Loser Valuations for 16 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 16 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.9571 | 38.06 B | -0.2205 | -1.04 | 801.7 K | 16.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2331 | 3.74 B | -0.4012 | -6.05 | 90.18 K | 562.08 K |
| SEB | Seaboard Corporation | 2007.9655 | 3.61 B | -82.5763 | -3.95 | 900 | 1.81 M |
| NHC | National Healthcare Corp | 27.2378 | 3.27 B | -1.6192 | -5.61 | 40.4 K | 1.1 M |
| PRK | Park National Corp | 31.9494 | 3.25 B | -0.5322 | -1.64 | 48.3 K | 1.54 M |
| TGB | Taseko Mines Ltd | 3.11 | 2.67 B | -0.10 | -3.12 | 1.2 M | 3.72 M |
| SVM | Silvercorp Metals Inc | 7.3043 | 2.06 B | -0.1822 | -2.43 | 1.83 M | 13.36 M |
| TMP | Tompkinstrustco | 24.431 | 1.45 B | -0.3233 | -1.31 | 27.7 K | 676.74 K |
| USAS | Americas Silver Corp | 52.80 | 1.02 B | -1.20 | -2.22 | 217 | 11.46 K |
| GAU | Galiano Gold Inc | 4.90 | 656.6 M | -0.27 | -5.22 | 694.7 K | 3.4 M |
| JOB | General Employment Enterprises | 3.264 | 624.29 M | -0.136 | -4 | 687 | 2.24 K |
| GORO | Gold Resource Corp | 14.9814 | 588.21 M | -0.3937 | -2.56 | 268.57 K | 4.02 M |
| THM | International Tower Hill Mines Ltd | 5.18 | 438.09 M | -0.07 | -1.33 | 273.85 K | 1.42 M |
| VGZ | Vista Gold Corp | 3.67 | 399.9 M | -0.17 | -4.43 | 539.12 K | 1.98 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.133 | 375.49 M | -0.038 | -0.73 | 60.7 K | 311.57 K |
| NAK | Northern Dynasty Minerals | 7.57 | 369.8 M | -0.30 | -3.81 | 164.62 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | -1.40 | -2.25 | 59.64 K | 3.63 M |
| FRD | Friedman Industries Inc | 8.4572 | 283.61 M | -0.1076 | -1.26 | 6.9 K | 58.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8927 | 240 M | -0.0402 | -1.02 | 81.4 K | 316.87 K |
| PLX | Protalix Biotherapeutics | 63.60 | 230.43 M | -0.40 | -0.63 | 6.49 K | 412.45 K |
| CMT | Core Molding Technologies Inc | 8.5952 | 193.6 M | -0.3067 | -3.45 | 23.3 K | 200.27 K |
| BCV | Bancroft Convertible Fund | 5.6613 | 118.18 M | -0.0473 | -0.83 | 10.9 K | 61.71 K |
| STXS | Stereotaxis Inc | 9.666 | 103.21 M | -0.563 | -5.5 | 14.74 K | 142.44 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2168 | 75.26 M | -0.108 | -1.71 | 23.86 K | 148.36 K |
| WYY | Widepoint Corp | 8.40 | 60.99 M | -0.10 | -1.18 | 645 | 5.42 K |
| WWR | Westwater Resources | 5461.2007 | 52.44 M | -718.7993 | -11.63 | 266 | 1.45 M |
| IBIO | Ibio Inc | 8350.00 | 50.06 M | -300.00 | -3.47 | 8 | 66.8 K |
| DXR | Daxor Corp | 9.1179 | 49.8 M | -0.2258 | -2.42 | 7.9 K | 72.02 K |
| FSP | Franklin Street Properties | 4.9409 | 42.86 M | -0.1038 | -2.06 | 259.1 K | 1.28 M |
| NNVC | Nanoviricides Inc | 54.60 | 36.27 M | -0.70 | -1.27 | 1.49 K | 81.35 K |
| AGIG | AGIG | 1837.50 | 36.22 M | -53.75 | -2.84 | 904 | 1.66 M |
| BESS | Bimergen Energy Corporation | 114.80 | 29.38 M | -9.80 | -7.87 | 171 | 19.63 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | -150.00 | -5.41 | 53 | 139.12 K |
| UUU | Universal Security Instruments | 4.1427 | 16.02 M | -0.0253 | -0.61 | 8.7 K | 36.04 K |
| REED | Reed's, Inc. | 391.8947 | 14.94 M | -8.6447 | -2.16 | 126 | 49.38 K |
| INUV | Inuvo Inc | 10.70 | 6.27 M | -0.20 | -1.83 | 19.57 K | 209.4 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.01 M | -12.50 | -3.55 | 50 | 17 K |
| AMBO | Ambow Education Holding Ltd ADR | 2040.00 | 4.08 M | -60.00 | -2.86 | 137 | 279.48 K |
| AUMN | Golden Minerals Company | 176.25 | 3.6 M | -7.00 | -3.82 | 12.33 K | 2.17 M |
| PW | Power REIT | 11.8353 | 2.59 M | -0.199 | -1.65 | 3.07 K | 36.33 K |
| ITP | IT Tech Packaging Inc | 36.7484 | 1 M | -0.4861 | -1.31 | 5.54 K | 203.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.822 | 1.06 B | -0.634 | -1.84 | 47.86 K | 1.62 M |
| KC | Coffee | 235.75 | -3.75 | -1.57 | 7.01 K | 1.65 M | |
| RU | Rubber | 253.10 | -3.90 | -1.52 | 45 | 11.39 K | |
| HO | Heating Oil | 3.1346 | -0.0367 | -1.16 | 75.2 K | 235.71 K | |
| HE | Lean Hogs | 85.55 | -0.90 | -1.04 | 15.28 K | 1.31 M | |
| CB | Cash-settled Butter | 179.00 | -1.00 | -0.56 | 3 | 537 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4884.1299 | 5.68 T | -98.2202 | -1.97 | 14.57 M | 71.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5289 | 5.06 T | -0.1217 | -1.04 | 349.21 M | 4.03 B |
| MSFT | Microsoft Corporation | 20.3508 | 3.96 T | -0.523 | -2.51 | 53.26 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 15.1767 | 3.53 T | -0.1262 | -0.82 | 104.24 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 15.1057 | 3.5 T | -0.1257 | -0.83 | 104.73 M | 1.58 B |
