Loser Volumes for 14 November 2011 from 00:00:00 until 23:59:59
Loser Volumes for 14 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7907 | 62.8 B | -0.2888 | -0.93 | 179.6 K |
| CBOE | CBOE Global Markets Inc | 20.9414 | 30.26 B | -0.3464 | -1.63 | 499.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.71 | 12.82 B | -0.29 | -1.81 | 343.4 K |
| GSAT | Globalstar | 5.85 | 10.72 B | -1.35 | -18.75 | 52.11 K |
| UEC | Uranium Energy | 3.14 | 5.32 B | -0.11 | -3.38 | 291.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.429 | 4.61 B | -0.168 | -2.55 | 43.38 K |
| SEB | Seaboard Corporation | 2079.9858 | 4.1 B | -37.0037 | -1.75 | 1.1 K |
| PRK | Park National Corp | 31.6586 | 3.72 B | -0.7023 | -2.17 | 90.2 K |
| NG | Novagold Resources Inc | 7.9196 | 3.03 B | -0.4159 | -4.99 | 2.17 M |
| TGB | Taseko Mines Ltd | 3.39 | 3.01 B | -0.02 | -0.59 | 707.59 K |
| SVM | Silvercorp Metals Inc | 7.5646 | 2.39 B | -0.1735 | -2.24 | 1.46 M |
| NOG | Northern Oil and Gas | 187.6375 | 2.21 B | -3.2379 | -1.7 | 95.2 K |
| CET | Central Securities Corp | 9.3131 | 1.64 B | -0.1509 | -1.59 | 29.6 K |
| USAS | Americas Silver Corp | 53.40 | 1.58 B | -1.50 | -2.73 | 83 |
| TMP | Tompkinstrustco | 24.1901 | 1.44 B | -0.6529 | -2.63 | 21.8 K |
| NAK | Northern Dynasty Minerals | 8.00 | 918.91 M | -0.08 | -0.99 | 224.52 K |
| OBE | Obsidian Energy Ltd | 92.9119 | 639.72 M | -1.1496 | -1.22 | 300.9 K |
| THM | International Tower Hill Mines Ltd | 5.39 | 560.89 M | -0.10 | -1.82 | 214.1 K |
| GAU | Galiano Gold Inc | 5.29 | 509.37 M | -0.24 | -4.34 | 228.2 K |
| CIX | Compx International Inc | 8.8615 | 369.69 M | -0.1431 | -1.59 | 6.76 K |
| GORO | Gold Resource Corp | 15.3751 | 343.21 M | -0.5512 | -3.46 | 250.05 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 338.72 M | -0.40 | -5.26 | 3.58 K |
| VGZ | Vista Gold Corp | 3.79 | 296.32 M | -0.14 | -3.56 | 411.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 281.71 M | -0.1373 | -3.65 | 102.7 K |
| GENC | Gencor Industries IN | 4.6333 | 211.8 M | -0.0594 | -1.27 | 163.23 K |
| PLX | Protalix Biotherapeutics | 64.60 | 196.59 M | -1.20 | -1.82 | 6.61 K |
| MINE | Mayfair Gold Corp. | 7.50 | 181.95 M | -3.00 | -28.57 | 23.45 M |
| STXS | Stereotaxis Inc | 9.9475 | 132.92 M | -0.1877 | -1.85 | 29.9 K |
| EPM | Evolution Petroleum Corp | 3.3465 | 127.17 M | -0.083 | -2.42 | 59.5 K |
| OPHC | Optimumbank Hlds | 28.00 | 110.42 M | -0.76 | -2.64 | 54 |
| BDL | Flanigan's Enterprises | 6.7609 | 86.04 M | -0.2074 | -2.98 | 600 |
| DXR | Daxor Corp | 9.1475 | 61.18 M | -0.1027 | -1.11 | 12.69 K |
| WWR | Westwater Resources | 6120.00 | 51.94 M | -360.00 | -5.56 | 104 |
| CPHI | China Pharma Holdings | 87.80 | 49.1 M | -1.20 | -1.35 | 201 |
| FSP | Franklin Street Properties | 5.0131 | 46.92 M | -0.176 | -3.39 | 261.6 K |
| OPTT | Ocean Power Tech Inc | 624.00 | 40.36 M | -14.00 | -2.19 | 37.52 K |
| TOON | Kartoon Studios Inc | 434.9994 | 35.04 M | -120.00 | -21.62 | 1 |
| NNVC | Nanoviricides Inc | 54.60 | 32.18 M | -2.10 | -3.7 | 7.13 K |
| CVM | Cel-Sci Corp | 2775.00 | 28.14 M | -75.00 | -2.63 | 32 |
| BESS | Bimergen Energy Corporation | 116.20 | 20.94 M | -2.80 | -2.35 | 1.38 K |
| MXC | Mexco Energy Corp | 6.1829 | 19.34 M | -0.3295 | -5.06 | 5.4 K |
| UUU | Universal Security Instruments | 4.0501 | 10.84 M | -0.1769 | -4.19 | 6.7 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 10.36 M | -175.00 | -3.77 | 5 |
| DSS | Document Security Systems | 6086.2583 | 5.02 M | -353.3477 | -5.49 | 24 |
| AUMN | Golden Minerals Company | 190.50 | 3.03 M | -10.75 | -5.34 | 7.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.35 M | -0.2888 | -3.54 | 600.35 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -1.80 | -9.23 | 4.71 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4942.21 | 5.93 T | -35.77 | -0.72 | 13.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3638 | 4.59 T | -0.1606 | -1.39 | 432.91 M |
| MSFT | Microsoft Corporation | 20.7333 | 3.71 T | -0.1162 | -0.56 | 34.2 M |
| MU | Micron Technology | 5.2178 | 994.06 B | -0.078 | -1.47 | 22.94 M |
