Loser Valuations for 17 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3093 | 58.19 B | -0.4073 | -1.33 | 304.2 K | 9.22 M |
| CBOE | CBOE Global Markets Inc | 20.5556 | 38.06 B | -0.4015 | -1.92 | 743.9 K | 15.29 M |
| CQP | Cheniere Energy Partners LP | 6.4625 | 29.15 B | -0.37 | -5.42 | 399.44 K | 2.58 M |
| GSAT | Globalstar | 6.00 | 11.19 B | -0.15 | -2.44 | 69.61 K | 417.68 K |
| SEB | Seaboard Corporation | 1995.949 | 3.61 B | -12.0165 | -0.6 | 1.1 K | 2.2 M |
| UEC | Uranium Energy | 3.07 | 3.55 B | -0.02 | -0.65 | 373.34 K | 1.15 M |
| NHC | National Healthcare Corp | 26.425 | 3.27 B | -0.8128 | -2.98 | 111.2 K | 2.94 M |
| NG | Novagold Resources Inc | 9.8362 | 2.74 B | -0.0633 | -0.64 | 7.68 M | 75.5 M |
| NOG | Northern Oil and Gas | 184.9662 | 2.49 B | -7.1234 | -3.71 | 115.1 K | 21.29 M |
| SVM | Silvercorp Metals Inc | 6.94 | 2.06 B | -0.3643 | -4.99 | 2.68 M | 18.63 M |
| UUUU | Energy Fuels Inc | 17.72 | 1.78 B | -0.885 | -4.76 | 60 | 1.06 K |
| CET | Central Securities Corp | 9.1667 | 1.67 B | -0.1508 | -1.62 | 7.1 K | 65.08 K |
| USAS | Americas Silver Corp | 50.40 | 1.02 B | -2.40 | -4.55 | 50 | 2.52 K |
| BHB | Bar Harbor Bankshares | 7.566 | 692.94 M | -0.0946 | -1.23 | 6.97 K | 52.77 K |
| GAU | Galiano Gold Inc | 4.58 | 656.6 M | -0.32 | -6.53 | 617.3 K | 2.83 M |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | -0.064 | -1.96 | 1.92 K | 6.15 K |
| OBE | Obsidian Energy Ltd | 92.1281 | 605.97 M | -1.7767 | -1.89 | 362.11 K | 33.36 M |
| GORO | Gold Resource Corp | 14.5806 | 588.21 M | -0.4008 | -2.68 | 217.12 K | 3.17 M |
| CIX | Compx International Inc | 8.8064 | 543.45 M | -0.2202 | -2.44 | 4.58 K | 40.35 K |
| CTGO | Contango Ore Inc | 14.51 | 508.63 M | -2.49 | -14.65 | 1.12 K | 16.28 K |
| THM | International Tower Hill Mines Ltd | 4.90 | 438.09 M | -0.28 | -5.41 | 417.08 K | 2.04 M |
| VGZ | Vista Gold Corp | 3.52 | 399.9 M | -0.15 | -4.09 | 924.3 K | 3.25 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0655 | 375.49 M | -0.0675 | -1.32 | 59.1 K | 299.37 K |
| NAK | Northern Dynasty Minerals | 7.21 | 369.8 M | -0.36 | -4.76 | 279.47 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 59.50 | 334.69 M | -1.30 | -2.14 | 75.29 K | 4.48 M |
| FRD | Friedman Industries Inc | 8.2575 | 283.61 M | -0.1997 | -2.36 | 9 K | 74.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7672 | 263.02 M | -0.103 | -2.66 | 56.69 K | 213.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8712 | 240 M | -0.0215 | -0.55 | 138.2 K | 535 K |
| ELMD | Electromed Inc | 3.97 | 225.24 M | -0.03 | -0.75 | 6 K | 23.82 K |
| CMT | Core Molding Technologies Inc | 8.4963 | 193.6 M | -0.0989 | -1.15 | 36.1 K | 306.72 K |
| ESP | Espey Mfg. & Electronics | 13.1785 | 143.26 M | -0.2038 | -1.52 | 2.3 K | 30.31 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 141.95 M | -4.00 | -3.25 | 1.68 K | 199.8 K |
| LODE | Comstock Mining Inc | 545.00 | 127.01 M | -67.50 | -11.02 | 994 | 541.73 K |
| BCV | Bancroft Convertible Fund | 5.6286 | 118.18 M | -0.0327 | -0.58 | 7.3 K | 41.09 K |
| GLU | Gabelli Global Utility | 7.8762 | 114.2 M | -0.2049 | -2.54 | 9.6 K | 75.61 K |
| OPHC | Optimumbank Hlds | 28.648 | 112.79 M | -1.352 | -4.51 | 28 | 802.14 |
| STXS | Stereotaxis Inc | 9.3844 | 103.21 M | -0.2816 | -2.91 | 20.2 K | 189.57 K |
| WYY | Widepoint Corp | 8.00 | 60.99 M | -0.40 | -4.76 | 1.66 K | 13.26 K |
| CVU | CPI Aerostructures | 13.768 | 60.29 M | -0.222 | -1.59 | 19.52 K | 268.78 K |
| WWR | Westwater Resources | 5285.3999 | 52.44 M | -175.8008 | -3.22 | 112 | 591.96 K |
| IBIO | Ibio Inc | 8250.00 | 50.06 M | -100.00 | -1.2 | 2 | 16.5 K |
| DXR | Daxor Corp | 8.9473 | 49.8 M | -0.1706 | -1.87 | 4.88 K | 43.64 K |
| FSP | Franklin Street Properties | 4.8687 | 42.86 M | -0.0722 | -1.46 | 216.6 K | 1.05 M |
| XTNT | Xtant Medical Holdings Inc | 359.9999 | 38.49 M | -7.20 | -1.96 | 1.23 K | 442.8 K |
| NNVC | Nanoviricides Inc | 53.90 | 36.27 M | -0.70 | -1.28 | 2.25 K | 121.22 K |
| AGIG | AGIG | 1825.00 | 36.22 M | -12.50 | -0.68 | 902 | 1.65 M |
| BESS | Bimergen Energy Corporation | 112.00 | 29.38 M | -2.80 | -2.44 | 211 | 23.63 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -75.00 | -2.86 | 82 | 209.1 K |
| MXC | Mexco Energy Corp | 6.6946 | 21.55 M | -1.0098 | -13.11 | 30.8 K | 206.19 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.3307 | -9.6 | 11.53 K | 35.89 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 8.99 M | -0.3237 | -2.94 | 1.3 K | 13.89 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.08 M | -437.50 | -9.26 | 3 | 12.86 K |
| INUV | Inuvo Inc | 10.30 | 6.27 M | -0.40 | -3.74 | 420 | 4.33 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -10.00 | -2.94 | 41 | 13.53 K |
| AUMN | Golden Minerals Company | 175.00 | 3.6 M | -1.25 | -0.71 | 11.19 K | 1.96 M |
| PW | Power REIT | 11.6761 | 2.59 M | -0.1592 | -1.35 | 1.41 K | 16.46 K |
| ITP | IT Tech Packaging Inc | 34.5134 | 1 M | -2.235 | -6.08 | 6.05 K | 208.98 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -0.45 | -2.61 | 49 | 823.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.82 | 605.2 B | -3.77 | -3.67 | 194.04 K | 19.17 M |