| AMZN | Amazon.com Inc | 10.5995 | 2.93 T | -0.292 | -2.68 | 110.2 M | 1.17 B |
| WMT | Walmart Inc. | 14.0582 | 999.14 B | -0.1935 | -1.36 | 35.34 M | 496.85 M |
| AMD | Advanced Micro Devices | 5.68 | 844.99 B | -0.08 | -1.39 | 12.71 M | 72.21 M |
| ASML | ASML Holding N.V. ADR | 37.71 | 581.15 B | -0.9067 | -2.35 | 1.29 M | 48.65 M |
| COST | Costco Wholesale | 60.2718 | 472.44 B | -1.1191 | -1.82 | 2.46 M | 148.23 M |
| CSCO | Cisco Systems Inc | 12.2365 | 386.96 B | -0.2083 | -1.67 | 54.56 M | 667.64 M |
| INTC | Intel Corp | 17.2375 | 308.96 B | -0.2765 | -1.58 | 74.25 M | 1.28 B |
| AMAT | Applied Materials | 9.9935 | 295.63 B | -0.1363 | -1.35 | 16.32 M | 163.1 M |
| AZN | Astrazeneca Plc ADR | 24.768 | 289.65 B | -0.4709 | -1.87 | 1.22 M | 30.15 M |
| LRCX | Lam Research Corp | 3.7322 | 278.3 B | -0.0891 | -2.33 | 23.48 M | 87.62 M |
| AMGN | Amgen Inc | 38.2796 | 251.65 B | -0.3964 | -1.02 | 20.13 M | 770.76 M |
| LIN | Linde Plc | 75.1404 | 239.54 B | -1.8165 | -2.36 | 1.56 M | 117.44 M |
| GILD | Gilead Sciences Inc | 13.8787 | 211.94 B | -0.1693 | -1.21 | 10.65 M | 147.75 M |
| KLAC | K L A-Tencor Corp | 28.3082 | 199.34 B | -0.524 | -1.82 | 2.23 M | 63.14 M |
| VZ | Verizon Communications Inc | 17.532 | 191.94 B | -0.2823 | -1.58 | 13.35 M | 233.97 M |
| QCOM | Qualcomm Inc | 38.9184 | 185.68 B | -0.3558 | -0.91 | 15.5 M | 603.41 M |
| TMUS | T-Mobile US | 13.7658 | 179.1 B | -0.239 | -1.71 | 1.67 M | 22.99 M |
| ISRG | Intuitive Surg Inc | 48.7177 | 158.99 B | -1.1456 | -2.3 | 3.79 M | 184.79 M |
| MRVL | Marvell Technology Inc | 12.5044 | 138.91 B | -0.3407 | -2.65 | 12.27 M | 153.4 M |
| VRTX | Vertex Pharmaceutic | 29.26 | 138.91 B | -0.44 | -1.48 | 3.24 M | 94.78 M |
| IBKR | Interactive Brokers | 3.6431 | 132.2 B | -0.0598 | -1.61 | 2.2 M | 8.01 M |
| SBUX | Starbucks Corporation | 17.2033 | 125.35 B | -0.4039 | -2.29 | 11.8 M | 203.07 M |
| ADP | Automatic Data Processing, Inc. | 31.6735 | 120.58 B | -0.9391 | -2.88 | 3.19 M | 101.17 M |
| BKNG | Booking Holdings Inc | 21.1383 | 118.44 B | -0.3334 | -1.55 | 25.18 M | 532.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3248 | 115.57 B | -0.1154 | -0.59 | 2.59 M | 50.06 M |
| STX | Seagate Technology | 9.1998 | 115.15 B | -0.1766 | -1.88 | 13.75 M | 126.51 M |
| CME | CME Group Inc | 25.8558 | 110.63 B | -1.7506 | -6.34 | 9.5 M | 245.57 M |
| MAR | Marriot International | 24.7232 | 110.28 B | -0.501 | -1.99 | 3.82 M | 94.46 M |
| EQIX | Equinix Inc | 72.7967 | 103.94 B | -0.6873 | -0.94 | 515.7 K | 37.54 M |
| REGN | Regeneron Pharmaceuticals | 50.3995 | 94.76 B | -2.1853 | -4.16 | 945.5 K | 47.65 M |
| CSX | CSX Corp | 5.7169 | 94.62 B | -0.0831 | -1.43 | 23.17 M | 132.44 M |
| CDNS | Cadence Design Systems, Inc. | 11.31 | 91 B | -0.26 | -2.25 | 3.91 M | 44.2 M |
| INTU | Intuit Inc | 47.3261 | 90.98 B | -0.3896 | -0.82 | 2.67 M | 126.19 M |
| FTNT | Fortinet Inc | 5.108 | 90.79 B | -0.044 | -0.85 | 7.7 M | 39.33 M |
| MNST | Monster Beverage Cp | 7.7725 | 88.82 B | -0.1375 | -1.74 | 10.16 M | 78.93 M |
| SNPS | Synopsys Inc | 27.34 | 88.14 B | -0.19 | -0.69 | 868.07 K | 23.73 M |
| CMCSA | Comcast Corporation | 7.2357 | 87.89 B | -0.2658 | -3.54 | 40.24 M | 291.19 M |
| MDLZ | Mondelez Intl Inc | 25.3972 | 84.23 B | -0.2166 | -0.85 | 6.96 M | 176.69 M |
| ROST | Ross Stores Inc | 19.0512 | 76.65 B | -0.427 | -2.19 | 3.61 M | 68.77 M |
| HON | Honeywell International Inc. Common Stock | 35.4762 | 72.33 B | -0.7444 | -2.06 | 4.47 M | 158.57 M |
| ORLY | O'Reilly Automotive | 5.108 | 71.92 B | -0.1114 | -2.13 | 11.4 M | 58.25 M |
| AEP | American Electric Power Company | 22.8427 | 69.61 B | -0.3489 | -1.5 | 2.66 M | 60.76 M |
| KMB | Kimberly-Clark Corp | 45.5467 | 67.97 B | -0.6997 | -1.51 | 2.11 M | 96.17 M |
| MPWR | Monolithic Power Sys | 10.8511 | 66.21 B | -0.0683 | -0.63 | 258.2 K | 2.8 M |
| FAST | Fastenal Company | 7.077 | 62.92 B | -0.1163 | -1.62 | 9.72 M | 68.8 M |
| NDAQ | Nasdaq Inc | 6.7538 | 61.5 B | -0.2307 | -3.3 | 7.91 M | 53.45 M |
| GRMN | Garmin Ltd | 22.2958 | 55.62 B | -0.1638 | -0.73 | 584.4 K | 13.03 M |
| PCAR | Paccar Inc | 15.8205 | 55.58 B | -0.2945 | -1.83 | 4.03 M | 63.82 M |
| IDXX | Idexx Laboratories | 36.07 | 54.89 B | -0.39 | -1.07 | 340.51 K | 12.28 M |
| EBAY | Ebay Inc | 11.4009 | 54.23 B | -0.3397 | -2.89 | 18.45 M | 210.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.252 | 51.59 B | -0.1124 | -0.99 | 1.95 M | 21.93 M |
| XEL | XCEL Energy Inc | 15.9931 | 51.43 B | -0.2229 | -1.37 | 1.91 M | 30.52 M |
| MSTR | Strategy | 13.145 | 51.25 B | -0.159 | -1.2 | 1.56 M | 20.49 M |