| WMT | Walmart Inc. Common Stock | 14.6994 | 891.86 B | -0.0774 | -0.52 | 31.66 M |
| AMD | Advanced Micro Devices | 5.79 | 797.82 B | -0.16 | -2.69 | 12.27 M |
| ASML | ASML Holding N.V. ADR | 38.3399 | 656.89 B | -1.3267 | -3.34 | 2 M |
| INTC | Intel Corp | 17.0232 | 501.65 B | -0.1521 | -0.89 | 49.42 M |
| AMAT | Applied Materials | 10.0496 | 418.8 B | -0.1523 | -1.49 | 10.41 M |
| LRCX | Lam Research Corp | 3.7823 | 382.39 B | -0.028 | -0.73 | 24.2 M |
| TXN | Texas Instruments | 21.0361 | 253.37 B | -0.2295 | -1.08 | 9.04 M |
| KLAC | K L A-Tencor Corp | 28.463 | 252.4 B | -0.387 | -1.34 | 2.51 M |
| AZN | Astrazeneca Plc ADR | 25.1568 | 249.8 B | -0.3395 | -1.33 | 986.9 K |
| AMGN | Amgen Inc | 38.9904 | 218.5 B | -0.3604 | -0.92 | 6.2 M |
| VZ | Verizon Communications Inc | 17.6995 | 196.21 B | -0.2487 | -1.39 | 16.87 M |
| TMUS | T-Mobile US | 13.8296 | 194.76 B | -0.239 | -1.7 | 949.35 K |
| STX | Seagate Technology | 9.5048 | 191.26 B | -0.0964 | -1 | 7.3 M |
| PEP | Pepsico Inc | 40.6671 | 189.24 B | -0.3108 | -0.76 | 3.99 M |
| MRVL | Marvell Technology Inc | 12.6407 | 184.18 B | -0.0681 | -0.54 | 9.28 M |
| ADI | Analog Devices | 26.2859 | 183.78 B | -0.3541 | -1.33 | 1.85 M |
| GILD | Gilead Sciences Inc | 13.9755 | 162.47 B | -0.2141 | -1.51 | 8.63 M |
| WDC | Western Digital Cp | 15.8311 | 155.63 B | -0.1683 | -1.05 | 2.42 M |
| VRTX | Vertex Pharmaceutic | 30.03 | 122.85 B | -1.36 | -4.33 | 4.37 M |
| SBUX | Starbucks Corporation | 17.4512 | 119.85 B | -0.2799 | -1.58 | 9.82 M |
| ADP | Automatic Data Processing, Inc. | 32.115 | 109.33 B | -0.3235 | -1 | 1.72 M |
| EQIX | Equinix Inc | 72.161 | 103.84 B | -1.057 | -1.44 | 691.8 K |
| ADBE | Adobe Systems Inc | 28.24 | 103.45 B | -0.19 | -0.67 | 4.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4864 | 102.67 B | -0.2425 | -1.23 | 2.37 M |
| CME | CME Group Inc | 27.6461 | 95.5 B | -0.61 | -2.16 | 3.72 M |
| MAR | Marriot International | 25.1837 | 94.84 B | -0.3636 | -1.42 | 2.56 M |
| CSX | CSX Corp | 5.7896 | 94.21 B | -0.0467 | -0.8 | 17.79 M |
| CDNS | Cadence Design Systems, Inc. | 11.41 | 93.34 B | -0.08 | -0.7 | 3 M |
| CMCSA | Comcast Corporation | 7.4712 | 89.91 B | -0.1043 | -1.38 | 25.46 M |
| INTU | Intuit Inc | 47.1578 | 88.05 B | -0.673 | -1.41 | 2.13 M |
| NTES | Netease Inc ADR | 6.8803 | 83.52 B | -0.042 | -0.61 | 4.1 M |
| ROST | Ross Stores Inc | 19.2896 | 81.58 B | -0.1691 | -0.87 | 2.2 M |
| CTAS | Cintas Corp | 6.1509 | 80.89 B | -0.0656 | -1.06 | 2.84 M |
| ORLY | O'Reilly Automotive | 5.1847 | 77.38 B | -0.062 | -1.18 | 7.52 M |
| PCAR | Paccar Inc | 16.1462 | 69.5 B | -0.5317 | -3.19 | 5.12 M |
| AEP | American Electric Power Company | 23.1029 | 68.15 B | -0.2661 | -1.14 | 6.76 M |
| MPWR | Monolithic Power Sys | 10.5093 | 66.77 B | -0.282 | -2.61 | 110.8 K |
| WBD | Discovery Inc Series A | 42.89 | 66.19 B | -0.50 | -1.15 | 1.23 M |
| COHR | Coherent Inc | 18.0259 | 65.39 B | -0.4615 | -2.5 | 194.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3524 | 62.25 B | -0.4714 | -1.58 | 3.45 M |
| TER | Teradyne Inc | 13.0288 | 60.25 B | -0.1288 | -0.98 | 2.19 M |
| NXPI | Nxp Semiconductors | 14.6136 | 58.52 B | -0.0795 | -0.54 | 721.8 K |
| NDAQ | Nasdaq Inc | 6.9111 | 53.56 B | -0.0393 | -0.57 | 5.51 M |
| EA | Electronic Arts Inc | 23.0702 | 52.58 B | -0.1457 | -0.63 | 4.65 M |
| ADSK | Autodesk Inc | 33.61 | 51.2 B | -0.59 | -1.73 | 2.25 M |
| FITB | Fifth Third Bancorp | 7.4539 | 50.39 B | -0.1947 | -2.55 | 14.92 M |
| EBAY | Ebay Inc | 11.7257 | 48.9 B | -0.1306 | -1.1 | 13.32 M |
| XEL | XCEL Energy Inc | 16.0612 | 48.05 B | -0.2291 | -1.41 | 1.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3644 | 47.93 B | -0.1945 | -1.68 | 1.28 M |
| IDXX | Idexx Laboratories | 36.12 | 46.54 B | -0.405 | -1.11 | 182.8 K |
| EXC | Exelon Corp | 18.5413 | 46.37 B | -0.1702 | -0.91 | 5.58 M |
| FLEX | Flextronics Intl Ltd | 4.5315 | 44.94 B | -0.0801 | -1.74 | 2.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1414 | 43.72 B | -0.144 | -0.75 | 679.3 K |
