Loser Valuations for 21 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 66.5567 | 947.46 M | -0.6936 | -1.03 | 521 | 34.68 K |
| BKTI | Bk Technologies Inc | 3.9865 | 261.75 M | -0.1081 | -2.64 | 4.74 K | 18.9 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | -0.10 | -2.07 | 2.1 K | 9.94 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 144.64 M | -70.00 | -10 | 15 | 9.45 K |
| SIF | Sifco Industries | 17.4989 | 133.8 M | -0.5878 | -3.25 | 1.3 K | 22.75 K |
| CVU | CPI Aerostructures | 10.57 | 61.35 M | -0.28 | -2.58 | 8.1 K | 85.62 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | -0.10 | -1.06 | 475 | 4.42 K |
| DIT | Amcon Distributing Company | 41.963 | 58.48 M | -1.7684 | -4.04 | 1.8 K | 75.53 K |
| WWR | Westwater Resources | 7800.00 | 51.65 M | -540.00 | -6.47 | 471 | 3.67 M |
| DXR | Daxor Corp | 9.7736 | 49.74 M | -0.3176 | -3.15 | 1.95 K | 19.02 K |
| NNVC | Nanoviricides Inc | 62.30 | 35.24 M | -0.70 | -1.11 | 1.11 K | 69.15 K |
| PAAI | Paradium AI, Inc. | 4.62 | 30.31 M | -1.54 | -25 | 2.21 K | 10.21 K |
| CPHI | China Pharma Holdings | 87.00 | 23.36 M | -5.475 | -5.92 | 615 | 53.51 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.38 M | -87.50 | -1.64 | 1 | 5.25 K |
| DSS | Document Security Systems | 5899.5117 | 4.5 M | -538.0171 | -8.36 | 11 | 64.89 K |
| PW | Power REIT | 11.9869 | 2.45 M | -0.2758 | -2.25 | 6.04 K | 72.45 K |
| ITP | IT Tech Packaging Inc | 22.8462 | 978.9 K | -0.5833 | -2.49 | 4.62 K | 105.66 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7716 | 5.17 T | -0.0731 | -0.62 | 621.24 M | 7.31 B |
| MU | Micron Technology | 5.3251 | 820.41 B | -0.1268 | -2.33 | 39.3 M | 209.26 M |
| ISRG | Intuitive Surg Inc | 46.1811 | 158.99 B | -0.3088 | -0.66 | 4.88 M | 225.36 M |
| MRVL | Marvell Technology Inc | 11.1926 | 138.91 B | -0.1534 | -1.35 | 24.07 M | 269.45 M |
| VRTX | Vertex Pharmaceutic | 41.74 | 138.91 B | -0.54 | -1.28 | 3.85 M | 160.73 M |
| FTNT | Fortinet Inc | 3.528 | 90.79 B | -0.116 | -3.18 | 12.69 M | 44.76 M |
| COHR | Coherent Inc | 17.7622 | 42.28 B | -0.4803 | -2.63 | 585.7 K | 10.4 M |
| UAL | United Airlines Holdings Inc | 20.43 | 39.17 B | -0.29 | -1.4 | 3.81 M | 77.92 M |
| BIDU | Baidu Inc ADR | 122.16 | 27.14 B | -1.71 | -1.38 | 8.09 M | 988.14 M |
| ON | On Semiconductor | 6.575 | 27.1 B | -0.155 | -2.3 | 19.94 M | 131.09 M |
| CHKP | Check Point Software | 59.08 | 14.76 B | -0.35 | -0.59 | 1.46 M | 86 M |
| NVMI | Nova Ltd | 6.19 | 10.36 B | -0.04 | -0.64 | 104.74 K | 648.32 K |
| SSB | South State Cp | 19.783 | 10.23 B | -0.2447 | -1.22 | 61.5 K | 1.22 M |
| AAL | American Airlines Group | 5.5339 | 9.34 B | -0.132 | -2.33 | 4.97 M | 27.52 M |
| SAIA | Saia Inc | 8.36 | 9.06 B | -0.1533 | -1.8 | 130.78 K | 1.09 M |
| WYNN | Wynn Resorts Ltd | 83.7171 | 8.99 B | -2.0651 | -2.41 | 5.66 M | 473.76 M |
| FCFS | First Cash Fin Svcs | 35.7549 | 7.87 B | -0.2005 | -0.56 | 340.41 K | 12.17 M |
| CYTK | Cytokinetics | 7.14 | 7.83 B | -0.12 | -1.65 | 45.88 K | 327.6 K |
| POOL | Pool Corp | 24.4163 | 7.77 B | -0.2741 | -1.11 | 408.7 K | 9.98 M |
| IDCC | Interdigital Inc | 36.2303 | 7.53 B | -0.3802 | -1.04 | 984.26 K | 35.66 M |
