 M | -1.35 | -5.88 | 6.25 K | 134.96 K |
| MTTCF | MeaTech 3D Ltd | 22.00 | 20.05 M | -1.40 | -5.98 | 202 | 4.44 K |
| ONEI | OneMeta AI | 9.00 | 8.95 M | -1.00 | -10 | 63 | 567 |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.50 | -7.69 | 908 | 5.45 K |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | -233.9912 | -5.77 | 1 | 3.82 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -7.942 | -1.96 | 2 | 794.2 |
| REDFY | Rediff.com India Limited | 6.89 | 97.36 K | -0.21 | -2.96 | 231.62 K | 1.6 M |
| VRSEF | Verisante Technology Inc | 7.63 | 92.27 K | -0.76 | -9.06 | 19.45 K | 148.4 K |
| DSUS | Drone Services USA Inc | 15.86 | 65.63 K | -2.34 | -12.86 | 15.18 K | 240.71 K |
| LGBI | Cannabiz Mobile Inc | 21.68 | 64.81 K | -13.44 | -38.27 | 49 | 1.06 K |
| USRM | U.S. Stem Cell Inc | 82.40 | 64.15 K | -2.90 | -3.4 | 151 | 12.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 17.25 | 63.04 K | -5.25 | -23.33 | 23 | 396.75 |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | -38.00 | -27.54 | 135.82 K | 13.58 M |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.18 | -5.25 | 315.17 K | 1.02 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -0.40 | -10 | 7.98 M | 28.74 M |
| LASLY | Lentuo International Inc | 3.46 | 3.26 K | -0.28 | -7.49 | 22.7 K | 78.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3218 | 785 | -0.1245 | -1.93 | 19.36 K | 122.36 K |
| CALIQ | China Auto Logistics Inc. | 6.48 | 484 | -0.66 | -9.24 | 1.25 K | 8.1 K |
| YVRLF | Liquid Media Group Ltd. | 59.20 | 482 | -3.00 | -4.82 | 120 | 7.1 K |
| EFIR | EGPI Firecreek Inc | 33.60 | 476 | -7.60 | -18.45 | 248 | 8.33 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -9.60 | -8.98 | 1.34 K | 129.97 K |
| PARD | Poniard Pharmaceuticals Inc | 4.90 | 149 | -0.70 | -12.5 | 2.92 K | 14.33 K |
| PEHD | Perigee Holdings Inc. | 96.00 | 130 | -12.00 | -11.11 | 24 | 2.3 K |
| ESNC | EnSync Inc | 4.04 | 1 | -0.06 | -1.46 | 10.57 K | 42.72 K |
| CBGI | The CannaBusiness Group Inc | 320.00 | -133.3333 | -29.41 | 13.01 M | 4.16 B | |
| AFPW | AlumiFuel Power Corporation | 250.00 | -75.0001 | -23.08 | 277 | 69.25 K | |
| TREVQ | Trevali Mining Corporation | 9.051 | -0.494 | -5.18 | 1.23 K | 11.11 K | |
| ESINQ | ITT Educational Services Inc | 62.07 | -2.25 | -3.5 | 1.54 M | 95.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 26.7112 | -6.6778 | -20 | 180 | 4.81 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 370 | 2.77 K | |
| MUR | Murchison Minerals Ltd | 4.25 | -0.75 | -15 | 200 | 850 | |
| COMP | Uniserve Communications Corporation | 15.7895 | -2.6316 | -14.29 | 114 | 1.8 K | |
| USS | Uniserve Communications Corporation | 15.7895 | -2.6316 | -14.29 | 114 | 1.8 K | |
| PDQ | Paradigm Gold Corporation | 30.00 | -5.00 | -14.29 | 40 | 1.2 K | |
| BARU | Baru Gold Corp | 5.60 | -0.90 | -13.85 | 39.77 K | 222.69 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 10 | 130 | |
| AORO | Aloro Mining Corp | 4.40 | -0.60 | -12 | 1.5 K | 6.6 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 2.02 K | 8.48 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -135.00 | -11.54 | 658 | 681.03 K | |
| FEO | Oceanic Iron Ore Corp | 3.10 | -0.40 | -11.43 | 2.24 K | 6.94 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.50 | -11.11 | 1.35 K | 16.26 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -10.00 | -11.11 | 10 | 800 | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 2 | 384 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.00 | -10.53 | 694 | 5.9 K | |
| BLDS | Badlands Resources Inc. | 25.50 | -2.50 | -8.93 | 660 | 16.83 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.40 | -8.7 | 3.08 K | 12.91 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 691.4 K | 3.8 M | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 15 | 330 | |
| SC-H | Serrano Resources Ltd | 11.50 | -1.00 | -8 | 2.88 K | 33.07 K | |
| EGR | EGR Exploration Ltd. | 72.00 | -6.00 | -7.69 | 98 | 7.06 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -0.81 | -7.32 | 17 K | 174.42 K | |
| KCC | Kincora Copper Limited | 96.00 | -7.50 | -7.25 | 6.02 K | 578.21 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 500 | 6.5 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.24 | -6.9 | 5.21 K | 16.87 K | |
| PX | Pelangio Exploration Inc | 4.70 | -0.30 | -6 | 4.38 K | 20.59 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 19.68 K | 944.59 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 3.4 K | 16.32 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 61 | 3.66 K | |
| EMR | Emgold Mining Corporation | 9.50 | -0.50 | -5 | 8.3 K | 78.87 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -2.80 | -4.86 | 3.8 K | 208.13 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 6.2 K | 124 K | |
| ANDC | Andina Copper Corporation | 13.125 | -0.625 | -4.55 | 488 | 6.41 K | |
| GBU | Gabriel Resources Ltd | 62.10 | -2.90 | -4.46 | 297.34 K | 18.46 M | |
| STS | South Star Mining Corp | 11.00 | -0.50 | -4.35 | 810 | 8.91 K | |
| MKO | Mako Mining Corp | 7.70 | -0.30 | -3.75 | 3.99 K | 30.72 K | |
| CKG | Chesapeake Gold Corp | 13.77 | -0.52 | -3.64 | 3.57 K | 49.12 K | |
| BTR | Bonterra Resources Inc | 56.00 | -2.00 | -3.45 | 396 | 22.18 K | |
| PPP | Prospector Metals Corp | 5.40 | -0.18 | -3.23 | 5.71 K | 30.84 K | |
| LA | Los Andes Copper Ltd | 3.35 | -0.10 | -2.9 | 3 K | 10.05 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 4.04 K | 33.94 K | |
| MRZ | Mirasol Resources Ltd | 3.36 | -0.09 | -2.61 | 16.4 K | 55.1 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 3.95 K | 15.01 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.36 | -2.44 | 1.81 K | 26.01 K | |
| SLG | PetroTal Corp | 18.4649 | -0.3985 | -2.11 | 146.18 K | 2.7 M | |
| NIM | Nicola Mining Inc | 20.00 | -0.40 | -1.96 | 250 | 5 K | |
| SGQ | SouthGobi Resources Ltd | 7.29 | -0.10 | -1.35 | 22.9 K | 166.94 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.1294 | -1.13 | 8.24 K | 93.31 K | |
| SA-H | Southern Arc Minerals Inc | 9.50 | -0.10 | -1.04 | 2.36 K | 22.42 K | |
| CTH | CoTec Holdings Corp. | 950.00 | -10.00 | -1.04 | 32 | 30.4 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 46 K | 2.76 M |