| TTWO | Take-Two Interactive Software | 14.48 | 43.16 B | -0.24 | -1.63 | 3.04 M |
| PAYX | Paychex Inc | 18.4356 | 43.04 B | -0.1772 | -0.95 | 5.24 M |
| KDP | Keurig Dr Pepper Inc | 4.0722 | 41.32 B | -0.0736 | -1.78 | 1.5 M |
| MCHP | Microchip Technology | 12.8414 | 40.31 B | -0.1163 | -0.9 | 2.38 M |
| EXPE | Expedia Group Inc | 37.00 | 36.8 B | -0.2798 | -0.75 | 751.55 K |
| HBAN | Huntington Bcshs | 3.0729 | 35.19 B | -0.059 | -1.88 | 12.55 M |
| NTRS | Northern Trust Corp | 26.7632 | 34.07 B | -0.8273 | -3 | 1.89 M |
| ERIC | Ericsson ADR | 6.2569 | 33.71 B | -0.0615 | -0.97 | 2.73 M |
| WTW | Weight Watchers International, Inc | 74.8085 | 32.11 B | -0.5898 | -0.78 | 260.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2693 | 31.51 B | -0.0617 | -0.6 | 986.11 K |
| CASY | Casey's General Stor | 45.8134 | 30.86 B | -0.3908 | -0.85 | 126.62 K |
| ON | On Semiconductor | 7.76 | 30.45 B | -0.04 | -0.51 | 3.42 M |
| TCOM | Trip.com Group Ltd ADR | 14.9623 | 29.12 B | -2.0898 | -12.26 | 36.03 M |
| ALNY | Alnylam Pharmaceuticals | 7.05 | 28.85 B | -0.21 | -2.89 | 345.6 K |
| FISV | Fiserv Inc | 13.8368 | 28.85 B | -0.0838 | -0.6 | 3.16 M |
| INSM | Insmed Inc | 3.01 | 28.73 B | -0.02 | -0.66 | 189.94 K |
| CINF | Cincinnati Financial | 18.6028 | 27.7 B | -0.1863 | -0.99 | 842.5 K |
| CTSH | Cognizant Tech Sol | 29.8139 | 26.91 B | -0.538 | -1.77 | 3.6 M |
| SATS | Echostar Corp | 15.4469 | 26.67 B | -0.1247 | -0.8 | 212.27 K |
| FSLR | First Solar Inc | 44.65 | 26.23 B | -1.44 | -3.12 | 1.94 M |
| FCNCA | First Citizens Bancs | 157.3826 | 25.93 B | -3.5944 | -2.23 | 36.3 K |
| JBHT | J B Hunt Transport | 36.7967 | 25.2 B | -0.6007 | -1.61 | 543.96 K |
| VRSK | Verisk Analytics Inc | 35.5022 | 24.86 B | -0.5148 | -1.43 | 798 K |
| CHTR | Charter Communications | 52.45 | 24.67 B | -1.16 | -2.16 | 354.1 K |
| EXPD | Expeditors Intl | 37.2643 | 23.35 B | -0.3636 | -0.97 | 874.1 K |
| FFIV | F5 Networks Inc | 110.62 | 23.31 B | -0.57 | -0.51 | 1.3 M |
| ULTA | Ulta Beauty Inc | 70.9857 | 23.16 B | -0.5637 | -0.79 | 699.4 K |
| ENTG | Entegris Inc | 8.5118 | 21.73 B | -0.1245 | -1.44 | 753.99 K |
| PAAS | Pan Amer Silver Corp | 19.8637 | 20.25 B | -0.6722 | -3.27 | 1.75 M |
| MKSI | Mks Instruments Inc | 22.5672 | 19.68 B | -0.9094 | -3.87 | 261.5 K |
| SBAC | SBA Communications | 36.137 | 19.37 B | -0.2385 | -0.66 | 772.9 K |
| SSNC | SS&C Technologies | 7.2583 | 19.23 B | -0.0935 | -1.27 | 345.8 K |
| EVRG | Evergy Inc | 15.8158 | 19.14 B | -0.1625 | -1.02 | 1.06 M |
| VTRS | Viatris Inc | 14.9616 | 18.97 B | -0.2188 | -1.44 | 3.7 M |
| RGLD | Royal Gold Inc | 66.7751 | 18.51 B | -1.2724 | -1.87 | 609.2 K |
| NWS | News Cp Cl B | 15.2761 | 18.43 B | -0.1756 | -1.14 | 2.34 M |
| EWBC | East West Bancorp | 14.0762 | 18.07 B | -0.3293 | -2.29 | 1.21 M |
| LNT | Alliant Energy Corp | 12.9252 | 17.96 B | -0.2618 | -1.99 | 1.33 M |
| LSCC | Lattice Semicond | 6.45 | 17.63 B | -0.19 | -2.86 | 2.04 M |
| ZBRA | Zebra Technologies | 37.23 | 17.35 B | -0.38 | -1.01 | 160.16 K |
| CHRW | C.H. Robinson Ww | 48.6899 | 17.29 B | -0.3495 | -0.71 | 426 K |
| AKAM | Akamai Technologies | 29.13 | 17.24 B | -0.80 | -2.67 | 3.91 M |
| NDSN | Nordson Corp | 38.1887 | 17.22 B | -0.7881 | -2.02 | 232.1 K |
| PTC | Ptc Inc | 21.04 | 17.06 B | -0.34 | -1.59 | 794.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.86 | 1.13 T | -1.11 | -1.44 | 4.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113921.00 | 1.13 T | -1540.00 | -1.33 | 379 |
| LLY | Eli Lilly and Company | 27.4817 | 1.06 T | -0.1459 | -0.53 | 3.99 M |
| JPM | JP Morgan Chase & Company | 22.1429 | 954.71 B | -0.4966 | -2.19 | 27.6 M |
| WMT | Wal-Mart Stores | 14.6414 | 882.82 B | -0.077 | -0.52 | 31.66 M |
| V | Visa Inc | 21.1257 | 704.54 B | -0.3018 | -1.41 | 10.43 M |
| XOM | Exxon Mobil Corporation | 49.1897 | 641.8 B | -0.4735 | -0.95 | 13.59 M |
| JNJ | Johnson & Johnson | 42.8939 | 618.61 B | -0.2247 | -0.52 | 8.28 M |
| MA | Mastercard Inc | 33.8823 | 508.9 B | -0.2657 | -0.78 | 6.94 M |
| BAC | Bank of America Corporation | 4.6923 | 447.09 B | -0.1241 | -2.58 | 225.48 M |