| ACIW | Aci Worldwide Inc | 9.4167 | 6.24 B | -0.0633 | -0.67 | 891.83 K | 8.4 M |
| HOMB | Home Bancshares Inc | 4.1745 | 6.02 B | -0.0236 | -0.56 | 1.37 M | 5.7 M |
| MMYT | Makemytrip Ltd | 27.67 | 4.85 B | -0.33 | -1.18 | 223.9 K | 6.2 M |
| SLMBP | SLM Cp Srs B Pfd | 18.6763 | 4.72 B | -0.3242 | -1.71 | 1.6 K | 29.88 K |
| WSFS | WSFS Financial Corp | 10.4738 | 4.04 B | -0.097 | -0.92 | 112.2 K | 1.18 M |
| PTEN | Patterson-Uti Energy | 14.6805 | 3.81 B | -0.0918 | -0.62 | 5.78 M | 84.79 M |
| SBCF | Seacoast Banking Cp | 6.9914 | 3.29 B | -0.0443 | -0.63 | 93.06 K | 650.62 K |
| SBLK | Star Bulk Carriers | 50.8201 | 3.18 B | -1.5058 | -2.88 | 1.57 K | 79.74 K |
| SPSC | Sps Commerce Inc | 9.45 | 2.87 B | -0.055 | -0.58 | 33.89 K | 320.22 K |
| ATRC | Atricure Inc | 11.63 | 2.86 B | -0.39 | -3.24 | 44.6 K | 518.71 K |
| GRBK | Green Brick Partners | 3.0331 | 2.71 B | -0.0703 | -2.27 | 13.63 K | 41.34 K |
| PENN | Penn Natl Gaming Inc | 7.70 | 2.47 B | -0.1073 | -1.37 | 1.75 M | 13.5 M |
| DGII | Digi Intl Inc | 13.38 | 2.47 B | -0.15 | -1.11 | 103.09 K | 1.38 M |
| VECO | Veeco Instrument | 25.44 | 2.42 B | -0.60 | -2.3 | 1.5 M | 38.2 M |
| PPTA | Perpetua Resources Corp | 3.8272 | 2.42 B | -0.0484 | -1.25 | 100 | 382.72 |
| NTCT | Netscout Systems | 15.79 | 2.35 B | -0.08 | -0.5 | 372.7 K | 5.88 M |
| COHU | Cohu Inc | 9.9734 | 2.06 B | -0.4262 | -4.1 | 111.9 K | 1.12 M |
| TBBK | The Bancorp Inc | 7.46 | 1.99 B | -0.22 | -2.86 | 255.47 K | 1.91 M |
| EZPW | Ezcorp Inc | 25.57 | 1.77 B | -1.64 | -6.03 | 1.6 M | 41.03 M |
| QCRH | Qcr Holdings Inc | 8.275 | 1.68 B | -0.0684 | -0.82 | 300 | 2.48 K |
| JBLU | Jetblue Airways Cp | 4.32 | 1.51 B | -0.04 | -0.92 | 4.15 M | 17.92 M |
| ALNT | Allient Inc | 3.0299 | 1.44 B | -0.0492 | -1.6 | 1.95 K | 5.91 K |
| QUBT | Quantum Computing Inc | 4.00 | 1.43 B | -2.00 | -33.33 | 104 | 416 |
| SBET | Sharplink Gaming Ltd | 892.80 | 1.27 B | -43.20 | -4.62 | 6 | 5.36 K |
| AMSC | Amer Superconductor | 38.50 | 1.23 B | -2.50 | -6.1 | 165.13 K | 6.36 M |
| ATLC | Atlanticus Hld Cp | 3.17 | 1.21 B | -0.07 | -2.16 | 1.34 K | 4.24 K |
| SENEA | Seneca Foods Cp A | 19.37 | 1.14 B | -0.26 | -1.32 | 28.28 K | 547.76 K |
| QNST | Quinstreet Inc | 10.96 | 1.07 B | -0.39 | -3.44 | 794.38 K | 8.71 M |
| CYRX | Cryoport Inc | 12.96 | 1.05 B | -0.12 | -0.92 | 833 | 10.8 K |
| ORRF | Orrstown Finl Svcs | 9.524 | 871.8 M | -0.0877 | -0.91 | 49.16 K | 468.17 K |
| SHBI | Shore Bancshares Inc | 3.7193 | 759.72 M | -0.0375 | -1 | 4.8 K | 17.85 K |
| FEIM | Frequency Elcts Inc | 6.9083 | 741.89 M | -0.0696 | -1 | 6.29 K | 43.47 K |
| DCTH | Delcath Systems Inc | 3.30 | 697.45 M | -0.03 | -0.9 | 395.15 K | 1.3 M |
| CSIQ | Canadian Solar Inc | 3.04 | 688.47 M | -0.16 | -5 | 1.24 M | 3.78 M |
| ACNB | Acnb Corp | 8.7017 | 678.37 M | -0.084 | -0.96 | 500 | 4.35 K |
| CARE | Carter Bankshares Inc | 6.0738 | 651.25 M | -0.1497 | -2.41 | 25.18 K | 152.92 K |
| FBIZ | First Business Finan | 5.4875 | 626.49 M | -0.0354 | -0.64 | 3.46 K | 19 K |
| ADAM | New York Mortgage Trust, Inc. | 3.8973 | 481.32 M | -0.0354 | -0.9 | 5 K | 19.49 K |