| SI | Silver | 31.497 | 1.06 B | -2.325 | -6.87 | 71.57 K | 2.25 M |
| CL | Crude Oil | 98.82 | -3.77 | -3.67 | 194.04 K | 19.17 M | |
| BZ | Brent Crude | 108.22 | -3.66 | -3.27 | 269.9 K | 29.21 M | |
| GC | Gold | 1719.80 | -54.00 | -3.04 | 54 | 92.87 K | |
| HG | Copper | 3.3925 | -0.1015 | -2.9 | 1.09 K | 3.71 K | |
| ZL | Soybean Oil | 52.05 | -1.08 | -2.03 | 14.31 K | 744.94 K | |
| HO | Heating Oil | 3.0832 | -0.0514 | -1.64 | 60.36 K | 186.1 K | |
| KC | Coffee | 232.15 | -3.60 | -1.53 | 9.34 K | 2.17 M | |
| CB | Cash-settled Butter | 178.00 | -1.00 | -0.56 | 3 | 534 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4811.46 | 5.68 T | -72.6699 | -1.49 | 18.17 M | 87.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3083 | 5.06 T | -0.2206 | -1.91 | 479.9 M | 5.43 B |
| MSFT | Microsoft Corporation | 19.937 | 3.96 T | -0.4138 | -2.03 | 70.98 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 14.9135 | 3.53 T | -0.2632 | -1.73 | 139.59 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 14.8438 | 3.5 T | -0.2619 | -1.73 | 140.26 M | 2.08 B |
| AMZN | Amazon.com Inc | 10.226 | 2.93 T | -0.3735 | -3.52 | 159.7 M | 1.63 B |
| AMD | Advanced Micro Devices | 5.44 | 844.99 B | -0.24 | -4.23 | 18.21 M | 99.05 M |
| MU | Micron Technology | 6.1736 | 820.41 B | -0.3998 | -6.08 | 96.1 M | 593.27 M |
| ASML | ASML Holding N.V. ADR | 36.6124 | 581.15 B | -1.0976 | -2.91 | 1.59 M | 58.07 M |
| COST | Costco Wholesale | 59.5742 | 472.44 B | -0.6976 | -1.16 | 2.31 M | 137.74 M |
| CSCO | Cisco Systems Inc | 12.0283 | 386.96 B | -0.2082 | -1.7 | 55.37 M | 666.05 M |
| INTC | Intel Corp | 16.8228 | 308.96 B | -0.4147 | -2.41 | 62.13 M | 1.05 B |
| AMAT | Applied Materials | 9.2402 | 295.63 B | -0.7533 | -7.54 | 28.98 M | 267.8 M |
| LRCX | Lam Research Corp | 3.5318 | 278.3 B | -0.2004 | -5.37 | 31.8 M | 112.29 M |
| TXN | Texas Instruments | 20.5162 | 274.75 B | -0.7224 | -3.4 | 13.05 M | 267.72 M |
| LIN | Linde Plc | 73.8276 | 239.54 B | -1.3128 | -1.75 | 2.04 M | 150.26 M |
| GILD | Gilead Sciences Inc | 13.6819 | 211.94 B | -0.1968 | -1.42 | 12.99 M | 177.71 M |
| KLAC | K L A-Tencor Corp | 27.0875 | 199.34 B | -1.2207 | -4.31 | 5.06 M | 137.1 M |
| PEP | Pepsico Inc | 41.5024 | 195.7 B | -0.6476 | -1.54 | 13.52 M | 561.1 M |
| ADI | Analog Devices | 25.6571 | 190.58 B | -0.7588 | -2.87 | 4.78 M | 122.57 M |
| QCOM | Qualcomm Inc | 38.5763 | 185.68 B | -0.3421 | -0.88 | 19.43 M | 749.68 M |
| TMUS | T-Mobile US | 13.1923 | 179.1 B | -0.5735 | -4.17 | 2.87 M | 37.9 M |
| ISRG | Intuitive Surg Inc | 47.6544 | 158.99 B | -1.0633 | -2.18 | 3.33 M | 158.48 M |
| MRVL | Marvell Technology Inc | 11.7207 | 138.91 B | -0.7837 | -6.27 | 26.84 M | 314.58 M |
| VRTX | Vertex Pharmaceutic | 29.01 | 138.91 B | -0.25 | -0.85 | 3.35 M | 97.06 M |
| IBKR | Interactive Brokers | 3.5908 | 132.2 B | -0.0523 | -1.44 | 2.2 M | 7.89 M |
| SBUX | Starbucks Corporation | 16.8074 | 125.35 B | -0.3959 | -2.3 | 13.52 M | 227.22 M |
| ADP | Automatic Data Processing, Inc. | 31.1138 | 120.58 B | -0.5597 | -1.77 | 4.06 M | 126.37 M |
| BKNG | Booking Holdings Inc | 20.1594 | 118.44 B | -0.9789 | -4.63 | 39.83 M | 803 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2151 | 115.57 B | -0.1097 | -0.57 | 3.37 M | 64.83 M |
| STX | Seagate Technology | 8.9697 | 115.15 B | -0.2301 | -2.5 | 11.63 M | 104.34 M |
| CME | CME Group Inc | 25.5202 | 110.63 B | -0.3356 | -1.3 | 7.56 M | 192.86 M |
| WDC | Western Digital Cp | 15.182 | 108.25 B | -0.9376 | -5.82 | 9.26 M | 140.55 M |
| CSX | CSX Corp | 5.5664 | 94.62 B | -0.1505 | -2.63 | 23.04 M | 128.25 M |
| ADBE | Adobe Systems Inc | 27.69 | 92.12 B | -0.85 | -2.98 | 6.94 M | 192.16 M |
| CDNS | Cadence Design Systems, Inc. | 11.10 | 91 B | -0.21 | -1.86 | 3.38 M | 37.5 M |
| INTU | Intuit Inc | 45.8208 | 90.98 B | -1.5053 | -3.18 | 2.81 M | 128.86 M |
| FTNT | Fortinet Inc | 4.896 | 90.79 B | -0.212 | -4.15 | 10.4 M | 50.94 M |
| MNST | Monster Beverage Cp | 7.6167 | 88.82 B | -0.1558 | -2 | 6.64 M | 50.6 M |
| SNPS | Synopsys Inc | 27.03 | 88.14 B | -0.31 | -1.13 | 1.22 M | 33.04 M |
| CMCSA | Comcast Corporation | 7.1482 | 87.89 B | -0.0875 | -1.21 | 47.67 M | 340.74 M |
| MDLZ | Mondelez Intl Inc | 25.2384 | 84.23 B | -0.1588 | -0.63 | 7.22 M | 182.26 M |
| ROST | Ross Stores Inc | 18.8474 | 76.65 B | -0.2038 | -1.07 | 5.92 M | 111.65 M |
| HON | Honeywell International Inc. Common Stock | 35.0168 | 72.33 B | -0.4594 | -1.29 | 5.77 M | 202.1 M |
| ORLY | O'Reilly Automotive | 5.07 | 71.92 B | -0.038 | -0.74 | 13.14 M | 66.64 M |
| AEP | American Electric Power Company | 22.6653 | 69.61 B | -0.1774 | -0.78 | 3.31 M | 75.11 M |
| MPWR | Monolithic Power Sys | 10.2957 | 66.21 B | -0.5554 | -5.12 | 177.1 K | 1.82 M |
| NXPI | Nxp Semiconductors | 14.6401 | 65.93 B | -0.8133 | -5.26 | 1.27 M | 18.64 M |
| FAST | Fastenal Company | 6.94 | 62.92 B | -0.137 | -1.94 | 10.18 M | 70.67 M |
| NDAQ | Nasdaq Inc | 6.6699 | 61.5 B | -0.0839 | -1.24 | 6.47 M | 43.15 M |