| KDP | Keurig Dr Pepper Inc | 4.0209 | 51.16 B | -0.0725 | -1.77 | 1.63 M | 6.57 M |
| EXC | Exelon Corp | 18.1426 | 47.12 B | -0.2824 | -1.53 | 6.71 M | 121.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5798 | 46.99 B | -0.4501 | -2.37 | 989.2 K | 18.38 M |
| ROP | Roper Industries | 78.054 | 46.99 B | -1.6548 | -2.08 | 547.8 K | 42.76 M |
| COHR | Coherent Inc | 18.1389 | 42.28 B | -0.3202 | -1.73 | 247.4 K | 4.49 M |
| TTWO | Take-Two Interactive Software | 13.70 | 42 B | -0.47 | -3.32 | 3.39 M | 46.43 M |
| PAYX | Paychex Inc | 18.1887 | 41.36 B | -0.4241 | -2.28 | 3.5 M | 63.7 M |
| UAL | United Airlines Holdings Inc | 16.90 | 39.17 B | -1.00 | -5.59 | 6.03 M | 101.86 M |
| TER | Teradyne Inc | 13.1484 | 38.31 B | -0.2392 | -1.79 | 3.57 M | 46.91 M |
| BIIB | Biogen Inc | 110.29 | 37.44 B | -2.78 | -2.46 | 1.48 M | 163.25 M |
| NBIS | Nebius Group N.V. | 23.51 | 36.43 B | -1.30 | -5.24 | 1.27 M | 29.86 M |
| VOD | Vodafone Grp Plc ADR | 12.7648 | 35.91 B | -0.2402 | -1.85 | 5.54 M | 70.67 M |
| ACGL | Arch Capital Grp Ltd | 11.5724 | 35.53 B | -0.0825 | -0.71 | 3.54 M | 40.99 M |
| ODFL | Old Dominion Freight Line Inc | 8.1613 | 34.62 B | -0.1488 | -1.79 | 1.84 M | 15.05 M |
| NTAP | Netapp Inc | 29.9071 | 34.57 B | -0.8516 | -2.77 | 11.91 M | 356.28 M |
| ERIC | Ericsson ADR | 6.1523 | 34.48 B | -0.1354 | -2.15 | 3.5 M | 21.54 M |
| FISV | Fiserv Inc | 13.6932 | 33.69 B | -0.2705 | -1.94 | 3.91 M | 53.5 M |
| STLD | Steel Dynamics Inc | 9.6363 | 33.58 B | -0.1801 | -1.83 | 3.22 M | 30.99 M |
| MCHP | Microchip Technology | 12.9083 | 32.76 B | -0.0882 | -0.68 | 4.32 M | 55.76 M |
| ILMN | Illumina Inc | 29.7957 | 32.49 B | -1.2938 | -4.16 | 1.67 M | 49.86 M |
| NTRS | Northern Trust Corp | 26.1083 | 32.22 B | -0.8411 | -3.12 | 2.41 M | 62.98 M |
| HBAN | Huntington Bcshs | 3.0493 | 31.92 B | -0.0236 | -0.77 | 13.98 M | 42.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0154 | 31.7 B | -0.2299 | -2.24 | 836.47 K | 8.38 M |
| EXPE | Expedia Group Inc | 37.1633 | 30.11 B | -0.3829 | -1.02 | 1.42 M | 52.82 M |
| CINF | Cincinnati Financial | 18.3139 | 29.15 B | -0.3917 | -2.09 | 1.16 M | 21.22 M |
| CTSH | Cognizant Tech Sol | 30.1667 | 29.06 B | -0.516 | -1.68 | 11.75 M | 354.59 M |
| ULTA | Ulta Beauty Inc | 70.7583 | 28.41 B | -0.9493 | -1.32 | 926.2 K | 65.54 M |
| FLEX | Flextronics Intl Ltd | 4.517 | 28.11 B | -0.1746 | -3.72 | 5.43 M | 24.52 M |
| VRSN | Verisign Inc | 32.7909 | 27.91 B | -0.3358 | -1.01 | 1.57 M | 51.62 M |
| TCOM | Trip.com Group Ltd ADR | 13.3949 | 27.76 B | -0.3185 | -2.32 | 16.62 M | 222.62 M |
| BIDU | Baidu Inc ADR | 138.10 | 27.14 B | -2.64 | -1.88 | 4.09 M | 564.26 M |
| VRSK | Verisk Analytics Inc | 35.3306 | 26.55 B | -0.6197 | -1.72 | 460.5 K | 16.27 M |
| DLTR | Dollar Tree Inc | 38.025 | 26.42 B | -1.13 | -2.89 | 3.53 M | 134.15 M |
| CASY | Casey's General Stor | 45.3694 | 25.82 B | -1.3942 | -2.98 | 167.49 K | 7.6 M |
| FCNCA | First Citizens Bancs | 154.3245 | 25.68 B | -2.5876 | -1.65 | 6.4 K | 987.68 K |
| UTHR | United Therapeutic | 41.66 | 25.07 B | -0.47 | -1.12 | 495.48 K | 20.64 M |
| AXON | Axon Enterprise Inc | 5.71 | 24.64 B | -0.09 | -1.55 | 299.2 K | 1.71 M |
| PFG | Principal Financial Group Inc | 14.398 | 24.63 B | -0.3857 | -2.61 | 3.52 M | 50.61 M |
| EXPD | Expeditors Intl | 36.5205 | 24.43 B | -0.9091 | -2.43 | 1.12 M | 40.82 M |
| LPLA | Lpl Financial Hld | 22.1841 | 24.02 B | -0.2084 | -0.93 | 162.9 K | 3.61 M |
| VTRS | Viatris Inc | 14.7265 | 23.95 B | -0.4296 | -2.83 | 4.12 M | 60.7 M |
| TROW | T Rowe Price Group | 32.0446 | 23.66 B | -0.7491 | -2.28 | 1.99 M | 63.76 M |
| RGLD | Royal Gold Inc | 66.6412 | 23.2 B | -0.9627 | -1.42 | 356.5 K | 23.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.09 | 2.06 T | -0.2426 | -2.6 | 12.7 M | 115.42 M |
| LLY | Eli Lilly and Company | 26.8831 | 1.28 T | -0.5986 | -2.18 | 6.15 M | 165.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112212.00 | 1.25 T | -1789.00 | -1.57 | 672 | 75.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.67 | 1.25 T | -1.26 | -1.66 | 6.36 M | 474.68 M |
| WMT | Walmart Stores | 14.0919 | 999.14 B | -0.1939 | -1.36 | 35.34 M | 498.04 M |
| JPM | JP Morgan Chase & Company | 21.4082 | 908.4 B | -0.8368 | -3.76 | 40.76 M | 872.63 M |
| V | Visa Inc | 21.0796 | 790.59 B | -0.4537 | -2.11 | 13 M | 274.06 M |
| JNJ | Johnson & Johnson | 42.5569 | 675.92 B | -0.3899 | -0.91 | 8.4 M | 357.4 M |
| XOM | Exxon Mobil Corporation | 48.7474 | 670.91 B | -0.5233 | -1.06 | 20.38 M | 993.41 M |