| ESEA | Euroseas Ltd | 117.7289 | 458.39 M | -0.7523 | -0.63 | 91 | 10.71 K |
| ASMB | Assembly Biosciences | 484.8001 | 434.7 M | -14.3999 | -2.88 | 121 | 58.66 K |
| NATH | Nathan's Famous IN | 9.7765 | 418.17 M | -0.1636 | -1.65 | 19.45 K | 190.12 K |
| CZFS | Citizens Fincl Svcs | 18.3464 | 415.35 M | -0.7003 | -3.68 | 252 | 4.62 K |
| XMAX | XMax Inc. | 120.00 | 398.99 M | -230.00 | -65.71 | 128 | 15.36 K |
| NVEC | Nve Corp | 28.1095 | 388.5 M | -0.6161 | -2.14 | 112.5 K | 3.16 M |
| ADTN | Adtran Inc | 24.0807 | 382.15 M | -0.6887 | -2.78 | 1.22 M | 29.4 M |
| PERI | Perion Network Ltd | 15.81 | 369.74 M | -0.18 | -1.13 | 10.77 K | 170.29 K |
| SOHU | Sohu.com Inc ADR | 54.55 | 369.5 M | -0.45 | -0.82 | 1.19 M | 64.69 M |
| FRST | Primis Financial Corp | 3.7028 | 365.54 M | -0.0944 | -2.49 | 5.1 K | 18.88 K |
| BCML | Bay Commercial Bk CA | 6.1256 | 341.69 M | -0.0908 | -1.46 | 190 | 1.16 K |
| GALT | Galectin Therapeutic | 5.64 | 340.87 M | -0.03 | -0.53 | 15.46 K | 87.19 K |
| AGEN | Agenus Inc | 57.1119 | 326.07 M | -1.3719 | -2.35 | 6.78 K | 387.45 K |
| EGHT | 8X8 Inc | 3.83 | 316.52 M | -0.04 | -1.03 | 1.13 M | 4.35 M |
| FLXS | Flexsteel Inds | 9.5993 | 302.7 M | -0.1187 | -1.22 | 1.29 K | 12.34 K |
| PNRG | Primeenergy Cp | 19.15 | 297.75 M | -0.11 | -0.57 | 100 | 1.91 K |
| TBCH | Turtle Beach Corporation | 11.00 | 297.3 M | -1.00 | -8.33 | 695 | 7.64 K |
| SMTI | Sanara Medtech Inc | 22.42 | 290.89 M | -1.58 | -6.58 | 257 | 5.76 K |
| BCBP | Bcb Bancorp Inc | 4.6289 | 281.99 M | -0.0299 | -0.64 | 400 | 1.85 K |
| LCNB | Lcnb Corp | 6.5121 | 280.25 M | -0.3206 | -4.69 | 1.26 K | 8.19 K |
| RBBN | Ribbon Communications Inc | 11.20 | 250.84 M | -0.15 | -1.32 | 383.72 K | 4.3 M |
| RGCO | Rgc Resources Inc | 7.0527 | 236.47 M | -0.0584 | -0.82 | 2.62 K | 18.51 K |
| OSUR | Orasure Tech Inc | 9.06 | 229.67 M | -0.14 | -1.52 | 217.38 K | 1.97 M |
| PEBK | Peoples Bancorp NC | 3.035 | 227.15 M | -0.0644 | -2.08 | 3.03 K | 9.21 K |
| UTMD | Utah Medical Prod | 20.0444 | 207.45 M | -0.4849 | -2.36 | 2.47 K | 49.57 K |
| KGEI | Kolibri Global Energy Inc | 29.90 | 187.23 M | -0.60 | -1.97 | 4.73 K | 141.43 K |
| NEGG | Newegg Commerce Inc | 281.60 | 180.59 M | -4.80 | -1.68 | 1 | 281.6 |
| EML | Eastern Company | 13.608 | 177.4 M | -0.139 | -1.01 | 1.63 K | 22.14 K |
| OPRX | Optimizerx Corp | 3.90 | 176.12 M | -0.21 | -5.11 | 800 | 3.12 K |
| LTBR | Lightbridge Corp | 141.60 | 175.6 M | -3.0061 | -2.08 | 529 | 74.91 K |
| RAIL | Freightcar America | 13.6254 | 167.89 M | -0.0917 | -0.67 | 88.65 K | 1.21 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.90 | 155.82 M | -0.036 | -0.52 | 3.98 K | 27.43 K |
| INO | Inovio Pharma | 28.2187 | 149.31 M | -0.4783 | -1.67 | 1.01 K | 28.39 K |
| ACNT | Ascent Industries CO | 8.4164 | 121.7 M | -0.1737 | -2.02 | 3.3 K | 27.77 K |
| FLNT | Fluent Inc | 25.7711 | 117.58 M | -2.3237 | -8.27 | 350 | 9.02 K |
| AMTX | Aemetis Inc | 7.20 | 114.75 M | -0.40 | -5.26 | 628 | 4.52 K |
| PROV | Provident Financial | 5.6446 | 112.3 M | -0.1979 | -3.39 | 183 | 1.03 K |
| AVXL | Anavex Lf SC | 7.04 | 104.75 M | -0.36 | -4.86 | 1.25 K | 8.8 K |