| GRMN | Garmin Ltd | 22.1761 | 55.62 B | -0.1197 | -0.54 | 777.4 K | 17.24 M |
| PCAR | Paccar Inc | 15.4749 | 55.58 B | -0.3456 | -2.18 | 5.76 M | 89.15 M |
| ADSK | Autodesk Inc | 34.45 | 54.36 B | -1.13 | -3.18 | 5.29 M | 182.32 M |
| EBAY | Ebay Inc | 11.0687 | 54.23 B | -0.3322 | -2.91 | 29.82 M | 330.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1396 | 51.59 B | -0.1124 | -1 | 2.26 M | 25.18 M |
| XEL | XCEL Energy Inc | 15.8507 | 51.43 B | -0.1424 | -0.89 | 2.38 M | 37.79 M |
| MSTR | Strategy | 12.70 | 51.25 B | -0.445 | -3.39 | 2.01 M | 25.48 M |
| KDP | Keurig Dr Pepper Inc | 3.9897 | 51.16 B | -0.0312 | -0.78 | 1.64 M | 6.56 M |
| FITB | Fifth Third Bancorp | 7.4163 | 48.97 B | -0.1067 | -1.42 | 16.78 M | 124.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5222 | 47.44 B | -1.112 | -3.75 | 5.48 M | 156.37 M |
| EXC | Exelon Corp | 18.0222 | 47.12 B | -0.1204 | -0.66 | 7.86 M | 141.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2488 | 46.99 B | -0.331 | -1.78 | 1.28 M | 23.35 M |
| ROP | Roper Industries | 76.059 | 46.99 B | -1.995 | -2.56 | 717.99 K | 54.61 M |
| TTWO | Take-Two Interactive Software | 13.59 | 42 B | -0.11 | -0.8 | 5.87 M | 79.78 M |
| PAYX | Paychex Inc | 17.9291 | 41.36 B | -0.2596 | -1.43 | 2.57 M | 46.09 M |
| UAL | United Airlines Holdings Inc | 16.55 | 39.17 B | -0.35 | -2.07 | 5.92 M | 97.92 M |
| TER | Teradyne Inc | 12.4583 | 38.31 B | -0.6901 | -5.25 | 4.53 M | 56.39 M |
| BIIB | Biogen Inc | 109.63 | 37.44 B | -0.66 | -0.6 | 1.68 M | 184.2 M |
| NBIS | Nebius Group N.V. | 21.99 | 36.43 B | -1.52 | -6.47 | 1.88 M | 41.45 M |
| ACGL | Arch Capital Grp Ltd | 11.3918 | 35.53 B | -0.1806 | -1.56 | 3.47 M | 39.58 M |
| ODFL | Old Dominion Freight Line Inc | 8.0123 | 34.62 B | -0.149 | -1.83 | 1.64 M | 13.14 M |
| NTAP | Netapp Inc | 26.2293 | 34.57 B | -3.6778 | -12.3 | 31.71 M | 831.69 M |
| FISV | Fiserv Inc | 13.5185 | 33.69 B | -0.1747 | -1.28 | 6.01 M | 81.2 M |
| STLD | Steel Dynamics Inc | 9.211 | 33.58 B | -0.4253 | -4.41 | 5.36 M | 49.36 M |
| MCHP | Microchip Technology | 12.3809 | 32.76 B | -0.5274 | -4.09 | 5.85 M | 72.46 M |
| ILMN | Illumina Inc | 29.2607 | 32.49 B | -0.535 | -1.8 | 2.15 M | 62.93 M |
| NTRS | Northern Trust Corp | 25.5705 | 32.22 B | -0.5378 | -2.06 | 2.04 M | 52.14 M |
| WTW | Weight Watchers International, Inc | 72.388 | 30.7 B | -0.8136 | -1.11 | 450.66 K | 32.62 M |
| EXPE | Expedia Group Inc | 36.0294 | 30.11 B | -1.1339 | -3.05 | 1.73 M | 62.51 M |
| CTSH | Cognizant Tech Sol | 29.611 | 29.06 B | -0.5557 | -1.84 | 5.5 M | 162.8 M |
| ULTA | Ulta Beauty Inc | 68.2563 | 28.41 B | -2.502 | -3.54 | 1.05 M | 71.93 M |
| FLEX | Flextronics Intl Ltd | 4.277 | 28.11 B | -0.24 | -5.31 | 5.03 M | 21.52 M |
| VRSN | Verisign Inc | 31.8427 | 27.91 B | -0.9482 | -2.89 | 1.77 M | 56.22 M |
| TCOM | Trip.com Group Ltd ADR | 13.2705 | 27.76 B | -0.1244 | -0.93 | 13.58 M | 180.23 M |
| BIDU | Baidu Inc ADR | 131.10 | 27.14 B | -7.00 | -5.07 | 7.51 M | 984.82 M |
| ON | On Semiconductor | 7.58 | 27.1 B | -0.46 | -5.72 | 10.48 M | 79.41 M |
| VRSK | Verisk Analytics Inc | 34.7491 | 26.55 B | -0.5815 | -1.65 | 604.7 K | 21.01 M |
| CASY | Casey's General Stor | 45.0497 | 25.82 B | -0.3197 | -0.7 | 195.41 K | 8.8 M |
| FCNCA | First Citizens Bancs | 152.2827 | 25.68 B | -2.0418 | -1.32 | 18.6 K | 2.83 M |
| UTHR | United Therapeutic | 40.96 | 25.07 B | -0.70 | -1.68 | 744.93 K | 30.51 M |
| PFG | Principal Financial Group Inc | 14.0001 | 24.63 B | -0.3979 | -2.76 | 4.06 M | 56.8 M |
| INCY | Incyte Corp | 12.54 | 24.52 B | -0.40 | -3.09 | 6.07 M | 76.08 M |
| EXPD | Expeditors Intl | 35.3304 | 24.43 B | -1.1901 | -3.26 | 1.84 M | 65.01 M |
| LPLA | Lpl Financial Hld | 21.9834 | 24.02 B | -0.2007 | -0.9 | 234.5 K | 5.16 M |
| VTRS | Viatris Inc | 14.5077 | 23.95 B | -0.2188 | -1.49 | 6.63 M | 96.22 M |
| TROW | T Rowe Price Group | 31.4753 | 23.66 B | -0.5693 | -1.78 | 2.59 M | 81.57 M |
| RGLD | Royal Gold Inc | 65.1595 | 23.2 B | -1.4817 | -2.22 | 866.9 K | 56.49 M |
| PTC | Ptc Inc | 20.49 | 21.35 B | -0.51 | -2.43 | 1.46 M | 30 M |
| ENTG | Entegris Inc | 8.1384 | 21.17 B | -0.2968 | -3.52 | 648.35 K | 5.28 M |
| EVRG | Evergy Inc | 15.5489 | 20.39 B | -0.0929 | -0.59 | 1.19 M | 18.51 M |
| WWD | Woodward Inc | 34.9717 | 19.73 B | -1.1422 | -3.16 | 560.69 K | 19.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 20.7416 | 908.4 B | -0.6666 | -3.11 | 55.13 M | 1.14 B |
| V | Visa Inc | 20.6283 | 790.59 B | -0.4513 | -2.14 | 17.23 M | 355.41 M |
| JNJ | Johnson & Johnson | 42.2529 | 675.92 B | -0.304 | -0.71 | 13.92 M | 588.36 M |
| KO | Coca-Cola Company | 21.3094 | 416.9 B | -0.1247 | -0.58 | 17.47 M | 372.22 M |
| CVX | Chevron Corp | 55.8956 | 412.09 B | -0.5418 | -0.96 | 11.79 M | 659.25 M |
| PG | Procter & Gamble Company | 44.0142 | 390.92 B | -0.2378 | -0.54 | 8.53 M | 375.24 M |
| ORCL | Oracle Corporation | 25.7292 | 367.83 B | -0.9767 | -3.66 | 41.5 M | 1.07 B |
| MRK | Merck & Company | 20.7991 | 364.98 B | -0.1492 | -0.71 | 17.37 M | 361.32 M |