| GE | General Electric Company | 58.7776 | 391.34 B | -0.7302 | -1.23 | 8.38 M |
| CVX | Chevron Corp | 58.8319 | 376.87 B | -0.4876 | -0.82 | 5.53 M |
| HSBC | HSBC Holdings Plc ADR | 18.6845 | 351.74 B | -0.1262 | -0.67 | 2.51 M |
| PG | Procter & Gamble Company | 44.0912 | 342.23 B | -0.5874 | -1.31 | 6.83 M |
| MS | Morgan Stanley | 11.321 | 337.14 B | -0.3129 | -2.69 | 31.96 M |
| MRK | Merck & Company | 21.2946 | 317.05 B | -0.1791 | -0.83 | 14.83 M |
| GS | Goldman Sachs Group | 75.8412 | 304.62 B | -1.8103 | -2.33 | 4.83 M |
| RTX | Raytheon Technologies | 35.6903 | 300.65 B | -0.3521 | -0.98 | 5 M |
| NVS | Novartis Ag ADR | 28.6564 | 294.25 B | -0.2284 | -0.79 | 1.93 M |
| PM | Philip Morris International Inc | 36.0682 | 293.09 B | -0.2178 | -0.6 | 5.02 M |
| WFC | Wells Fargo & Company | 16.7853 | 268.04 B | -0.3678 | -2.14 | 29.28 M |
| SAP | SAP Ag ADR | 46.0185 | 235.15 B | -0.7397 | -1.58 | 943.1 K |
| AXP | American Express Company | 40.4744 | 233.77 B | -0.7531 | -1.83 | 4.32 M |
| C | Citigroup Inc | 20.8678 | 228.24 B | -0.6985 | -3.24 | 41.68 M |
| BHP | BHP Billiton Ltd ADR | 29.2265 | 223.3 B | -0.7547 | -2.52 | 3.09 M |
| SAN | Banco Santander ADR | 3.2877 | 210.22 B | -0.1339 | -3.91 | 3.44 M |
| TD | Toronto Dominion Bank | 19.8962 | 200.2 B | -0.1484 | -0.74 | 802 K |
| MCD | McDonald's Corporation | 63.8048 | 196.28 B | -0.4749 | -0.74 | 3.23 M |
| TTE | Totalenergies Se ADR | 15.38 | 191.79 B | -0.1082 | -0.7 | 2.14 M |
| ABT | Abbott Laboratories | 19.4501 | 188.05 B | -0.104 | -0.53 | 9.98 M |
| SCHW | The Charles Schwab Corp | 10.1572 | 187.24 B | -0.167 | -1.62 | 10.74 M |
| BLK | Blackrock Inc | 112.7159 | 183.9 B | -0.8361 | -0.74 | 762.21 K |
| DIS | Walt Disney Company | 31.0739 | 181.78 B | -0.499 | -1.58 | 9.63 M |
| TJX | TJX Companies | 12.5555 | 179.03 B | -0.1596 | -1.26 | 10.45 M |
| NEE | Nextera Energy | 10.0067 | 176.44 B | -0.0996 | -0.99 | 5.1 M |
| WELL | Welltower Inc | 27.9713 | 166.6 B | -0.6554 | -2.29 | 2.13 M |
| DE | Deere & Company | 56.6691 | 165.97 B | -0.8269 | -1.44 | 3.46 M |
| T | American Telephone and Telegraph Inc. | 9.4058 | 164.75 B | -0.0741 | -0.78 | 21.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4238 | 162.42 B | -1.243 | -2.78 | 1.42 M |
| RIO | Rio Tinto Plc ADR | 21.0849 | 162.06 B | -0.5618 | -2.6 | 2.94 M |
| SCCO | Southern Copper Corp | 17.96 | 161.05 B | -0.2158 | -1.19 | 1.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6565 | 156.19 B | -0.1531 | -4.02 | 728.4 K |
| PFE | Pfizer Inc | 10.2758 | 149.33 B | -0.1038 | -1 | 53.17 M |
| COP | ConocoPhillips | 33.7411 | 142.25 B | -0.2071 | -0.61 | 10.84 M |
| DHR | Danaher Corp | 19.8034 | 141.54 B | -0.1768 | -0.88 | 2.72 M |
| UL | Unilever Plc ADR | 23.4626 | 137.85 B | -0.3721 | -1.56 | 655.52 K |
| CB | Chubb Ltd | 48.3083 | 137.31 B | -0.6459 | -1.32 | 1.5 M |
| COF | Capital One Financial Corp | 34.3376 | 136.9 B | -0.9484 | -2.69 | 4.47 M |
| BMY | Bristol-Myers Squibb Company | 19.4253 | 131 B | -0.1726 | -0.88 | 8.6 M |
| PLD | Prologis Inc | 18.0539 | 130.38 B | -0.3292 | -1.79 | 2.63 M |
| SYK | Stryker Corp | 40.8224 | 129.36 B | -0.4505 | -1.09 | 1.31 M |
| BTI | British American Tobacco Industries ADR | 19.5004 | 126.87 B | -0.4225 | -2.12 | 546.4 K |
| PGR | Progressive Corp | 12.0548 | 125.37 B | -0.1745 | -1.43 | 3.19 M |
| CVS | CVS Corp | 26.6728 | 122.77 B | -0.3233 | -1.2 | 7.65 M |
| HDB | Hdfc Bank Ltd ADR | 5.7964 | 122.02 B | -0.0685 | -1.17 | 2.99 M |
| SPGI | S&P Global Inc | 34.2366 | 119.95 B | -0.5064 | -1.46 | 1.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0319 | 119.35 B | -0.0692 | -0.97 | 11.17 M |
| MO | Altria Group | 12.6052 | 113.41 B | -0.073 | -0.58 | 7.87 M |
| ENB | Enbridge Inc | 16.4048 | 112.9 B | -0.1191 | -0.72 | 387.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3471 | 112.83 B | -0.0944 | -0.7 | 3.58 M |
| NEM | Newmont Mining Corp | 49.945 | 112.55 B | -0.7261 | -1.43 | 3.42 M |
| MDT | Medtronic Inc | 24.2614 | 109.98 B | -0.2938 | -1.2 | 3.25 M |
| IBN | Icici Bank Ltd ADR | 4.997 | 109.3 B | -0.1703 | -3.3 | 12.59 M |