| KEQU | Kewaunee Scientifi | 6.7688 | 97.31 M | -0.0392 | -0.58 | 7.75 K | 52.45 K |
| VXRT | Vaxart Inc | 110.1657 | 88.95 M | -1.7769 | -1.59 | 4.47 K | 492.88 K |
| CBAT | Cbak Energy Technology Inc | 4.35 | 83.67 M | -0.15 | -3.33 | 8.51 K | 37.01 K |
| NTWK | Netsol Tech Inc | 5.591 | 83.67 M | -0.559 | -9.09 | 43.95 K | 245.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.4285 | 1.28 T | -0.389 | -1.4 | 11.89 M | 326.22 M |
| GE | General Electric Company | 59.5444 | 350.6 B | -1.1682 | -1.92 | 23.73 M | 1.41 B |
| BML-PH | Bank of America Corporation | 6.4265 | 259.47 B | -0.0517 | -0.8 | 25.17 K | 161.75 K |
| SLB | Schlumberger N.V. | 46.7063 | 73.65 B | -0.4228 | -0.9 | 21.59 M | 1.01 B |
| MS-PA | Morgan Stanley | 9.5553 | 67.46 B | -0.0985 | -1.02 | 59.37 K | 567.33 K |
| CRH | CRH Plc ADR | 12.5865 | 64.43 B | -0.1218 | -0.96 | 110.8 K | 1.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.9468 | 47.57 B | -0.2549 | -0.6 | 500 | 20.97 K |
| SPG-PJ | Simon Property Group Inc | 31.6006 | 44.42 B | -0.1619 | -0.51 | 715 | 22.59 K |
| DOV | Dover Corp | 31.2277 | 28.2 B | -0.4977 | -1.57 | 4.22 M | 131.8 M |
| LVS | Las Vegas Sands | 26.1567 | 26.44 B | -0.2977 | -1.13 | 17.91 M | 468.39 M |
| HAL | Halliburton Company | 26.0117 | 26.35 B | -0.7532 | -2.81 | 33.38 M | 868.21 M |
| LUV | Southwest Airlines Company | 7.6403 | 22.67 B | -0.1981 | -2.53 | 13.58 M | 103.78 M |
| NLY | Annaly Capital Management Inc | 10.8497 | 14.75 B | -0.0678 | -0.62 | 4.63 M | 50.2 M |
| EVR | Evercore Partners Inc | 17.1113 | 11.2 B | -0.3407 | -1.95 | 349.9 K | 5.99 M |
| CMS-PB | Consumers Energy Company | 44.5164 | 6.29 B | -0.4067 | -0.91 | 429 | 19.1 K |
| UNF | Unifirst Corp | 46.8355 | 4.31 B | -0.9931 | -2.08 | 96 K | 4.5 M |
| AKO-A | Embotelladora Andina S.A | 10.3618 | 3.99 B | -0.1715 | -1.63 | 300 | 3.11 K |
| BKU | BankUnited Inc | 12.6855 | 3.14 B | -0.4187 | -3.2 | 475 K | 6.03 M |
| LEU | Centrus Energy Corp. | 513.7363 | 2.25 B | -54.9449 | -9.66 | 7.06 K | 3.63 M |
| CALX | Calix Inc | 6.82 | 1.99 B | -1.58 | -18.81 | 2.29 M | 15.59 M |
| LXP-PC | Lexington Realty Trust | 15.9478 | 1.99 B | -0.0928 | -0.58 | 3.75 K | 59.8 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.2263 | 1.36 B | -0.0471 | -0.57 | 600 | 4.94 K |
| HQH | Tekla Healthcare Investors | 3.4401 | 1.19 B | -0.0494 | -1.42 | 97 K | 333.69 K |
| PDS | Precision Drilling Corp | 200.288 | 1.16 B | -7.1205 | -3.43 | 272.69 K | 54.62 M |
| RES | RPC Inc | 9.0721 | 1.16 B | -0.0771 | -0.84 | 2.65 M | 24 M |
| CODI | Compass Diversified Holdings | 4.8626 | 897.57 M | -0.0548 | -1.11 | 816.7 K | 3.97 M |
| RGR | Sturm Ruger & Company | 15.8466 | 831.03 M | -0.3663 | -2.26 | 222.52 K | 3.53 M |
| DQ | Daqo New Energy ADR | 3.35 | 789.66 M | -0.15 | -4.29 | 49.37 K | 165.38 K |
| BME | Blackrock Health Sciences Trust | 7.8824 | 613.94 M | -0.1386 | -1.73 | 25.7 K | 202.58 K |
| MFA | MFA Financial Inc | 4.212 | 603.27 M | -0.0261 | -0.62 | 1.21 M | 5.08 M |
| CIM | Chimera Investment Corp | 6.9664 | 584.69 M | -0.2169 | -3.02 | 979.82 K | 6.83 M |
| VCV | Invesco California Value Muni Income Trust | 5.5355 | 470.52 M | -0.0625 | -1.12 | 52.8 K | 292.27 K |