| UNH | Unitedhealth Group Inc | 35.4973 | 363 B | -0.3109 | -0.87 | 8.15 M | 289.23 M |
| GE | General Electric Company | 57.0983 | 350.6 B | -1.1318 | -1.94 | 14.08 M | 803.89 M |
| HD | Home Depot | 26.8734 | 350.19 B | -0.1571 | -0.58 | 11.38 M | 305.72 M |
| BAC | Bank of America Corporation | 4.4984 | 349.7 B | -0.0776 | -1.7 | 285.88 M | 1.29 B |
| NVS | Novartis Ag ADR | 28.3398 | 308.34 B | -0.1713 | -0.6 | 1.99 M | 56.51 M |
| HSBC | HSBC Holdings Plc ADR | 17.6047 | 307.37 B | -0.3646 | -2.03 | 2.84 M | 49.92 M |
| MS | Morgan Stanley | 10.0481 | 293.53 B | -0.3769 | -3.62 | 45.25 M | 454.72 M |
| RY | Royal Bank of Canada | 24.4172 | 280.24 B | -0.7077 | -2.82 | 1.85 M | 45.28 M |
| RTX | Raytheon Technologies | 34.3813 | 270.25 B | -0.7994 | -2.27 | 7.82 M | 268.96 M |
| CAT | Caterpillar Inc | 65.4762 | 267.5 B | -1.354 | -2.03 | 10.09 M | 660.4 M |
| TMO | Thermo Fisher Scientific Inc | 44.2767 | 266.1 B | -1.5232 | -3.33 | 6.62 M | 292.93 M |
| GS | Goldman Sachs Group | 70.5402 | 262.53 B | -2.4825 | -3.4 | 8.99 M | 634.5 M |
| WFC | Wells Fargo & Company | 16.4978 | 257.44 B | -0.1805 | -1.08 | 39.89 M | 658.09 M |
| BAC-PL | Bank of America Corporation | 360.7211 | 244.84 B | -6.2916 | -1.71 | 5.22 K | 1.88 M |
| AXP | American Express Company | 38.2236 | 216.9 B | -1.1623 | -2.95 | 9.22 M | 352.53 M |
| BHP | BHP Billiton Ltd ADR | 27.8133 | 206.16 B | -0.67 | -2.35 | 4.98 M | 138.64 M |
| DIS | Walt Disney Company | 30.2395 | 205.84 B | -0.3269 | -1.07 | 32.56 M | 984.66 M |
| C | Citigroup Inc | 19.1178 | 202.38 B | -0.6324 | -3.2 | 60.16 M | 1.15 B |
| TD | Toronto Dominion Bank | 19.241 | 202.28 B | -0.3948 | -2.01 | 1.85 M | 35.6 M |
| MCD | McDonald's Corporation | 62.6042 | 199.68 B | -0.5833 | -0.92 | 5.43 M | 340.25 M |
| APH | Amphenol Corp | 5.0118 | 197.42 B | -0.1547 | -2.99 | 12.62 M | 63.26 M |
| TTE | Totalenergies Se ADR | 14.9354 | 192.94 B | -0.1953 | -1.29 | 4.27 M | 63.7 M |
| ABT | Abbott Laboratories | 19.1525 | 191.31 B | -0.129 | -0.67 | 11.98 M | 229.45 M |
| BLK | Blackrock Inc | 110.2836 | 188.73 B | -1.1954 | -1.07 | 1.01 M | 111.9 M |
| DE | Deere & Company | 56.9119 | 185.41 B | -1.0696 | -1.84 | 4.21 M | 239.62 M |
| WELL | Welltower Inc | 27.3383 | 181.69 B | -0.5266 | -1.89 | 2.04 M | 55.82 M |
| SAN | Banco Santander ADR | 3.171 | 181.09 B | -0.026 | -0.81 | 3.77 M | 11.95 M |
| UNP | Union Pacific Corp | 36.7307 | 178.59 B | -0.3967 | -1.07 | 5.71 M | 209.72 M |
| CRM | Salesforce.com Inc | 31.0664 | 175.69 B | -1.397 | -4.3 | 26.55 M | 824.92 M |
| PFE | Pfizer Inc | 10.1096 | 167.35 B | -0.052 | -0.51 | 44.1 M | 445.86 M |
| DHR | Danaher Corp | 18.9071 | 165.98 B | -0.4783 | -2.47 | 5.97 M | 112.78 M |
| SCHW | The Charles Schwab Corp | 9.514 | 160.88 B | -0.2172 | -2.23 | 15.97 M | 151.9 M |
| ACN | Accenture Plc | 42.4472 | 152.71 B | -0.9373 | -2.16 | 3.89 M | 165.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0373 | 152.54 B | -0.017 | -0.56 | 253.3 K | 769.35 K |
| BX | Blackstone Inc | 6.2834 | 152.38 B | -0.3163 | -4.79 | 4.27 M | 26.81 M |
| TJX | TJX Companies | 12.2673 | 150.61 B | -0.255 | -2.04 | 10.61 M | 130.17 M |
| T | American Telephone and Telegraph Inc. | 9.2189 | 147.8 B | -0.0547 | -0.59 | 27.5 M | 253.55 M |
| SCCO | Southern Copper Corp | 16.914 | 145.37 B | -0.766 | -4.33 | 3.11 M | 52.54 M |
| UL | Unilever Plc ADR | 23.0977 | 143.13 B | -0.1359 | -0.58 | 848.66 K | 19.6 M |
| CB | Chubb Ltd | 46.1025 | 141.03 B | -1.1407 | -2.41 | 3.24 M | 149.51 M |
| LMT | Lockheed Martin Corp | 48.5591 | 139.32 B | -0.4975 | -1.01 | 2.9 M | 140.58 M |
| ETN | Eaton Corp | 30.049 | 137.61 B | -0.7538 | -2.45 | 3.52 M | 105.85 M |
| RIO | Rio Tinto Plc ADR | 20.1992 | 137.5 B | -0.6125 | -2.94 | 4.75 M | 95.97 M |
| SPGI | S&P Global Inc | 34.4536 | 137.23 B | -0.4422 | -1.27 | 1.82 M | 62.64 M |
| PGR | Progressive Corp | 11.4941 | 134.27 B | -0.3801 | -3.2 | 6.03 M | 69.3 M |
| HDB | Hdfc Bank Ltd ADR | 5.4521 | 133.64 B | -0.3149 | -5.46 | 3.18 M | 17.32 M |
| BTI | British American Tobacco Industries ADR | 19.4349 | 130.68 B | -0.1964 | -1 | 843.2 K | 16.39 M |
| MDT | Medtronic Inc | 23.6877 | 129.95 B | -0.2799 | -1.17 | 6.81 M | 161.33 M |
| BMY | Bristol-Myers Squibb Company | 18.8828 | 128.37 B | -0.1295 | -0.68 | 10.12 M | 191.11 M |
| PLD | Prologis Inc | 17.7182 | 126.49 B | -0.3034 | -1.68 | 4.88 M | 86.46 M |
| IBN | Icici Bank Ltd ADR | 4.6053 | 125.23 B | -0.1982 | -4.13 | 16.73 M | 77.05 M |
| MCK | Mckesson Corp | 72.227 | 124.99 B | -0.5118 | -0.7 | 1.36 M | 98.22 M |
| NEM | Newmont Mining Corp | 47.616 | 124.66 B | -1.258 | -2.57 | 5.74 M | 273.43 M |
| SYK | Stryker Corp | 39.9633 | 123.45 B | -0.7257 | -1.78 | 2.31 M | 92.37 M |
| PH | Parker-Hannifin Corp | 63.5327 | 121.72 B | -1.8229 | -2.79 | 1.56 M | 99 M |
| BMO | Bank of Montreal | 29.9967 | 120.04 B | -0.4752 | -1.56 | 1.23 M | 36.92 M |
| COF | Capital One Financial Corp | 32.3382 | 117.8 B | -0.6356 | -1.93 | 6.56 M | 212.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8782 | 117.8 B | -0.198 | -2.8 | 16.91 M | 116.32 M |