| BP | BP Plc ADR | 19.503 | 108.74 B | -0.1969 | -1 | 3.5 M |
| BNS | Bank of Nova Scotia | 24.9084 | 108.29 B | -0.1627 | -0.65 | 369.9 K |
| CM | Canadian Imperial Bank of Commerce | 15.5308 | 108.11 B | -0.1366 | -0.87 | 428 K |
| TT | Trane Technologies Plc | 15.2909 | 105.81 B | -0.1078 | -0.7 | 4.98 M |
| SO | Southern Company | 23.6707 | 104.73 B | -0.212 | -0.89 | 2.81 M |
| ACN | Accenture Plc | 43.8342 | 104.71 B | -1.105 | -2.46 | 2.17 M |
| GD | General Dynamics Corp | 46.9698 | 104.63 B | -0.2949 | -0.62 | 1.68 M |
| GSK | Glaxosmithkline Plc ADR | 21.7279 | 104.54 B | -0.265 | -1.2 | 1.22 M |
| ING | ING Groep N.V. ADR | 4.2068 | 102.35 B | -0.2191 | -4.95 | 4.43 M |
| PNC | PNC Bank | 34.2446 | 101.5 B | -0.6874 | -1.97 | 2.87 M |
| PWR | Quanta Services | 18.48 | 100.22 B | -0.3839 | -2.04 | 2.26 M |
| USB | U.S. Bancorp | 15.9082 | 99.4 B | -0.2872 | -1.77 | 8.65 M |
| BN | Brookfield Corporation | 4.6143 | 98.23 B | -0.0616 | -1.32 | 4.22 M |
| DUK | Duke Energy Corp | 34.0063 | 96.59 B | -0.2776 | -0.81 | 10.32 M |
| KKR | KKR & Co. LP | 8.1291 | 96.37 B | -0.208 | -2.49 | 1.5 M |
| BCS | Barclays Plc ADR | 6.5905 | 95.16 B | -0.2887 | -4.2 | 4.76 M |
| CNQ | Canadian Natural Resources | 10.0019 | 94.8 B | -0.1333 | -1.32 | 5.81 M |
| MMM | 3M Company | 44.0822 | 94.25 B | -0.2262 | -0.51 | 3.79 M |
| WM | Waste Management | 22.1236 | 91.96 B | -0.4828 | -2.14 | 2.58 M |
| VLO | Valero Energy Corp | 13.9538 | 89.97 B | -0.1941 | -1.37 | 11.72 M |
| SHW | Sherwin-Williams Company | 24.8277 | 89.63 B | -0.1704 | -0.68 | 2.54 M |
| EMR | Emerson Electric Company | 34.6343 | 87.89 B | -0.2719 | -0.78 | 2.96 M |
| WMB | Williams Companies | 11.7055 | 87.76 B | -0.2831 | -2.36 | 6.57 M |
| UPS | United Parcel Service | 42.8951 | 87.72 B | -0.3236 | -0.75 | 3.12 M |
| MPC | Marathon Petroleum Corp | 12.197 | 87.36 B | -0.269 | -2.16 | 8.15 M |
| RCL | Royal Caribbean Cruises Ltd | 22.3226 | 85.97 B | -0.2722 | -1.2 | 1.63 M |
| ELV | Elevance Health Inc | 56.4556 | 85 B | -0.3613 | -0.64 | 2.06 M |
| ITW | Illinois Tool Works Inc | 32.9857 | 84.79 B | -0.4199 | -1.26 | 3.25 M |
| ICE | Intercontinental Exchange | 21.6203 | 84.69 B | -0.2065 | -0.95 | 2.2 M |
| SPG | Simon Property Group | 61.8878 | 84.29 B | -1.0224 | -1.63 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9611 | 83.97 B | -0.5107 | -1.4 | 1.11 M |
| MCO | Moody's Corp | 28.6978 | 82.64 B | -1.106 | -3.71 | 2.92 M |
| TRV | The Travelers Companies Inc | 41.4532 | 82.08 B | -0.6485 | -1.54 | 3.47 M |
| NOC | Northrop Grumman Corp | 44.6705 | 80.64 B | -0.3416 | -0.76 | 1.82 M |
| CP | Canadian Pacific Railway | 10.7278 | 80.12 B | -0.0889 | -0.82 | 4.17 M |
| NGG | National Grid Transco Plc ADR | 21.9675 | 80.02 B | -0.3716 | -1.66 | 511.59 K |
| ECL | Ecolab Inc | 47.1981 | 79.78 B | -0.4667 | -0.98 | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 11.60 | -3.20 | -21.62 | 155 | |
| ATX | ATEX Resources Inc. | 8.40 | -1.20 | -12.5 | 1.5 K | |
| BOS | Airboss America J | 3.1851 | -0.3152 | -9 | 3.08 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | -0.6357 | -7.37 | 29.45 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.20 | -5 | 4.33 K | |
| AUMN | Golden Minerals Company | 7.72 | -0.39 | -4.81 | 26 K | |
| SES | Secure Energy Services Inc | 5.178 | -0.2486 | -4.58 | 90.61 K | |
| MRD | Melcor Dev | 7.2522 | -0.3389 | -4.46 | 5.4 K | |
| GAU | Galiano Gold Inc | 5.35 | -0.25 | -4.46 | 237 K | |
| BU | Burcon Nutrascience Corp | 132.3408 | -5.7899 | -4.19 | 592 | |
| NG | Novagold Res Inc | 7.2276 | -0.2981 | -3.96 | 240.22 K | |
| USA | Americas Silver Corp | 54.00 | -2.10 | -3.74 | 19.9 K | |
| KRN | Karnalyte Resources Inc | 16.20 | -0.62 | -3.69 | 43 K | |
| VNP | 5N Plus Inc | 6.03 | -0.23 | -3.67 | 124 K | |
| CS | Capstone Mining Corp | 3.09 | -0.11 | -3.44 | 997 K | |
| JAG | Jaguar Mining Inc | 4550.8364 | -156.6406 | -3.33 | 112.93 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 54 | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.1041 | -3.23 | 12.97 K | |