| MA | Mastercard Inc | 33.3038 | 573.97 B | -0.953 | -2.78 | 9.76 M | 325.14 M |
| KO | Coca-Cola Company | 21.4341 | 416.9 B | -0.3167 | -1.46 | 17.78 M | 381.13 M |
| CVX | Chevron Corp | 56.4374 | 412.09 B | -0.7875 | -1.38 | 12.58 M | 710.04 M |
| ORCL | Oracle Corporation | 26.7059 | 367.83 B | -0.8098 | -2.94 | 24.3 M | 648.83 M |
| MRK | Merck & Company | 20.9483 | 364.98 B | -0.3821 | -1.79 | 13.46 M | 281.96 M |
| UNH | Unitedhealth Group Inc | 35.8082 | 363 B | -1.3076 | -3.52 | 8.05 M | 288.39 M |
| GE | General Electric Company | 58.2301 | 350.6 B | -0.9127 | -1.54 | 11.05 M | 643.25 M |
| HD | Home Depot | 27.0305 | 350.19 B | -0.1643 | -0.6 | 11.8 M | 318.96 M |
| BAC | Bank of America Corporation | 4.576 | 349.7 B | -0.1784 | -3.75 | 292.5 M | 1.34 B |
| HSBC | HSBC Holdings Plc ADR | 17.9693 | 307.37 B | -0.6872 | -3.68 | 5.98 M | 107.45 M |
| MS | Morgan Stanley | 10.425 | 293.53 B | -0.9031 | -7.97 | 48.86 M | 509.38 M |
| RY | Royal Bank of Canada | 25.1249 | 280.24 B | -0.2397 | -0.95 | 534.1 K | 13.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.61 | 275.62 B | -0.66 | -0.94 | 1.98 M | 137.59 M |
| RTX | Raytheon Technologies | 35.1807 | 270.25 B | -0.636 | -1.78 | 9.14 M | 321.41 M |
| SAP | SAP Ag ADR | 45.3558 | 269.78 B | -1.1096 | -2.39 | 1.22 M | 55.24 M |
| CAT | Caterpillar Inc | 66.8302 | 267.5 B | -0.9214 | -1.36 | 8.12 M | 542.86 M |
| TMO | Thermo Fisher Scientific Inc | 45.7999 | 266.1 B | -0.8799 | -1.88 | 4.34 M | 198.74 M |
| GS | Goldman Sachs Group | 73.0227 | 262.53 B | -3.1699 | -4.16 | 8.89 M | 649.16 M |
| WFC | Wells Fargo & Company | 16.6783 | 257.44 B | -0.2341 | -1.38 | 36.16 M | 603.16 M |
| TM | Toyota Motor Corp Ltd | 45.1868 | 252.97 B | -0.2845 | -0.63 | 552.96 K | 24.99 M |
| IBM | International Business Machines | 105.8207 | 231.11 B | -1.2078 | -1.13 | 4.83 M | 511.03 M |
| AXP | American Express Company | 39.3859 | 216.9 B | -1.4978 | -3.66 | 7.57 M | 298.15 M |
| BHP | BHP Billiton Ltd ADR | 28.4833 | 206.16 B | -0.8048 | -2.75 | 3.99 M | 113.62 M |
| DIS | Walt Disney Company | 30.5664 | 205.84 B | -0.7914 | -2.52 | 10.81 M | 330.41 M |
| C | Citigroup Inc | 19.7502 | 202.38 B | -0.8529 | -4.14 | 52.98 M | 1.05 B |
| TD | Toronto Dominion Bank | 19.6358 | 202.28 B | -0.2072 | -1.04 | 882.4 K | 17.33 M |
| MCD | McDonald's Corporation | 63.1875 | 199.68 B | -0.8955 | -1.4 | 3.92 M | 247.42 M |
| APH | Amphenol Corp | 5.1665 | 197.42 B | -0.0373 | -0.72 | 9.44 M | 48.75 M |
| ABT | Abbott Laboratories | 19.2815 | 191.31 B | -0.2618 | -1.34 | 11.43 M | 220.45 M |
| BLK | Blackrock Inc | 111.479 | 188.73 B | -3.144 | -2.74 | 809.98 K | 90.3 M |
| WELL | Welltower Inc | 27.8649 | 181.69 B | -0.1736 | -0.62 | 1.73 M | 48.12 M |
| SAN | Banco Santander ADR | 3.197 | 181.09 B | -0.0691 | -2.12 | 4.29 M | 13.72 M |
| NVO | Novo Nordisk A/S ADR | 18.2705 | 179.46 B | -0.2062 | -1.12 | 205.53 K | 3.76 M |
| UNP | Union Pacific Corp | 37.1274 | 178.59 B | -0.4986 | -1.33 | 4.82 M | 178.91 M |
| CRM | Salesforce.com Inc | 32.4634 | 175.69 B | -1.1925 | -3.54 | 10.65 M | 345.67 M |
| PFE | Pfizer Inc | 10.1616 | 167.35 B | -0.1557 | -1.51 | 37.31 M | 379.08 M |
| DHR | Danaher Corp | 19.3854 | 165.98 B | -0.5064 | -2.55 | 5.35 M | 103.79 M |
| COP | ConocoPhillips | 32.8282 | 162.89 B | -1.0494 | -3.1 | 13.16 M | 432.01 M |
| SCHW | The Charles Schwab Corp | 9.7312 | 160.88 B | -0.3257 | -3.24 | 13.59 M | 132.22 M |
| ACN | Accenture Plc | 43.3845 | 152.71 B | -0.7621 | -1.73 | 2.48 M | 107.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0543 | 152.54 B | -0.0227 | -0.74 | 246.5 K | 752.88 K |
| TJX | TJX Companies | 12.5223 | 150.61 B | -0.0953 | -0.76 | 13.47 M | 168.71 M |
| T | American Telephone and Telegraph Inc. | 9.2736 | 147.8 B | -0.1515 | -1.61 | 26.55 M | 246.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5575 | 145.69 B | -0.0225 | -0.63 | 1.17 M | 4.17 M |
| SCCO | Southern Copper Corp | 17.68 | 145.37 B | -0.2343 | -1.31 | 3.23 M | 57.11 M |
| UL | Unilever Plc ADR | 23.2336 | 143.13 B | -0.1933 | -0.83 | 1.02 M | 23.58 M |
| CB | Chubb Ltd | 47.2432 | 141.03 B | -1.0857 | -2.25 | 2.53 M | 119.48 M |
| LMT | Lockheed Martin Corp | 49.0566 | 139.32 B | -1.2405 | -2.47 | 2.37 M | 116.18 M |
| ETN | Eaton Corp | 30.8028 | 137.61 B | -1.021 | -3.21 | 3.77 M | 116.03 M |
| RIO | Rio Tinto Plc ADR | 20.8117 | 137.5 B | -0.7843 | -3.63 | 3.33 M | 69.36 M |
| BA | Boeing Company | 54.2832 | 137.39 B | -1.3092 | -2.35 | 5.35 M | 290.57 M |
| SPGI | S&P Global Inc | 34.8958 | 137.23 B | -0.2974 | -0.85 | 1.87 M | 65.31 M |