| BP | BP Plc ADR | 19.0822 | 114.82 B | -0.3939 | -2.02 | 7.04 M | 134.35 M |
| BNS | Bank of Nova Scotia | 23.6605 | 112.9 B | -0.8089 | -3.31 | 732.1 K | 17.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9709 | 110.91 B | -0.3179 | -2.39 | 6.46 M | 83.82 M |
| MPC | Marathon Petroleum Corp | 10.5058 | 106.07 B | -0.3389 | -3.13 | 15.64 M | 164.33 M |
| HCA | Hca Holdings Inc | 18.4576 | 105.37 B | -0.3463 | -1.84 | 3.05 M | 56.38 M |
| CM | Canadian Imperial Bank of Commerce | 15.2446 | 105.12 B | -0.1805 | -1.17 | 671.6 K | 10.24 M |
| GSK | Glaxosmithkline Plc ADR | 21.3499 | 102.69 B | -0.1865 | -0.87 | 2.21 M | 47.13 M |
| DUK | Duke Energy Corp | 33.2161 | 100.53 B | -0.2148 | -0.64 | 5.38 M | 178.61 M |
| CNQ | Canadian Natural Resources | 9.8549 | 99.45 B | -0.4327 | -4.21 | 8.56 M | 84.4 M |
| GD | General Dynamics Corp | 45.6106 | 99.29 B | -1.1507 | -2.46 | 1.71 M | 78.21 M |
| ICE | Intercontinental Exchange | 20.1679 | 98.56 B | -0.7322 | -3.5 | 4.79 M | 96.63 M |
| MMM | 3M Company | 43.3069 | 97.85 B | -0.7753 | -1.76 | 6.07 M | 263.01 M |
| VLO | Valero Energy Corp | 12.4916 | 97.81 B | -0.3941 | -3.06 | 18.64 M | 232.86 M |
| GLW | Corning Inc | 10.4472 | 96.59 B | -0.2709 | -2.53 | 26.86 M | 280.66 M |
| AEM | Agnico-Eagle Mines Ltd | 34.8235 | 96.29 B | -1.2846 | -3.56 | 2 M | 69.59 M |
| EQNR | Equinor ASA ADR | 12.0762 | 96.28 B | -0.1599 | -1.31 | 1.67 M | 20.12 M |
| ING | ING Groep N.V. ADR | 3.8727 | 94.78 B | -0.0876 | -2.21 | 3.86 M | 14.94 M |
| USB | U.S. Bancorp | 15.6772 | 94.65 B | -0.2061 | -1.3 | 14.56 M | 228.26 M |
| BN | Brookfield Corporation | 4.3892 | 94.63 B | -0.1474 | -3.25 | 5.1 M | 22.4 M |
| UPS | United Parcel Service | 42.0891 | 94.56 B | -0.232 | -0.55 | 4.91 M | 206.8 M |
| WM | Waste Management | 21.9177 | 94.39 B | -0.1917 | -0.87 | 7.18 M | 157.33 M |
| EMR | Emerson Electric Company | 33.6828 | 93.84 B | -0.5913 | -1.73 | 5.09 M | 171.59 M |
| KKR | KKR & Co. LP | 7.4074 | 93.14 B | -0.5321 | -6.7 | 1.8 M | 13.3 M |
| TT | Trane Technologies Plc | 14.7762 | 92.12 B | -0.6667 | -4.32 | 7.11 M | 105.03 M |
| PNC | PNC Bank | 33.7323 | 91.77 B | -0.5188 | -1.51 | 4.7 M | 158.7 M |
| RCL | Royal Caribbean Cruises Ltd | 21.061 | 90.9 B | -0.437 | -2.03 | 3.14 M | 66.13 M |
| SPG | Simon Property Group | 60.4618 | 89.01 B | -0.8616 | -1.41 | 1.7 M | 102.94 M |
| MCO | Moody's Corp | 27.806 | 88.06 B | -0.3929 | -1.39 | 4.21 M | 117.07 M |
| PWR | Quanta Services | 19.1396 | 87.87 B | -0.2658 | -1.37 | 3.03 M | 58.02 M |
| FCX | Freeport-Mcmoran Inc | 27.7919 | 86.61 B | -1.0489 | -3.64 | 22.56 M | 626.87 M |
| SHW | Sherwin-Williams Company | 24.3507 | 85.85 B | -0.2087 | -0.85 | 3.14 M | 76.51 M |
| ECL | Ecolab Inc | 45.9594 | 85.83 B | -0.6194 | -1.33 | 1.77 M | 81.23 M |
| JCI | Johnson Controls Intl | 11.8525 | 85.48 B | -0.1844 | -1.53 | 5.43 M | 64.34 M |
| WMB | Williams Companies | 11.587 | 84.34 B | -0.1262 | -1.08 | 7.42 M | 85.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 228.8771 | 7.15 M | -3.6816 | -1.58 | 455 | 104.14 K |
| PGIC | Premium Global Income Split Corp | 9.6852 | -1.1395 | -10.53 | 2.03 K | 19.67 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.40 | -9.09 | 1.43 K | 5.7 K | |
| ORE | Orezone Gold Corp | 3.21 | -0.30 | -8.55 | 109.11 K | 350.26 K | |
| MARI | Marimaca Copper Corp | 8.50 | -0.75 | -8.11 | 400 | 3.4 K | |
| PNP | Pinetree Capital Ltd | 344.00 | -30.00 | -8.02 | 2.34 K | 803.58 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | -4.80 | -8 | 25 | 1.38 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 224 | 9.33 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7143 | -0.4762 | -7.69 | 21.83 K | 124.74 K | |
| CRRX | Carerx Corp | 36.21 | -2.9519 | -7.54 | 1.59 K | 57.75 K | |
| PD | Precision Drilling Corp | 229.00 | -16.60 | -6.76 | 1.6 M | 366.82 M | |
| ELD | Eldorado Gold | 86.6279 | -6.2703 | -6.75 | 1.86 M | 161.09 M | |
| WPM | Wheaton Precious Metals Corp | 27.1932 | -1.9008 | -6.53 | 2.26 M | 61.48 M | |
| OGC | Oceanagold Corp | 6.3095 | -0.4389 | -6.5 | 113.33 K | 715.07 K | |
| EDR | Endeavour Silver Corp | 10.2639 | -0.7091 | -6.46 | 537.27 K | 5.51 M | |
| AG | First Majestic Silver Corp | 15.4719 | -1.0459 | -6.33 | 817.71 K | 12.65 M | |
| SSRM | Ssr Mining Inc | 13.5325 | -0.8907 | -6.18 | 315.8 K | 4.27 M | |
| GAU | Galiano Gold Inc | 4.68 | -0.30 | -6.02 | 557.8 K | 2.61 M | |
| TXR | Torex Resources Inc. | 15.7529 | -0.9908 | -5.92 | 95.18 K | 1.5 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | -0.9957 | -5.92 | 951.78 K | 15.07 M | |
| LGO | Largo Resources Ltd | 33.00 | -2.00 | -5.71 | 47.83 K | 1.58 M | |
| III | Imperial Metals Corp | 11.25 | -0.675 | -5.66 | 50.24 K | 565.22 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.30 | -5.56 | 8.66 K | 44.17 K | |
| ESI | Ensign Energy Services Inc | 4.3155 | -0.2465 | -5.4 | 558 K | 2.41 M | |
| MDI | Major Drilling Grp | 12.0839 | -0.6873 | -5.38 | 185.33 K | 2.24 M | |
| IMG | Iamgold Corp | 19.0413 | -1.0824 | -5.38 | 2 M | 38 M | |