| MKP | Mcan Mortgage Corp | 3.5434 | -0.1177 | -3.21 | 46.29 K | |
| CIGI | Colliers International Group Inc | 15.1621 | -0.4796 | -3.07 | 14.24 K | |
| ATH | Athabasca Oil Corp | 12.66 | -0.40 | -3.06 | 477.86 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 3.13 K | |
| AG | First Majestic Silver Corp | 16.7842 | -0.4934 | -2.86 | 414.38 K | |
| CTC | Canadian Tire Corp Ltd | 52.9802 | -1.529 | -2.81 | 265 | |
| RBA | Rb Global Inc | 14.6898 | -0.4224 | -2.8 | 163.38 K | |
| TOU | Tourmaline Oil Corp | 20.8677 | -0.5894 | -2.75 | 122 K | |
| BYD | Boyd Group Services Inc | 9.1437 | -0.2462 | -2.62 | 22 K | |
| TCW | Trican Well | 11.7024 | -0.3108 | -2.59 | 354.18 K | |
| VGZ | Vista Gold Corp | 3.85 | -0.10 | -2.53 | 21.04 K | |
| BNE | Bonterra Energy Corp | 30.5356 | -0.7768 | -2.48 | 30.61 K | |
| MATR | Mattr Corp | 17.9829 | -0.4282 | -2.33 | 112.83 K | |
| QTRH | Quarterhill Inc | 4.3495 | -0.1033 | -2.32 | 493.65 K | |
| PAAS | Pan American Silver Corp | 20.1876 | -0.4773 | -2.31 | 306.39 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7923 | -0.0895 | -2.31 | 1.1 K | |
| ACX | Act Energy Technologies Ltd | 5.3085 | -0.1248 | -2.3 | 80.82 K | |
| FM | First Quantum Minerals Ltd | 17.6317 | -0.3993 | -2.21 | 1.43 M | |
| PXT | Parex Resources Inc | 5.3984 | -0.1152 | -2.09 | 169.67 K | |
| CIU-PC | CU Inc Pref C | 13.3981 | -0.268 | -1.96 | 1.18 K | |
| TWC | Twc Enterprises Ltd | 4.8808 | -0.0939 | -1.89 | 29.17 K | |
| ATS | Ats Corp | 6.53 | -0.12 | -1.8 | 15 K | |
| ITH | International Tower Hill Mines Ltd | 5.46 | -0.10 | -1.8 | 85.9 K | |
| EQB | EQB Inc | 10.3071 | -0.1882 | -1.79 | 3.8 K | |
| TXP | Touchstone Exploration Inc | 18.72 | -0.34 | -1.78 | 100.31 K | |
| WJX | Wajax Corp | 16.2831 | -0.2913 | -1.76 | 25.17 K | |
| NPK | Verde Agritech Plc | 7.27 | -0.13 | -1.76 | 12 K | |
| MID-UN | MINT Income Fund | 3.3885 | -0.0582 | -1.69 | 8.93 K | |
| MX | Methanex Corp | 17.6511 | -0.3013 | -1.68 | 612.29 K | |
| SSRM | Ssr Mining Inc | 15.3043 | -0.2585 | -1.66 | 147 K | |
| POW | Power Corp of Canada Sv | 11.2785 | -0.1817 | -1.59 | 531.48 K | |
| OVV | Ovintiv Inc | 71.341 | -1.1268 | -1.55 | 306.85 K | |
| GIB-A | CGI Inc | 19.4623 | -0.3072 | -1.55 | 844.5 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | -2.00 | -1.55 | 17 K | |
| CGY | Calian Group Ltd | 10.8542 | -0.1702 | -1.54 | 4.01 K | |
| CRRX | Carerx Corp | 38.7683 | -0.5904 | -1.5 | 4.2 K | |
| HBM | Hudbay Minerals Inc | 9.8676 | -0.1501 | -1.5 | 324 K | |
| OTEX | Open Text Corp | 11.3019 | -0.1707 | -1.49 | 552 K | |
| CG | Centerra Gold Inc | 8.4251 | -0.1263 | -1.48 | 199 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0361 | -0.0455 | -1.48 | 1.61 K | |
| SVM | Silvercorp Metals Inc | 7.6755 | -0.1123 | -1.44 | 802 K | |
| TFII | Tfi International Inc | 9.5945 | -0.1391 | -1.43 | 174.22 K | |
| FTT | Finning Intl | 14.7405 | -0.2133 | -1.43 | 536.96 K | |
| BCE-PE | Bce Inc Pref E | 9.6362 | -0.1383 | -1.41 | 145 | |
| CJT | Cargojet Inc | 5.0691 | -0.0725 | -1.41 | 7.67 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5506 | -0.0633 | -1.37 | 2 K | |
| CGX | Cineplex Inc | 17.5647 | -0.2435 | -1.37 | 64.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9645 | -0.1473 | -1.33 | 296.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.74 | -0.21 | -1.32 | 24.37 K | |
| VET | Vermilion Energy Inc | 24.4555 | -0.3232 | -1.3 | 388 K | |
| LB | Laurentian Bank | 20.7843 | -0.2719 | -1.29 | 16.23 K | |
| ENB-PA | Enbridge Inc Pref A | 11.1778 | -0.1449 | -1.28 | 4.28 K | |
| BTE | Baytex Energy Corp | 39.4228 | -0.501 | -1.25 | 314.7 K | |
| S | Sherritt Intl Rv | 5.0492 | -0.0635 | -1.24 | 413.78 K | |
| ADN | Acadian Timber Corp | 4.0321 | -0.0506 | -1.24 | 1.4 K | |
| CGI | CDN General Inv | 9.49 | -0.1187 | -1.24 | 3.47 K | |
| SEA | Seabridge Gold Inc | 17.492 | -0.2147 | -1.21 | 33.99 K | |
| RCI-B | Rogers Communications Inc | 21.8563 | -0.2681 | -1.21 | 1.12 M | |
| BCE-PI | BCE Inc Pref AI | 10.7193 | -0.1305 | -1.2 | 4.3 K | |