| PGR | Progressive Corp | 11.8742 | 134.27 B | -0.2554 | -2.11 | 5.06 M | 60.1 M |
| BTI | British American Tobacco Industries ADR | 19.6313 | 130.68 B | -0.2346 | -1.18 | 567 K | 11.13 M |
| MDT | Medtronic Inc | 23.9676 | 129.95 B | -0.5107 | -2.09 | 4.28 M | 102.66 M |
| BMY | Bristol-Myers Squibb Company | 19.0123 | 128.37 B | -0.2281 | -1.19 | 9.87 M | 187.69 M |
| MO | Altria Group | 12.5504 | 126.99 B | -0.1232 | -0.97 | 12.69 M | 159.26 M |
| PLD | Prologis Inc | 18.0216 | 126.49 B | -0.1356 | -0.75 | 3.63 M | 65.45 M |
| IBN | Icici Bank Ltd ADR | 4.8035 | 125.23 B | -0.0991 | -2.02 | 9.39 M | 45.13 M |
| MCK | Mckesson Corp | 72.7388 | 124.99 B | -1.6254 | -2.19 | 1.66 M | 120.73 M |
| NEM | Newmont Mining Corp | 48.874 | 124.66 B | -1.186 | -2.37 | 4.59 M | 224.47 M |
| SYK | Stryker Corp | 40.689 | 123.45 B | -0.6506 | -1.57 | 1.75 M | 71.4 M |
| PH | Parker-Hannifin Corp | 65.3556 | 121.72 B | -1.6893 | -2.52 | 1.5 M | 98.35 M |
| COF | Capital One Financial Corp | 32.9738 | 117.8 B | -1.2619 | -3.69 | 6.54 M | 215.71 M |
| CVS | CVS Corp | 26.4733 | 113.89 B | -0.3233 | -1.21 | 9.37 M | 247.92 M |
| BNS | Bank of Nova Scotia | 24.4694 | 112.9 B | -0.1282 | -0.52 | 330 K | 8.07 M |
| SO | Southern Company | 23.4424 | 109.03 B | -0.1739 | -0.74 | 3.18 M | 74.47 M |
| MPC | Marathon Petroleum Corp | 10.8447 | 106.07 B | -1.442 | -11.74 | 24.77 M | 268.65 M |
| HCA | Hca Holdings Inc | 18.8039 | 105.37 B | -0.8032 | -4.1 | 2.46 M | 46.3 M |
| GSK | Glaxosmithkline Plc ADR | 21.5364 | 102.69 B | -0.3731 | -1.7 | 1.81 M | 38.95 M |
| DUK | Duke Energy Corp | 33.4309 | 100.53 B | -0.3306 | -0.98 | 4.66 M | 155.7 M |
| GD | General Dynamics Corp | 46.7613 | 99.29 B | -0.6976 | -1.47 | 2.5 M | 117.09 M |
| ICE | Intercontinental Exchange | 20.9001 | 98.56 B | -0.78 | -3.6 | 4.57 M | 95.43 M |
| VLO | Valero Energy Corp | 12.8857 | 97.81 B | -1.3251 | -9.32 | 24.25 M | 312.51 M |
| GLW | Corning Inc | 10.7181 | 96.59 B | -0.0694 | -0.64 | 22.68 M | 243.11 M |
| EQNR | Equinor ASA ADR | 12.2361 | 96.28 B | -0.2956 | -2.36 | 2.45 M | 29.96 M |
| ING | ING Groep N.V. ADR | 3.9603 | 94.78 B | -0.0822 | -2.03 | 3.65 M | 14.44 M |
| BN | Brookfield Corporation | 4.5366 | 94.63 B | -0.081 | -1.75 | 4.63 M | 21.02 M |
| UPS | United Parcel Service | 42.3211 | 94.56 B | -0.7694 | -1.79 | 4.9 M | 207.54 M |
| EMR | Emerson Electric Company | 34.2741 | 93.84 B | -0.6525 | -1.87 | 4.23 M | 145.04 M |
| KKR | KKR & Co. LP | 7.9395 | 93.14 B | -0.2202 | -2.7 | 1.15 M | 9.11 M |
| ELV | Elevance Health Inc | 54.7209 | 92.83 B | -1.5259 | -2.71 | 2.73 M | 149.19 M |
| TT | Trane Technologies Plc | 15.4429 | 92.12 B | -0.1373 | -0.88 | 6.58 M | 101.63 M |
| PNC | PNC Bank | 34.2511 | 91.77 B | -0.5123 | -1.47 | 4.23 M | 144.73 M |
| RCL | Royal Caribbean Cruises Ltd | 21.498 | 90.9 B | -0.4206 | -1.92 | 4.05 M | 87.17 M |
| SPG | Simon Property Group | 61.3234 | 89.01 B | -1.2032 | -1.92 | 1.63 M | 99.99 M |
| AMT | American Tower Corp | 41.3722 | 88.29 B | -0.8974 | -2.12 | 1.99 M | 82.2 M |
| MCO | Moody's Corp | 28.1989 | 88.06 B | -1.3241 | -4.48 | 3.39 M | 95.47 M |
| MSI | Motorola Solutions | 35.738 | 87.19 B | -0.5957 | -1.64 | 1.96 M | 70.21 M |
| FCX | Freeport-Mcmoran Inc | 28.8408 | 86.61 B | -1.0338 | -3.46 | 21.11 M | 608.91 M |
| SHW | Sherwin-Williams Company | 24.5594 | 85.85 B | -0.2769 | -1.11 | 2.47 M | 60.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 18.10 | -4.00 | -18.1 | 180 K | 3.26 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.5726 | -14.47 | 125.03 K | 423.08 K | |
| HBP | Helix Biopharm | 8.50 | -1.15 | -11.92 | 780 | 6.63 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.90 | -11.39 | 40 K | 280 K | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.60 | -8.82 | 4.59 M | 28.48 M | |
| PRU | Perseus Mining Ltd | 3.0025 | -0.2902 | -8.81 | 979.6 K | 2.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.75 | -1.14 | -7.17 | 74.51 K | 1.1 M | |
| ATX | ATEX Resources Inc. | 8.40 | -0.60 | -6.67 | 600 | 5.04 K | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 425 | 2.38 K | |
| VNP | 5N Plus Inc | 5.35 | -0.37 | -6.47 | 174 K | 930.9 K | |
| SII | Sprott Inc | 40.7556 | -2.7882 | -6.4 | 3.1 K | 126.34 K | |
| GAU | Galiano Gold Inc | 4.98 | -0.30 | -5.68 | 958 K | 4.77 M | |
| ACD | Accord Financial | 4.5481 | -0.2258 | -4.73 | 600 | 2.73 K | |
| PGIC | Premium Global Income Split Corp | 10.8247 | -0.4557 | -4.04 | 813 | 8.8 K | |
| AVL | Avalon Advanced Materials Inc | 3.16 | -0.13 | -3.95 | 382 K | 1.21 M | |