| EFR | Energy Fuels Inc | 18.50 | -1.00 | -5.13 | 2.32 K | 42.96 K | |
| CG | Centerra Gold Inc | 8.7871 | -0.4713 | -5.09 | 297.5 K | 2.61 M | |
| SEA | Seabridge Gold Inc | 15.9123 | -0.8512 | -5.08 | 11.85 K | 188.62 K | |
| BOS | Airboss America J | 3.2179 | -0.1708 | -5.04 | 19.42 K | 62.5 K | |
| USA | Americas Silver Corp | 51.00 | -2.70 | -5.03 | 15.75 K | 803.1 K | |
| AGI | Alamos Gold Inc Cls A | 13.2948 | -0.7028 | -5.02 | 365.44 K | 4.86 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 2.05 K | 7.79 K | |
| ACD | Accord Financial | 4.3288 | -0.2193 | -4.82 | 2.2 K | 9.52 K | |
| QBR-B | Quebecor Inc | 6.1518 | -0.3088 | -4.78 | 396.4 K | 2.44 M | |
| ITH | International Tower Hill Mines Ltd | 5.02 | -0.25 | -4.74 | 137.5 K | 690.25 K | |
| SGY | Surge Energy Inc | 38.0623 | -1.8926 | -4.74 | 26.67 K | 1.02 M | |
| ATH | Athabasca Oil Corp | 11.79 | -0.57 | -4.61 | 2.25 M | 26.51 M | |
| MAI | Mining Americas Inc. | 21.00 | -1.00 | -4.55 | 500 | 10.5 K | |
| KRN | Karnalyte Resources Inc | 15.23 | -0.72 | -4.51 | 24.6 K | 374.66 K | |
| AETR | Aetherion Technologies Inc. | 300.30 | -14.10 | -4.48 | 10.64 K | 3.19 M | |
| WPRT | Westport Fuel Systems Inc | 300.30 | -14.10 | -4.48 | 10.64 K | 3.19 M | |
| IAG | IA Financial Corp Inc | 17.427 | -0.8062 | -4.42 | 100.4 K | 1.75 M | |
| SVM | Silvercorp Metals Inc | 7.1057 | -0.3281 | -4.41 | 602.7 K | 4.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.10 | -0.65 | -4.41 | 99.02 K | 1.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.42 | -0.34 | -4.38 | 152.4 K | 1.13 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.9239 | -0.9966 | -4.35 | 200 | 4.38 K | |
| K | Kinross Gold Corp | 11.7799 | -0.5351 | -4.35 | 3.79 M | 44.6 M | |
| TECK-B | Teck Resources Limited | 27.3181 | -1.2352 | -4.33 | 4.27 M | 116.66 M | |
| CHR | Chorus Aviation Inc | 20.026 | -0.9052 | -4.32 | 184.2 K | 3.69 M | |
| RUS | Russel Metals | 9.7948 | -0.4214 | -4.12 | 202.3 K | 1.98 M | |
| TKO | Taseko Mines Ltd | 3.06 | -0.13 | -4.08 | 562 K | 1.72 M | |
| WRG | Western Energy Services Corp | 979.20 | -40.80 | -4 | 770 | 753.98 K | |
| BBD-A | Bombardier Inc | 104.75 | -4.25 | -3.9 | 21.11 K | 2.21 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -4200.00 | -3.89 | 1 | 103.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5587 | -0.4259 | -3.88 | 6.12 M | 64.59 M | |
| LAS-A | Lassonde Industries Inc | 52.4464 | -2.0979 | -3.85 | 1.05 K | 55.17 K | |
| PAAS | Pan American Silver Corp | 19.0743 | -0.7591 | -3.83 | 267.21 K | 5.1 M | |
| DPM | Dundee Precious Metals Inc | 7.7493 | -0.3068 | -3.81 | 474.53 K | 3.68 M | |
| ABX | Barrick Mining Corp | 38.163 | -1.4991 | -3.78 | 3.13 M | 119.46 M | |
| LUG | Lundin Gold Inc | 3.4804 | -0.1362 | -3.77 | 600 | 2.09 K | |
| FM | First Quantum Minerals Ltd | 17.0139 | -0.6559 | -3.71 | 2.6 M | 44.24 M | |
| TVA-B | TVA Group Inc | 9.50 | -0.35 | -3.55 | 300 | 2.85 K | |
| MFI | Maple Leaf Foods | 6.7174 | -0.2423 | -3.48 | 97.95 K | 657.95 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5262 | -0.1569 | -3.35 | 2.14 K | 9.7 K | |
| CCO | Cameco Corp | 16.305 | -0.5617 | -3.33 | 1.19 M | 19.33 M | |
| CVE | Cenovus Energy Inc | 23.2273 | -0.7927 | -3.3 | 1.71 M | 39.81 M | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 186 | 53.56 K | |
| ELR | Eastern Platinum Ltd | 6.00 | -0.20 | -3.23 | 1.16 M | 6.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5426 | -0.7467 | -3.21 | 189.69 K | 4.28 M | |
| VGZ | Vista Gold Corp | 3.63 | -0.12 | -3.2 | 190.53 K | 691.62 K | |
| TECK-A | Teck Resources Limited | 29.3099 | -0.9668 | -3.19 | 3.77 K | 110.64 K | |
| ONEX | Onex Corp | 30.4515 | -0.9811 | -3.12 | 67.22 K | 2.05 M | |
| GIL | Gildan Activewear Inc | 10.0254 | -0.3212 | -3.1 | 613.2 K | 6.15 M | |
| PXT | Parex Resources Inc | 5.2544 | -0.1656 | -3.06 | 74.96 K | 393.88 K | |
| TPX-B | Molson Coors Canada Inc | 28.219 | -0.871 | -2.99 | 1.1 K | 31.13 K | |
| AEM | Agnico Eagle Mines Ltd | 35.3934 | -1.0848 | -2.97 | 821.52 K | 29.08 M | |
| S | Sherritt Intl Rv | 4.7954 | -0.1451 | -2.94 | 611.18 K | 2.93 M | |
| TOU | Tourmaline Oil Corp | 19.689 | -0.5894 | -2.91 | 214.7 K | 4.23 M | |
| DR | Medical Facilities Corp | 4.7636 | -0.1422 | -2.9 | 20.66 K | 98.44 K | |
| FVI | Fortuna Mines Inc | 6.48 | -0.19 | -2.85 | 690.2 K | 4.47 M | |
| LB | Laurentian Bank | 19.8747 | -0.5814 | -2.84 | 57.08 K | 1.13 M | |
| SU | Suncor Energy Inc | 19.3801 | -0.5664 | -2.84 | 5.32 M | 103.19 M | |
| AAV | Advantage Oil & Gas Ltd | 5.18 | -0.15 | -2.81 | 991.27 K | 5.13 M | |
| ATRL | Atkinsrealis Group Inc | 42.2452 | -1.2209 | -2.81 | 332.9 K | 14.06 M | |
| BNS | Bank of Nova Scotia | 24.3319 | -0.7005 | -2.8 | 2.98 M | 72.39 M | |
| BB | Blackberry Ltd | 19.16 | -0.53 | -2.69 | 2.7 M | 51.78 M | |
| BN | Brookfield Corporation | 5.0874 | -0.1407 | -2.69 | 2.4 M | 12.21 M | |
| FTT | Finning Intl | 14.2538 | -0.3867 | -2.64 | 319.28 K | 4.55 M | |
| MFC | Manulife Fin | 6.2273 | -0.168 | -2.63 | 2.72 M | 16.95 M | |