| WPM | Wheaton Precious Metals Corp | 29.6675 | -0.3605 | -1.2 | 2.25 M | |
| NPI | Northland Power Inc | 7.0558 | -0.0854 | -1.2 | 80.7 K | |
| AIM | Aimia Inc | 10.5912 | -0.1264 | -1.18 | 225 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.591 | -0.1487 | -1.17 | 5.5 K | |
| AVL | Avalon Advanced Materials Inc | 3.39 | -0.04 | -1.17 | 480 K | |
| PD | Precision Drilling Corp | 238.60 | -2.80 | -1.16 | 1.16 M | |
| MRC | Morguard Corp | 69.9551 | -0.8114 | -1.15 | 1.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.109 | -0.1402 | -1.14 | 5.12 K | |
| AAV | Advantage Oil & Gas Ltd | 5.24 | -0.06 | -1.13 | 867.69 K | |
| TECK-A | Teck Resources Limited | 30.3074 | -0.3452 | -1.13 | 800 | |
| ABX | Barrick Mining Corp | 40.0161 | -0.452 | -1.12 | 1.86 M | |
| PHX | Phx Energy Services Corp | 4.9673 | -0.0548 | -1.09 | 4.88 K | |
| K | Kinross Gold Corp | 12.5167 | -0.1316 | -1.04 | 2.44 M | |
| FVI | Fortuna Mines Inc | 6.75 | -0.07 | -1.03 | 261 K | |
| TLO | Talon Metals Corp | 4.85 | -0.05 | -1.02 | 22.75 K | |
| CYB | Cymbria Corp Cl A | 12.11 | -0.12 | -0.98 | 9.29 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6565 | -0.0454 | -0.97 | 8.09 K | |
| SLF | Sun Life Financial Inc | 11.6466 | -0.1091 | -0.93 | 1 M | |
| AFN | Ag Growth International Inc | 17.3193 | -0.1591 | -0.91 | 122 K | |
| FNV | Franco-Nevada Corp | 35.9313 | -0.3196 | -0.88 | 261 K | |
| AEM | Agnico Eagle Mines Ltd | 36.1268 | -0.3208 | -0.88 | 455.55 K | |
| PBH | Premium Brands Holdings Corp | 9.3448 | -0.0823 | -0.87 | 10.01 K | |
| TKO | Taseko Mines Ltd | 3.41 | -0.03 | -0.87 | 237 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.4718 | 51.61 B | -0.8984 | -2.86 | 59 K |
| LNWO | Light & Wonder, Inc. | 8.40 | 6.52 B | -0.35 | -4 | 381.7 K |
| GAMI | GAMCO Investors Inc | 19.1612 | 549.17 M | -0.6371 | -3.22 | 23.77 K |
| VNPKF | Verde Agritech Ltd. | 7.1325 | 31.31 M | -0.1607 | -2.2 | 3.9 K |
| BRCNF | Burcon NutraScience Corp | 7.96 | 16.98 M | -0.16 | -1.97 | 2.7 K |
| ORBT | Orbit International Corporation | 3.6195 | 12.87 M | -0.0965 | -2.6 | 4.39 K |
| MTTCF | MeaTech 3D Ltd | 20.50 | 7.81 M | -0.699 | -3.3 | 58 |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | -0.90 | -20 | 869 |
| MRNJ | Metatron Inc | 3275.8755 | 1.52 M | -155.9941 | -4.55 | 1 |
| MWWC | Marketing Worldwide Corp | 288.00 | 1.15 M | -9.00 | -3.03 | 2 |
| ERHE | ERHC Energy Inc | 8.90 | 863.83 K | -0.10 | -1.11 | 149.78 K |
| SEII | Sharing Economy International Inc | 626.00 | 733.04 K | -134.00 | -17.63 | 16 |
| GSFI | Green Stream Holdings Inc | 656.538 | 654.18 K | -5.2946 | -0.8 | 36 |
| KALY | Kali Inc | 14.25 | 101.82 K | -0.675 | -4.52 | 100.66 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -1.00 | -1.41 | 110 |
| AMBS | Amarantus BioScience Holdings Inc | 23.145 | 63.04 K | -0.855 | -3.56 | 16 |
| VRSEF | Verisante Technology Inc | 7.925 | 48.33 K | -0.125 | -1.55 | 21.7 K |
| XDSL | mPhase Technologies Inc | 21.50 | 16.8 K | -2.50 | -10.42 | 705 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.02 | 14.07 K | -0.21 | -6.5 | 225.36 K |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | -0.27 | -6.6 | 244.28 K |
| ESNC | EnSync Inc | 3.45 | 6.81 K | -0.40 | -10.39 | 33.06 K |
| CGIP | Celadon Group Inc | 10.4883 | 5.66 K | -0.0872 | -0.82 | 89.83 K |
| HDYNQ | Hyperdynamics Corporation | 29.76 | 3.56 K | -1.92 | -6.06 | 352.75 K |
| RITT | RiT Technologies Ltd | 3.50 | 1.55 K | -0.229 | -6.14 | 7.55 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -2.50 | -1.49 | 36 |
| CRMBQ | Crumbs Bake Shop Inc | 4.70 | 1.25 K | -0.24 | -4.86 | 8.64 K |
| PRZM | Prism Technologies Group Inc | 8.09 | 1.01 K | -0.06 | -0.74 | 25.9 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.20 | -1.12 | 5.05 K |
| EFIR | EGPI Firecreek Inc | 18.80 | 476 | -0.80 | -4.08 | 409 |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -1.28 | -1.31 | 141 |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | -0.08 | -1.41 | 796 |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -4.00 | -5.56 | 21 |
| IGRW | Interactive Health Network | 81.00 | -27.00 | -25 | 55 K | |