| NGS | Natural Gas Services Group | 13.4358 | 370.7 M | -0.3067 | -2.23 | 28.1 K | 377.55 K |
| RWT | Redwood Trust | 3.3016 | 346 M | -0.0958 | -2.82 | 1.15 M | 3.8 M |
| ORN | Orion Group Holdings Inc | 6.33 | 308.6 M | -0.05 | -0.78 | 186.5 K | 1.18 M |
| PMO | Putnam Muni Opportunities Trust | 5.4568 | 280.61 M | -0.0279 | -0.51 | 41 K | 223.73 K |
| CULP | Culp Inc | 6.4417 | 45.21 M | -0.0382 | -0.59 | 28.8 K | 185.52 K |
| SQNS | Sequans Communications S A ADR | 544.00 | 38.14 M | -21.00 | -3.72 | 6.67 K | 3.63 M |
| BHV | Blackrock Virginia Muni Trust | 9.8376 | 20.49 M | -0.1533 | -1.53 | 5 K | 49.19 K |
| AFGC | American Financial Group Inc 5.125% | 12.5745 | 18.72 M | -1.3972 | -10 | 5 | 62.87 |
| TVE | Tennessee Valley Authority | 16.3648 | 12.59 M | -0.1005 | -0.61 | 8.76 K | 143.42 K |
| QXO | Qxo Inc | 6.181 | -7.256 | -54 | 28 | 173.07 | |
| COHR | Coherent Inc | 17.7622 | -0.4803 | -2.63 | 585.7 K | 10.4 M | |
| CVU | CPI Aerostructures Inc | 10.57 | -0.28 | -2.58 | 8.1 K | 85.62 K | |
| GRBK | Green Brick Partners | 3.0331 | -0.0703 | -2.27 | 13.63 K | 41.34 K | |
| SSB | Southstate Corp | 20.7494 | -0.2567 | -1.22 | 61.45 K | 1.27 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 422.0699 | -3.0808 | -0.72 | 900 | 379.86 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 9.9778 | -0.0659 | -0.66 | 1.28 K | 12.77 K | |
| HOMB | Home Bancshares Inc | 4.1745 | -0.0236 | -0.56 | 1.37 M | 5.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 189.8654 | 7.15 M | -4.822 | -2.48 | 1.46 K | 276.44 K |
| BCT | Briacell Therapeutics Corp | 82.0806 | -12.0709 | -12.82 | 88 | 7.22 K | |
| CRRX | Carerx Corp | 25.7799 | -2.1648 | -7.75 | 14.24 K | 367.11 K | |
| PD | Precision Drilling Corp | 219.60 | -12.40 | -5.34 | 2.66 M | 584.44 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 2.52 K | 9.59 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.5 K | 6 K | |
| SVB | Silver Bull Resources Inc | 4.96 | -0.24 | -4.62 | 900 | 4.46 K | |
| IFP | Interfor Corp | 3.7844 | -0.1503 | -3.82 | 31 K | 117.32 K | |
| CG | Centerra Gold Inc | 8.3031 | -0.2988 | -3.47 | 282.5 K | 2.35 M | |
| NPK | Verde Agritech Plc | 5.90 | -0.21 | -3.44 | 46.2 K | 272.58 K | |
| GSY | Goeasy Ltd | 4.2556 | -0.1448 | -3.29 | 6.37 K | 27.12 K | |
| GDL | Goodfellow Inc | 3.4326 | -0.1157 | -3.26 | 2.2 K | 7.55 K | |
| DPM | Dundee Precious Metals Inc | 6.0311 | -0.2017 | -3.24 | 383.78 K | 2.31 M | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.1949 | -3.08 | 780 | 4.79 K | |
| BCE-PI | BCE Inc Pref AI | 10.642 | -0.3287 | -3 | 29.04 K | 309.06 K | |
| TCW | Trican Well | 10.5809 | -0.323 | -2.96 | 678.88 K | 7.18 M | |
| ELR | Eastern Platinum Ltd | 7.00 | -0.20 | -2.78 | 1.39 M | 9.71 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0863 | -0.1424 | -2.72 | 2.5 K | 12.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.6754 | -0.1393 | -2.4 | 13.08 K | 74.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6347 | -0.1131 | -2.38 | 4.8 K | 22.25 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | -3.00 | -2.38 | 201 | 24.72 K | |