| VGZ | Vista Gold Corp | 3.75 | -0.15 | -3.85 | 42.21 K | 158.3 K | |
| TECK-B | Teck Resources Limited | 28.5533 | -1.1055 | -3.73 | 2.55 M | 72.73 M | |
| S | Sherritt Intl Rv | 4.9405 | -0.1813 | -3.54 | 519.56 K | 2.57 M | |
| OGC | Oceanagold Corp | 6.7484 | -0.2469 | -3.53 | 53.67 K | 362.17 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.76 | -0.28 | -3.48 | 53 K | 411.28 K | |
| GBT | Bmtc Group Inc | 15.7772 | -0.5637 | -3.45 | 650 | 10.26 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | -0.20 | -3.45 | 4.3 K | 24.08 K | |
| GIL | Gildan Activewear Inc | 10.3466 | -0.3689 | -3.44 | 714 K | 7.39 M | |
| AUMN | Golden Minerals Company | 7.24 | -0.25 | -3.34 | 30 K | 217.2 K | |
| TCL-B | Transcontinental Inc | 5.3602 | -0.1794 | -3.24 | 2 K | 10.72 K | |
| SEA | Seabridge Gold Inc | 16.7635 | -0.5521 | -3.19 | 24.52 K | 411.06 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4341 | -0.1769 | -3.15 | 324 | 1.76 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 156 | 46.42 K | |
| USA | Americas Silver Corp | 53.70 | -1.50 | -2.72 | 23.63 K | 1.27 M | |
| MARI | Marimaca Copper Corp | 9.25 | -0.25 | -2.63 | 1.04 K | 9.62 K | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.5657 | -2.63 | 235.73 K | 4.93 M | |
| PSI | Pason Systems Inc | 7.2624 | -0.1857 | -2.49 | 68.51 K | 497.53 K | |
| STN | Stantec Inc | 10.313 | -0.261 | -2.47 | 57.08 K | 588.65 K | |
| SSRM | Ssr Mining Inc | 14.4232 | -0.3639 | -2.46 | 256 K | 3.69 M | |
| TKO | Taseko Mines Ltd | 3.19 | -0.08 | -2.45 | 432 K | 1.38 M | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.4924 | -2.43 | 21.2 K | 419.24 K | |
| FM | First Quantum Minerals Ltd | 17.6698 | -0.4372 | -2.41 | 6.26 M | 110.65 M | |
| LNR | Linamar Corp | 12.073 | -0.2986 | -2.41 | 49.54 K | 598.07 K | |
| ORE | Orezone Gold Corp | 3.51 | -0.08 | -2.23 | 45.11 K | 158.34 K | |
| TLO | Talon Metals Corp | 4.40 | -0.10 | -2.22 | 1.85 K | 8.14 K | |
| GTE | Gran Tierra Energy Inc | 62.10 | -1.40 | -2.2 | 55.8 K | 3.47 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.2893 | -0.4979 | -2.09 | 52.66 K | 1.23 M | |
| CCO | Cameco Corp | 16.8667 | -0.3604 | -2.09 | 4.33 M | 73.06 M | |
| QTRH | Quarterhill Inc | 4.2532 | -0.0895 | -2.06 | 386.66 K | 1.64 M | |
| TRI | Thomson Reuters Corp | 19.4935 | -0.4064 | -2.04 | 2.54 M | 49.5 M | |
| RCI-A | Rogers Communications Inc | 22.2384 | -0.45 | -1.98 | 1.6 K | 35.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3088 | -0.1064 | -1.96 | 165 K | 875.95 K | |
| L | Loblaw CO | 5.5118 | -0.1099 | -1.95 | 2.84 M | 15.63 M | |
| SVM | Silvercorp Metals Inc | 7.4338 | -0.1468 | -1.94 | 431 K | 3.2 M | |
| OVV | Ovintiv Inc | 69.0169 | -1.3381 | -1.9 | 686.84 K | 47.4 M | |
| BN | Brookfield Corporation | 5.2281 | -0.0986 | -1.85 | 10.37 M | 54.22 M | |
| MRE | Martinrea International Inc | 6.0682 | -0.1143 | -1.85 | 119.71 K | 726.42 K | |
| AAV | Advantage Oil & Gas Ltd | 5.33 | -0.10 | -1.84 | 854.46 K | 4.55 M | |
| PHX | Phx Energy Services Corp | 4.8851 | -0.0914 | -1.84 | 38.41 K | 187.63 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | -0.3307 | -1.82 | 2.95 K | 52.71 K | |
| TXG | Torex Gold Resources Inc | 16.8275 | -0.2987 | -1.74 | 2.66 M | 44.8 M | |
| TXR | Torex Resources Inc. | 16.7437 | -0.2972 | -1.74 | 266.23 K | 4.46 M | |
| WPM | Wheaton Precious Metals Corp | 29.094 | -0.508 | -1.72 | 1.55 M | 45.05 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -0.3986 | -1.71 | 100 | 2.29 K | |
| EMP-A | Empire Company Limited | 15.723 | -0.2705 | -1.69 | 78 K | 1.23 M | |
| ITH | International Tower Hill Mines Ltd | 5.27 | -0.09 | -1.68 | 103 K | 542.81 K | |
| KRN | Karnalyte Resources Inc | 15.95 | -0.27 | -1.66 | 25 K | 398.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7069 | -0.1758 | -1.62 | 8 M | 85.66 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | -2.00 | -1.59 | 1.04 K | 128.96 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.0974 | -1.56 | 2.56 K | 15.75 K | |
| K | Kinross Gold Corp | 12.315 | -0.193 | -1.54 | 2.91 M | 35.87 M | |
| SLF | Sun Life Financial Inc | 11.2975 | -0.1746 | -1.52 | 2.8 M | 31.63 M | |
| TCW | Trican Well | 11.5378 | -0.1768 | -1.51 | 1.04 M | 11.95 M | |
| TOU | Tourmaline Oil Corp | 20.2784 | -0.3105 | -1.51 | 192 K | 3.89 M | |
| TVA-B | TVA Group Inc | 9.85 | -0.15 | -1.5 | 250 | 2.46 K | |
| WN | George Weston Limited | 17.2651 | -0.2627 | -1.5 | 228.21 K | 3.94 M | |
| CPX | Capital Power Corp | 10.0887 | -0.1529 | -1.49 | 128.4 K | 1.3 M | |
| ELD | Eldorado Gold | 92.8982 | -1.3988 | -1.48 | 1.12 M | 103.92 M | |