| SII | Sprott Inc | 39.6877 | -1.0679 | -2.62 | 740 | 29.37 K | |
| QTRH | Quarterhill Inc | 4.1431 | -0.1101 | -2.59 | 811.06 K | 3.36 M | |
| MRE | Martinrea International Inc | 5.913 | -0.1552 | -2.56 | 101.24 K | 598.64 K | |
| RY | Royal Bank of Canada | 25.1035 | -0.6569 | -2.55 | 4.62 M | 116.04 M | |
| JAG | Jaguar Mining Inc | 6414.0405 | -164.8853 | -2.51 | 1.2 M | 7.69 B | |
| CFW | Calfrac Well Services Ltd | 754.00 | -19.25 | -2.49 | 7.03 K | 5.3 M | |
| EDV | Endeavour Mining Corp | 19.283 | -0.4923 | -2.49 | 67.92 K | 1.31 M | |
| NA | National Bank of Canada | 18.3674 | -0.4615 | -2.45 | 1.17 M | 21.46 M | |
| BTE | Baytex Energy Corp | 38.428 | -0.9579 | -2.43 | 541.5 K | 20.81 M | |
| DII-B | Dorel Industries Inc | 7.4695 | -0.185 | -2.42 | 25.05 K | 187.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.89 | 82.42 B | -0.17 | -3.36 | 31.51 K | 154.07 K |
| MBGAF | Mercedes-Benz Group AG | 28.1587 | 43.98 B | -0.6101 | -2.12 | 112 K | 3.15 M |
| BRDCY | Bridgestone Corporation | 7.3677 | 32.65 B | -0.0515 | -0.69 | 3.81 K | 28.06 K |
| LNWO | Light & Wonder, Inc. | 8.13 | 6.04 B | -0.06 | -0.73 | 343.1 K | 2.79 M |
| HOS | Hornbeck Offshore Services, Inc | 16.93 | 1.76 B | -0.19 | -1.11 | 2.45 M | 41.41 M |
| LCU | Lion Copper Corp. Common Shares | 22.14 | 69.49 M | -0.54 | -2.38 | 3.09 K | 68.39 K |
| VNPKF | Verde Agritech Ltd. | 6.73 | 24.8 M | -0.0715 | -1.05 | 1.9 K | 12.79 K |
| MTTCF | MeaTech 3D Ltd | 17.80 | 20.05 M | -2.48 | -12.23 | 5.15 K | 91.67 K |
| ORBT | Orbit International Corporation | 3.4361 | 8.53 M | -0.1255 | -3.52 | 7.54 K | 25.91 K |
| BRCNF | Burcon NutraScience Corp | 7.60 | 8.44 M | -0.31 | -3.92 | 47.5 K | 360.98 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | -545.9792 | -17.5 | 4 | 10.3 K |
| SEII | Sharing Economy International Inc | 440.00 | 1.29 M | -20.00 | -4.35 | 30 | 13.2 K |
| CGAC | Code Green Apparel Corp | 30.80 | 1.09 M | -0.20 | -0.65 | 20 | 616 |
| GSFI | Green Stream Holdings Inc | 688.306 | 654.18 K | -26.4731 | -3.7 | 1 | 688.31 |
| MWWC | Marketing Worldwide Corp | 255.00 | 572.89 K | -15.00 | -5.56 | 14 | 3.57 K |
| BLSP | Blue Sphere Corporation | 1322.10 | 216.59 K | -587.60 | -30.77 | 100 | 132.21 K |
| REDFY | Rediff.com India Limited | 8.67 | 97.36 K | -0.52 | -5.66 | 524.87 K | 4.55 M |
| VRSEF | Verisante Technology Inc | 7.835 | 92.27 K | -0.145 | -1.82 | 125.48 K | 983.12 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -2.60 | -7.69 | 17.6 K | 549.12 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -4.50 | -37.5 | 36 | 270 |
| LASLY | Lentuo International Inc | 3.52 | 3.26 K | -0.03 | -0.85 | 17.69 K | 62.25 K |
| SIMPQ | Simply Inc | 172.825 | 1.55 K | -2.175 | -1.24 | 106 | 18.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6884 | 785 | -0.0761 | -1.12 | 12.6 K | 84.24 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -2.85 | -27.14 | 73 | 558.45 |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.50 | -2.78 | 516 | 9.03 K |
| CALIQ | China Auto Logistics Inc. | 5.742 | 484 | -0.18 | -3.04 | 4.39 K | 25.2 K |
| EFIR | EGPI Firecreek Inc | 13.20 | 476 | -6.80 | -34 | 1.44 K | 18.99 K |
| ESNC | EnSync Inc | 3.30 | 1 | -0.15 | -4.35 | 26.41 K | 87.15 K |
| PSYC | Global Trac Solutions Inc | 7.00 | -2.50 | -26.32 | 420 | 2.94 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 120.00 | -40.00 | -25 | 7 | 840 | |
| HDYNQ | Hyperdynamics Corporation | 28.40 | -2.32 | -7.55 | 371.13 K | 10.54 M | |
| HIMR | Hollund Industrial Marine Inc | 32.50 | -2.50 | -7.14 | 32 | 1.04 K | |
| EGDFF | Energold Drilling Corp | 3.6554 | -0.17 | -4.44 | 81.1 K | 296.45 K | |
| SRSCQ | Sears Canada Inc | 7.2324 | -0.1672 | -2.26 | 600 | 4.34 K | |
| NKRSF | Niko Resources Ltd | 50.4911 | -1.0153 | -1.97 | 5 K | 252.46 K | |
| ESINQ | ITT Educational Services Inc | 56.69 | -0.91 | -1.58 | 415.31 K | 23.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -20.00 | -6.9 | 38 | 10.26 K |
| AZR | Azarga Metals Corp | 45.00 | 315.11 K | -7.50 | -14.29 | 470.1 K | 21.15 M |
| CPAU | CopAur Minerals Inc | 14.00 | -6.00 | -30 | 255 | 3.57 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 482 | 6.51 K | |
| CATX | Catalyst One Exploration Corp. | 5.28 | -1.44 | -21.43 | 208 | 1.1 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 1.44 K | 5.78 K | |
| SOU | Southern Energy Corp | 5.20 | -1.20 | -18.75 | 1.5 K | 7.79 K | |
| WPG | West Point Gold Corp. | 5.00 | -1.00 | -16.67 | 5.49 K | 27.43 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.60 | -15 | 2.75 K | 9.33 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 4.41 K | 26.43 K | |
| ILI | Infinite Ore Corp | 5.20 | -0.80 | -13.33 | 2.08 K | 10.82 K | |
| MUR | Murchison Minerals Ltd | 3.25 | -0.50 | -13.33 | 1.52 K | 4.94 K | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.60 | -13.04 | 1.69 K | 6.75 K | |
| ANDC | Andina Copper Corporation | 16.875 | -2.50 | -12.9 | 804 | 13.57 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 10.45 K | 41.78 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 8 | 384 | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 2 | 96 | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.9324 | -11.11 | 7.88 K | 58.79 K | |