| BCE-PH | Bce Inc Pref H | 9.6605 | -0.2254 | -2.28 | 700 | 6.76 K | |
| HBP | Helix Biopharm | 11.00 | -0.25 | -2.22 | 800 | 8.8 K | |
| BCE-PF | BCE Inc Pref AF | 10.5354 | -0.228 | -2.12 | 5.36 K | 56.45 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.6461 | -0.1969 | -2 | 8.7 K | 83.92 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8865 | -0.0766 | -1.93 | 5.5 K | 21.38 K | |
| PWF-PA | Power Financial Corp Pref A | 9.555 | -0.1853 | -1.9 | 765 | 7.31 K | |
| RIC | Richmont Mines | 3.3264 | -0.0624 | -1.84 | 3.92 K | 13.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5772 | -0.1142 | -1.71 | 2.97 K | 19.52 K | |
| BN-PC | Brookfield Corporation | 6.835 | -0.1179 | -1.7 | 5.93 K | 40.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8363 | -0.1178 | -1.69 | 8.93 K | 61.01 K | |
| NFI | Nfi Group Inc. | 3.6197 | -0.0603 | -1.64 | 150.81 K | 545.89 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.6529 | -0.1757 | -1.62 | 26.28 K | 279.98 K | |
| ADN | Acadian Timber Corp | 3.7983 | -0.0585 | -1.52 | 7.67 K | 29.15 K | |
| ACO-X | ATCO Ltd | 18.7173 | -0.2855 | -1.5 | 61.73 K | 1.16 M | |
| HLF | High Liner | 4.3585 | -0.0654 | -1.48 | 7 K | 30.51 K | |
| CCA | Cogeco Communications Inc | 29.7794 | -0.4433 | -1.47 | 47.89 K | 1.43 M | |
| JAG | Jaguar Mining Inc | 3380.1504 | -49.4651 | -1.44 | 303.86 K | 1.03 B | |
| BCE-PG | Bce Inc Pref G | 10.8764 | -0.1574 | -1.43 | 4.97 K | 54.08 K | |
| MRD | Melcor Dev | 6.6131 | -0.0833 | -1.24 | 10.81 K | 71.52 K | |
| CIU-PA | CU Inc Pref A | 10.9092 | -0.1364 | -1.23 | 2.2 K | 24 K | |
| CCL-B | CCL Industries Inc | 4.6467 | -0.0578 | -1.23 | 32.41 K | 150.62 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9022 | -0.1702 | -1.21 | 5.59 K | 77.77 K | |
| EMP-A | Empire Company Limited | 15.1587 | -0.1768 | -1.15 | 70.8 K | 1.07 M | |
| BCE-PT | Bce Inc Pref T | 9.231 | -0.1051 | -1.13 | 10.29 K | 95.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8252 | -0.0756 | -1.1 | 19.5 K | 133.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6143 | -0.1061 | -1.09 | 6.28 K | 60.37 K | |
| BCE-PC | BCE Inc Pref AC | 9.6625 | -0.1053 | -1.08 | 6.58 K | 63.59 K | |
| WSP | WSP Global Inc | 14.9805 | -0.1567 | -1.04 | 69.5 K | 1.04 M | |
| SIA | Sienna Senior Living Inc | 4.1753 | -0.0436 | -1.03 | 24.93 K | 104.09 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0329 | -0.99 | 329.8 K | 1.09 M | |
| MTL | Mullen Group Ltd | 9.5809 | -0.0895 | -0.93 | 115.6 K | 1.11 M | |
| RBA | Rb Global Inc | 13.8887 | -0.1238 | -0.88 | 111.79 K | 1.55 M | |
| BCE-PR | BCE Inc Pref R | 10.2994 | -0.0902 | -0.87 | 9.98 K | 102.75 K | |
| LNR | Linamar Corp | 12.8323 | -0.1109 | -0.86 | 5.32 K | 68.31 K | |
| RCI-B | Rogers Communications Inc | 20.9238 | -0.1807 | -0.86 | 834.74 K | 17.47 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8486 | -0.0925 | -0.85 | 6.6 K | 71.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.0188 | -0.0899 | -0.81 | 7.87 K | 86.72 K | |
| BCE-PA | BCE Inc Pref AA | 9.7428 | -0.0791 | -0.81 | 12.22 K | 119.02 K | |
| AIM | Aimia Inc | 10.1217 | -0.0812 | -0.8 | 310.7 K | 3.14 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3982 | -0.0351 | -0.79 | 35.24 K | 154.99 K | |