| PTRC | Petro River Oil Corp | 9.00 | -1.00 | -10 | 10 | |
| URBF | Urban Barns Foods Inc | 10.20 | -0.70 | -6.42 | 1.72 K | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 473 | |
| HIMR | Hollund Industrial Marine Inc | 65.00 | -2.50 | -3.7 | 111 | |
| NKRSF | Niko Resources Ltd | 52.7187 | -0.8525 | -1.59 | 4.6 K | |
| ESINQ | ITT Educational Services Inc | 58.59 | -0.85 | -1.43 | 291.59 K | |
| BAJFF | Camrova Resources Inc | 17.202 | -0.198 | -1.14 | 2.49 K | |
| DSUS | Drone Services USA Inc | 33.80 | -0.26 | -0.76 | 16.02 K | |
| EGDFF | Energold Drilling Corp | 3.77 | -0.0269 | -0.71 | 19.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 31.00 | -13.00 | -29.55 | 5.66 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | -1.20 | -22.22 | 2.45 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 416 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 9.28 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -208.0624 | -14.29 | 24 | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -72.00 | -13.04 | 205 | |
| VVTM | VVT Med Inc. | 817.757 | -116.8225 | -12.5 | 30 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 67 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 104 | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 274 | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 116 | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 125 | |
| BLDS | Badlands Resources Inc. | 20.50 | -2.50 | -10.87 | 564 | |
| VCV | Vatic Ventures Corp. | 117.7445 | -14.1293 | -10.71 | 10 | |
| EGR | EGR Exploration Ltd. | 51.00 | -6.00 | -10.53 | 83 | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 320 | |
| BARU | Baru Gold Corp | 9.40 | -0.80 | -7.84 | 33.67 K | |
| CWV | Crown Point Energy Inc | 6.2861 | -0.4882 | -7.21 | 12.91 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 620 | |
| PX | Pelangio Exploration Inc | 5.60 | -0.40 | -6.67 | 4.27 K | |
| INTR | Intrepid Metals Corp. | 56.00 | -4.00 | -6.67 | 6 | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 2.7 K | |
| MVI-H | Monitor Ventures Inc | 23.00 | -1.50 | -6.12 | 322 | |
| TWO | T2 Metals Corp. | 15.50 | -1.00 | -6.06 | 1.16 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.50 | -5.88 | 12 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 76 | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 1.5 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 140 | |
| MKO | Mako Mining Corp | 7.20 | -0.40 | -5.26 | 1.59 K | |
| MKT | DeepMarkit Corp | 9.375 | -0.50 | -5.06 | 72 | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 1.67 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.50 | -4.76 | 6.06 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 313 | |
| LMS | Less Mess Storage Inc. | 4.40 | -0.20 | -4.35 | 2.05 K | |
| BQE | BQE Water Inc | 23.50 | -1.00 | -4.08 | 81.88 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.20 | -3.23 | 15.88 K | |
| KEEK | Personas Social Incorporated | 960.00 | -30.00 | -3.03 | 129 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 4.7 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 11.7 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 832 | |
| ZC | Zimtu Capital Corp | 4.25 | -0.10 | -2.3 | 100 | |
| AEMC | Alaska Energy Metals Corporation | 47.00 | -1.00 | -2.08 | 147 | |
| AXL | Arrow Exploration Corp | 162.3932 | -3.4188 | -2.06 | 53 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | -0.15 | -1.69 | 300 | |
| CTN | Centurion Minerals Ltd | 158.3997 | -2.40 | -1.49 | 133 | |
| MET | Metalore Resources Limited | 3.737 | -0.0411 | -1.09 | 1 K | |
| FNR | 49 North Resources Inc | 3.1023 | -0.0294 | -0.94 | 3.9 K | |
| MYID | Killi Ltd | 136.1605 | -1.1165 | -0.81 | 24.72 K | |
| NIM | Nicola Mining Inc | 25.80 | -0.20 | -0.77 | 1.63 K | |
| IFOS | Itafos Inc | 261.2195 | -1.8592 | -0.71 | 83 | |
| GGA | Goldgroup Mining Inc. | 14.90 | -0.10 | -0.67 | 6.3 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | -0.40 | -0.67 | 1.57 K | |
| RET-A | Reitmans (Canada) Limited | 10.5996 | -0.0684 | -0.64 | 22.65 K |