| CTA | Centaurus Energy Inc | 365.00 | -45.00 | -10.98 | 1.84 K | 671.24 K | |
| ZC | Zimtu Capital Corp | 4.20 | -0.50 | -10.64 | 2.1 K | 8.82 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.50 | -10.64 | 475 | 1.99 K | |
| MKT | DeepMarkit Corp | 8.875 | -1.00 | -10.13 | 976 | 8.66 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | -0.70 | -10 | 14 | 88.2 | |
| LMG | Lincoln Gold Mining Inc | 100.00 | -10.00 | -9.09 | 518 | 51.8 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 5 | 1.2 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.30 | -8.57 | 109.81 K | 351.39 K | |
| KCC | Kincora Copper Limited | 82.50 | -7.50 | -8.33 | 22.04 K | 1.82 M | |
| VCV | Vatic Ventures Corp. | 103.6152 | -9.4195 | -8.33 | 2 | 207.23 | |
| AORO | Aloro Mining Corp | 4.60 | -0.40 | -8 | 2.5 K | 11.5 K | |
| VVTM | VVT Med Inc. | 887.8505 | -70.0934 | -7.32 | 39 | 34.63 K | |
| NIM | Nicola Mining Inc | 23.20 | -1.80 | -7.2 | 2.1 K | 48.6 K | |
| PUMA | Puma Exploration Inc | 26.00 | -2.00 | -7.14 | 4.9 K | 127.4 K | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 2.73 K | 70.98 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 4.28 K | 13.91 K | |
| WEC | Winchester Equity Corporation | 18.60 | -1.40 | -7 | 105 | 1.95 K | |
| LTV | Leonovus Inc | 8.10 | -0.60 | -6.9 | 1.17 K | 9.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | -0.30 | -6.67 | 21.1 K | 88.62 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 95 K | 1.33 M | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 22.68 K | 136.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.50 | -6.25 | 25.75 K | 193.12 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 520 | 1.95 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -1.3577 | -6.25 | 6 | 122.19 | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 2.71 K | 26.06 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -60.00 | -5.66 | 36 | 36 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 1.39 K | 6.63 K | |
| AGX | Silver X Mining Corp | 14.40 | -0.80 | -5.26 | 3.73 K | 53.76 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.20 | -5.26 | 3.12 K | 11.25 K | |
| KRY | Koryx Copper Inc. | 54.00 | -3.00 | -5.26 | 154 | 8.32 K | |
| TIE | Coloured Ties Capital Inc. | 15.4647 | -0.8412 | -5.16 | 54.88 K | 848.64 K | |
| OYL | CGX Energy Inc | 9.30 | -0.50 | -5.1 | 697.79 K | 6.49 M | |
| MKO | Mako Mining Corp | 7.50 | -0.40 | -5.06 | 2.49 K | 18.68 K | |
| AXL | Arrow Exploration Corp | 136.7521 | -6.8376 | -4.76 | 329.1 K | 45.01 M | |
| BKM | Pacific Booker Minerals Inc | 9.01 | -0.44 | -4.66 | 1.15 K | 10.36 K | |
| BARU | Baru Gold Corp | 8.20 | -0.40 | -4.65 | 17.31 K | 141.97 K | |
| KEEK | Personas Social Incorporated | 990.00 | -45.00 | -4.35 | 252 | 249.48 K | |
| LPK | Lupaka Gold Corp | 11.50 | -0.50 | -4.17 | 550 | 6.33 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.27 | -3.9 | 25.01 K | 166.57 K | |
| BTR | Bonterra Resources Inc | 50.00 | -2.00 | -3.85 | 401 | 20.05 K | |
| PX | Pelangio Exploration Inc | 5.00 | -0.20 | -3.85 | 9.23 K | 46.15 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.20 | -3.57 | 406.26 K | 2.19 M | |
| TWO | T2 Metals Corp. | 14.00 | -0.50 | -3.45 | 280 | 3.92 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -52.0156 | -3.33 | 55 | 82.96 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -1.6694 | -3.23 | 180 | 9.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | -1.00 | -3.03 | 87 | 2.78 K | |
| CMO-H | Cliffmont Resources Ltd | 12.80 | -0.40 | -3.03 | 1.35 K | 17.28 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.30 | -2.91 | 12.56 K | 125.6 K | |
| SGQ | SouthGobi Resources Ltd | 7.44 | -0.22 | -2.87 | 37.2 K | 276.77 K | |
| MRZ | Mirasol Resources Ltd | 3.80 | -0.10 | -2.56 | 28.7 K | 109.06 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | -0.27 | -2.5 | 21.26 K | 223.87 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.20 | -2.17 | 6.62 K | 59.58 K | |
| RET-A | Reitmans (Canada) Limited | 9.9773 | -0.2051 | -2.01 | 52.5 K | 523.81 K | |
| NCP | Nickel Creek Platinum Corp. | 271.00 | -5.00 | -1.81 | 1.61 K | 435.77 K | |
| SLG | PetroTal Corp | 23.9114 | -0.3985 | -1.64 | 287.58 K | 6.88 M | |
| MYID | Killi Ltd | 136.1605 | -2.2325 | -1.61 | 49.2 K | 6.7 M | |
| CTN | Centurion Minerals Ltd | 153.5997 | -2.40 | -1.54 | 103 | 15.82 K | |
| FNR | 49 North Resources Inc | 3.1317 | -0.0489 | -1.54 | 11.9 K | 37.27 K | |
| CKG | Chesapeake Gold Corp | 13.51 | -0.17 | -1.24 | 4.79 K | 64.78 K | |
| MET | Metalore Resources Limited | 3.7781 | -0.0411 | -1.08 | 1.1 K | 4.16 K | |
| SGLD | Scorpio Gold Corporation | 16.74 | -0.18 | -1.06 | 6.86 K | 114.85 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.10 | -0.88 | 5.89 K | 66.56 K | |
| IFOS | Itafos Inc | 260.2899 | -1.8592 | -0.71 | 776 | 201.98 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | -0.40 | -0.69 | 4.34 K | 249.98 K |