| LB | Laurentian Bank | 20.353 | -0.1594 | -0.78 | 27.51 K | 559.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2246 | -0.0773 | -0.75 | 3.1 K | 31.7 K | |
| PWF-PO | Power Financial Corp Pref O | 10.932 | -0.0818 | -0.74 | 4.31 K | 47.14 K | |
| NWC | The North West Company Inc | 10.0026 | -0.0747 | -0.74 | 42.43 K | 424.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.0832 | -0.0808 | -0.72 | 10.52 K | 116.61 K | |
| AFN | Ag Growth International Inc | 18.5642 | -0.13 | -0.7 | 26.9 K | 499.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.0578 | -0.0696 | -0.69 | 7.17 K | 72.06 K | |
| FTS-PH | Fortis Inc Pref H | 13.7016 | -0.0922 | -0.67 | 1.63 K | 22.36 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.1957 | -0.0744 | -0.66 | 4.44 K | 49.68 K | |
| BCE-PB | BCE Inc Pref AB | 10.0314 | -0.0645 | -0.64 | 1.84 K | 18.49 K | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.02 | -0.63 | 265.3 K | 835.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1797 | -0.0262 | -0.62 | 139.76 K | 584.15 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8252 | -0.0675 | -0.62 | 9.98 K | 108.07 K | |
| VNP | 5N Plus Inc | 6.92 | -0.04 | -0.57 | 99.1 K | 685.77 K | |
| L | Loblaw CO | 5.6378 | -0.0323 | -0.57 | 516.66 K | 2.91 M | |
| KEY | Keyera Corp | 9.2406 | -0.0508 | -0.55 | 125.23 K | 1.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7196 | -0.0258 | -0.54 | 97.12 K | 458.37 K | |
| ACX | Act Energy Technologies Ltd | 4.7843 | -0.0249 | -0.52 | 32.73 K | 156.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.3496 | 32.65 B | -0.1108 | -1.49 | 34.58 K | 254.11 K |
| VNPKF | Verde Agritech Ltd. | 5.81 | 24.8 M | -0.3001 | -4.91 | 6.5 K | 37.76 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | -1.10 | -6.67 | 111 | 1.71 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | -0.1641 | -4.5 | 1.5 K | 5.23 K |
| SEII | Sharing Economy International Inc | 720.00 | 1.29 M | -108.00 | -13.04 | 18 | 12.96 K |
| MWWC | Marketing Worldwide Corp | 330.00 | 572.89 K | -111.00 | -25.17 | 7 | 2.31 K |
| REDFY | Rediff.com India Limited | 6.65 | 97.36 K | -0.24 | -3.48 | 686.62 K | 4.57 M |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -2.40 | -2.91 | 143 | 11.44 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -1.00 | -4 | 635 | 15.24 K |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | -0.10 | -3.08 | 748.3 K | 2.36 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | -0.08 | -1.96 | 4.65 K | 18.6 K |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.26 | -7.51 | 25.89 K | 82.86 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -0.48 | -1.95 | 976 | 23.58 K |
| ESNC | EnSync Inc | 3.8205 | 1 | -0.2195 | -5.43 | 10.37 K | 39.63 K |
| HIMR | Hollund Industrial Marine Inc | 175.00 | -175.00 | -50 | 17 | 2.98 K | |
| AFPW | AlumiFuel Power Corporation | 165.00 | -85.00 | -34 | 350 | 57.75 K | |
| CBGI | The CannaBusiness Group Inc | 240.00 | -80.00 | -25 | 21.11 M | 5.07 B |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -20.00 | -8 | 20 | 4.6 K |