| QBR-A | Quebecor Inc | 6.3966 | -0.0955 | -1.47 | 100 | 639.66 | |
| AGF-B | AGF Management Limited | 6.6071 | -0.0981 | -1.46 | 162.51 K | 1.07 M | |
| CIGI | Colliers International Group Inc | 15.0422 | -0.2227 | -1.46 | 39.58 K | 595.42 K | |
| RFA | RFA Financial Inc. | 27.8278 | -0.4104 | -1.45 | 46.29 K | 1.29 M | |
| ABX | Barrick Mining Corp | 39.6621 | -0.58 | -1.44 | 2.43 M | 96.39 M | |
| CNR | Canadian National Railway Co. | 30.3685 | -0.4413 | -1.43 | 2.4 M | 72.88 M | |
| CJT | Cargojet Inc | 4.9967 | -0.0724 | -1.43 | 6.3 K | 31.48 K | |
| BBD-B | Bombardier Inc Series B | 97.8515 | -1.3815 | -1.39 | 173.79 K | 17.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8578 | -0.0682 | -1.38 | 258.04 K | 1.25 M | |
| CSU | Constellation Software Inc | 50.5916 | -0.6849 | -1.34 | 3.19 K | 161.34 K | |
| CFW | Calfrac Well Services Ltd | 773.25 | -9.75 | -1.25 | 10.15 K | 7.85 M | |
| POU | Paramount Resources Ltd | 14.9415 | -0.1881 | -1.24 | 262.96 K | 3.93 M | |
| BDI | Black Diamond Group Ltd | 11.1791 | -0.1355 | -1.2 | 49.38 K | 552 K | |
| FVI | Fortuna Mines Inc | 6.67 | -0.08 | -1.19 | 358 K | 2.39 M | |
| TECK-A | Teck Resources Limited | 30.2767 | -0.3606 | -1.18 | 207 | 6.27 K | |
| EMA | Emera Incorporated | 16.0885 | -0.1905 | -1.17 | 181.17 K | 2.91 M | |
| PPTA | Perpetua Resources Corp | 42.50 | -0.50 | -1.16 | 4.7 K | 199.75 K | |
| BCE-PH | Bce Inc Pref H | 9.8047 | -0.1153 | -1.16 | 5.51 K | 54.02 K | |
| RIC | Richmont Mines | 3.3481 | -0.0388 | -1.15 | 16.55 K | 55.39 K | |
| GWO | Great-West Lifeco Inc | 10.3361 | -0.119 | -1.14 | 577.9 K | 5.97 M | |
| TPX-B | Molson Coors Canada Inc | 29.09 | -0.3344 | -1.14 | 361 | 10.5 K | |
| POW | Power Corp of Canada Sv | 11.1208 | -0.1195 | -1.06 | 647.44 K | 7.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 4428.0791 | -47.5405 | -1.06 | 264 | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 8.8459 | -0.0949 | -1.06 | 132 K | 1.17 M | |
| IMG | Iamgold Corp | 20.1237 | -0.2071 | -1.02 | 780.35 K | 15.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6612 | -0.0886 | -1.01 | 35.01 K | 303.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0149 | -0.041 | -1.01 | 15.81 K | 63.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.06 | 82.42 B | -0.18 | -3.44 | 28.87 K | 146.08 K |
| MBGAF | Mercedes-Benz Group AG | 28.7688 | 43.98 B | -0.8783 | -2.96 | 60.8 K | 1.75 M |
| BRDCY | Bridgestone Corporation | 7.4192 | 32.65 B | -0.1571 | -2.07 | 12.41 K | 92.09 K |
| LNWO | Light & Wonder, Inc. | 8.19 | 6.04 B | -0.16 | -1.92 | 560.6 K | 4.59 M |
| HOS | Hornbeck Offshore Services, Inc | 17.12 | 1.76 B | -0.49 | -2.78 | 2.45 M | 41.94 M |
| GAMI | GAMCO Investors Inc | 19.4022 | 536.94 M | -0.3932 | -1.99 | 25.81 K | 500.81 K |
| NTPIF | Nam Tai Property Inc. | 6.06 | 262.33 M | -0.09 | -1.46 | 59.42 K | 360.09 K |
| LCU | Lion Copper Corp. Common Shares | 22.68 | 69.49 M | -1.08 | -4.55 | 2.39 K | 54.27 K |
| MTTCF | MeaTech 3D Ltd | 20.28 | 20.05 M | -1.72 | -7.82 | 560 | 11.36 K |
| ONEI | OneMeta AI | 8.50 | 8.95 M | -2.50 | -22.73 | 1 | 8.5 |
| ORBT | Orbit International Corporation | 3.5616 | 8.53 M | -0.1255 | -3.4 | 18.54 K | 66.04 K |
| HEWA | Healthwarehouse.Com | 4.42 | 5.15 M | -0.23 | -4.95 | 1.8 K | 7.96 K |
| FBCD | FBC Holding Inc | 4.20 | 2.03 M | -1.55 | -26.96 | 2.86 K | 12.01 K |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.10 | -1.2 | 101.3 K | 830.66 K |
| BLSP | Blue Sphere Corporation | 1909.70 | 216.59 K | -146.9001 | -7.14 | 1 K | 1.91 M |
| ZVOI | Zovio Inc | 22.22 | 137.92 K | -0.16 | -0.71 | 361.12 K | 8.02 M |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.75 | -5.26 | 5.1 K | 68.85 K |
| REDFY | Rediff.com India Limited | 9.19 | 97.36 K | -0.60 | -6.13 | 543.13 K | 4.99 M |
| LGBI | Cannabiz Mobile Inc | 23.60 | 64.81 K | -0.40 | -1.67 | 575 | 13.57 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -5.00 | -6.67 | 966 | 67.62 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.75 | 63.04 K | -4.53 | -19.46 | 67 | 1.26 K |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.09 | -2.35 | 190.31 K | 711.75 K |
| CGIP | Celadon Group Inc | 10.4109 | 5.66 K | -0.5617 | -5.12 | 131.66 K | 1.37 M |
| LASLY | Lentuo International Inc | 3.55 | 3.26 K | -0.17 | -4.57 | 10 K | 35.5 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.20 | 1.25 K | -0.20 | -5.88 | 65.35 K | 209.11 K |
| CYRNQ | CYRNQ | 67.20 | 799 | -2.64 | -3.78 | 1.45 K | 97.1 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.15 | -1.41 | 1.23 K | 12.95 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.32 | -1.17 | 2.37 K | 64.08 K |