| RTM | RT Minerals Corp | 900.0036 | -660.0026 | -42.31 | 3 | 2.7 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -20.00 | -28.57 | 30 | 1.5 K | |
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 150 | 900 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 137 K | 548 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 714 | 2.5 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 77 | 20.16 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.80 | -14.04 | 2.5 K | 12.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -1.25 | -13.89 | 180.75 K | 1.4 M | |
| NVT | Nortec Minerals Corp | 3.90 | -0.60 | -13.33 | 1.33 K | 5.2 K | |
| SKP | StrikePoint Gold Inc | 7.00 | -1.00 | -12.5 | 2.73 K | 19.11 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 1.17 K | 37.38 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 697 | 13.94 K | |
| TIG | Triumph Gold Corp | 25.00 | -3.00 | -10.71 | 1.88 K | 47.1 K | |
| EMR | Emgold Mining Corporation | 8.50 | -1.00 | -10.53 | 176.62 K | 1.5 M | |
| CATX | Catalyst One Exploration Corp. | 6.24 | -0.72 | -10.34 | 3.06 K | 19.11 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 659 | 2.37 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 5 | 270 | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 1.25 K | 25.1 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 9 | 2.16 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | -0.30 | -8.33 | 3.34 K | 11.02 K | |
| BTR | Bonterra Resources Inc | 52.00 | -4.00 | -7.14 | 2.62 K | 136.24 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 3.12 K | 10.14 K | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 3.88 K | 21.7 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -18.00 | -6.67 | 215 | 54.18 K | |
| JSPX | JasperX Technologies Inc. | 30.00 | -2.00 | -6.25 | 100 | 3 K | |
| EON | EON Lithium Corp. | 34.00 | -2.00 | -5.56 | 186 | 6.32 K | |
| SKYG | Sky Gold Corp | 780.0001 | -45.00 | -5.45 | 11 | 8.58 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.20 | -5.26 | 8.93 K | 32.15 K | |
| VVTM | VVT Med Inc. | 864.486 | -46.729 | -5.13 | 55 | 47.55 K | |
| MMG | Metallic Minerals Corp | 3.70 | -0.20 | -5.13 | 3.12 K | 11.54 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 225 | 900 | |
| KEEK | Personas Social Incorporated | 990.00 | -45.00 | -4.35 | 77 | 76.23 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 310 | 3.56 K | |
| AXL | Arrow Exploration Corp | 177.7778 | -6.8376 | -3.7 | 327.73 K | 58.26 M | |
| KTN | Kootenay Silver Inc | 10.60 | -0.40 | -3.64 | 570 | 6.04 K | |
| REX | Orex Minerals Inc | 5.40 | -0.20 | -3.57 | 40.75 K | 220.05 K | |
| BQE | BQE Water Inc | 30.00 | -1.00 | -3.23 | 18.59 K | 557.79 K | |
| VLC | Velocity Minerals Ltd | 9.00 | -0.20 | -2.17 | 1.89 K | 16.98 K | |
| RET-A | Reitmans (Canada) Limited | 9.9841 | -0.1778 | -1.75 | 43.7 K | 436.31 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -0.20 | -1.64 | 500 | 6 K | |
| SGQ | SouthGobi Resources Ltd | 7.19 | -0.10 | -1.37 | 95 K | 683.05 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | -0.25 | -1.04 | 500 | 11.88 K | |
| NZ | New Zealand Energy Corp | 11.70 | -0.10 | -0.85 | 3.6 K | 42.12 K |