| PARD | Poniard Pharmaceuticals Inc | 4.804 | 149 | -0.236 | -4.68 | 4.58 K | 21.98 K |
| PEHD | Perigee Holdings Inc. | 70.00 | 130 | -2.00 | -2.78 | 37 | 2.59 K |
| ESNC | EnSync Inc | 3.45 | 1 | -0.15 | -4.17 | 38.91 K | 134.23 K |
| ANDI | Andiamo Corporation | 14.00 | -3.50 | -20 | 2.84 K | 39.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 359.1505 | -57.4641 | -13.79 | 5 | 1.8 K | |
| HIMR | Hollund Industrial Marine Inc | 35.00 | -3.50 | -9.09 | 58 | 2.03 K | |
| NKRSF | Niko Resources Ltd | 51.5064 | -0.7921 | -1.51 | 6.09 K | 313.67 K | |
| BAJFF | Camrova Resources Inc | 17.046 | -0.226 | -1.31 | 7 | 119.32 | |
| ESINQ | ITT Educational Services Inc | 57.60 | -0.41 | -0.71 | 450.99 K | 25.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -20.00 | -6.45 | 170 | 49.3 K |
| GST | Gold Strategy Inc. | 4.75 | -1.00 | -17.39 | 100 | 475 | |
| WVM | West Vault Mining Inc | 9.10 | -1.90 | -17.27 | 2.1 K | 19.11 K | |
| AML | Argus Metals Corp. | 5.00 | -1.00 | -16.67 | 750 | 3.75 K | |
| HAY | Hayasa Metals Inc. | 9.00 | -1.80 | -16.67 | 283 | 2.55 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -5.25 | -12 | 131 | 5.04 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.60 | -11.76 | 300 | 1.35 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 418 | 22.57 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 615 | 11.07 K | |
| MAX | Max Resource Corp | 21.60 | -2.40 | -10 | 250 | 5.4 K | |
| KIP | Kiplin Metals Inc | 36.45 | -4.05 | -10 | 3.75 K | 136.69 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 11 | 3.3 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 3.57 K | 39.31 K | |
| ABM | Athabasca Minerals Inc | 72.00 | -6.00 | -7.69 | 434.7 K | 31.3 M | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.35 | -7.22 | 2.3 K | 10.35 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 905 | 23.53 K | |
| NCP | Nickel Creek Platinum Corp. | 276.00 | -20.00 | -6.76 | 1.01 K | 278.76 K | |
| AXL | Arrow Exploration Corp | 143.5897 | -10.2565 | -6.67 | 536.7 K | 77.06 M | |
| STS | South Star Mining Corp | 10.50 | -0.75 | -6.67 | 320 | 3.36 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 625 | 3.75 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 560 | 6.3 K | |
| SGLD | Scorpio Gold Corporation | 16.92 | -1.08 | -6 | 7.93 K | 134.23 K | |
| CTN | Centurion Minerals Ltd | 155.9997 | -9.60 | -5.8 | 17 | 2.65 K | |
| BBB | Brixton Metals Corporation | 8.50 | -0.50 | -5.56 | 1.3 K | 11.09 K | |
| FTEC | Fintech Select Ltd | 3.50 | -0.20 | -5.41 | 360 K | 1.26 M | |
| OGW | Ongwe Minerals Inc. | 36.48 | -2.08 | -5.39 | 544 | 19.85 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.40 | -5 | 1.25 K | 9.5 K | |
| BARU | Baru Gold Corp | 8.60 | -0.40 | -4.44 | 21.86 K | 188 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.50 | -4.35 | 31.39 K | 1.73 M | |
| MVI-H | Monitor Ventures Inc | 22.75 | -1.00 | -4.21 | 480 | 10.92 K | |
| OYL | CGX Energy Inc | 9.80 | -0.40 | -3.92 | 657.57 K | 6.44 M | |
| NEXG | NeXGold Mining Corp | 12.00 | -0.48 | -3.85 | 2.42 K | 29 K | |
| PX | Pelangio Exploration Inc | 5.20 | -0.20 | -3.7 | 12.6 K | 65.52 K | |
| EON | EON Lithium Corp. | 26.00 | -1.00 | -3.7 | 55 | 1.43 K | |
| CTH | CoTec Holdings Corp. | 1060.00 | -40.00 | -3.64 | 27 | 28.62 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 2.02 K | 56.56 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | -2.00 | -3.33 | 6.92 K | 401.65 K | |
| TWO | T2 Metals Corp. | 14.50 | -0.50 | -3.33 | 600 | 8.7 K | |
| APGO | Apollo Gold & Silver Corp | 464.00 | -16.00 | -3.33 | 2 | 928 | |
| JSPX | JasperX Technologies Inc. | 29.00 | -1.00 | -3.33 | 20 | 580 | |
| KCC | Kincora Copper Limited | 90.00 | -3.00 | -3.23 | 5.01 K | 450.54 K | |
| TIE | Coloured Ties Capital Inc. | 16.3059 | -0.5176 | -3.08 | 32.06 K | 522.77 K | |
| SGQ | SouthGobi Resources Ltd | 7.66 | -0.21 | -2.67 | 48 K | 367.68 K | |
| KTN | Kootenay Silver Inc | 11.40 | -0.30 | -2.56 | 14.3 K | 163.02 K | |
| MRZ | Mirasol Resources Ltd | 3.90 | -0.10 | -2.5 | 14 K | 54.6 K | |
| NIM | Nicola Mining Inc | 25.00 | -0.60 | -2.34 | 900 | 22.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.1824 | -0.2325 | -2.23 | 40.79 K | 415.3 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.10 | -1.75 | 137.36 K | 769.22 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | -0.10 | -1.49 | 4.1 K | 27.06 K | |
| GBU | Gabriel Resources Ltd | 73.60 | -0.40 | -0.54 | 224 K | 16.49 M |