Loser Valuations for 21 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.80 | 11.19 B | -0.15 | -1.89 | 11.19 K | 87.31 K |
| SEB | Seaboard Corporation | 1988.9965 | 3.61 B | -45.222 | -2.22 | 500 | 994.5 K |
| UEC | Uranium Energy | 3.18 | 3.55 B | -0.07 | -2.15 | 338.55 K | 1.08 M |
| NG | Novagold Resources Inc | 7.9286 | 2.74 B | -0.1085 | -1.35 | 1.62 M | 12.86 M |
| UUUU | Energy Fuels Inc | 15.125 | 1.78 B | -0.175 | -1.14 | 177 | 2.68 K |
| USAS | Americas Silver Corp | 60.60 | 1.02 B | -0.90 | -1.46 | 213 | 12.91 K |
| GAU | Galiano Gold Inc | 4.02 | 656.6 M | -0.11 | -2.66 | 264.3 K | 1.06 M |
| CIX | Compx International Inc | 7.7985 | 543.45 M | -0.1665 | -2.09 | 1.53 K | 11.91 K |
| CTGO | Contango Ore Inc | 14.50 | 508.63 M | -0.50 | -3.33 | 218 | 3.16 K |
| GENC | Gencor Industries IN | 4.5267 | 252.85 M | -0.04 | -0.88 | 5.79 K | 26.22 K |
| PLX | Protalix Biotherapeutics | 51.00 | 230.43 M | -0.40 | -0.78 | 13.49 K | 688.04 K |
| CMT | Core Molding Technologies Inc | 8.1205 | 193.6 M | -0.0494 | -0.6 | 21.6 K | 175.4 K |
| NEN | New England Realty Associates | 15.5501 | 159.52 M | -0.4443 | -2.78 | 1.2 K | 18.66 K |
| ESP | Espey Mfg. & Electronics | 12.6531 | 143.26 M | -0.1749 | -1.36 | 1.9 K | 24.04 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 141.95 M | -3.00 | -3.33 | 669 | 58.2 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | -70.00 | -6.67 | 23 | 22.54 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -7.50 | -1.56 | 214 | 101.11 K |
| GLU | Gabelli Global Utility | 7.928 | 114.2 M | -0.0915 | -1.14 | 6.2 K | 49.15 K |
| STXS | Stereotaxis Inc | 7.9514 | 103.21 M | -0.0732 | -0.91 | 18.27 K | 145.26 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | -0.30 | -4.29 | 7.17 K | 48.04 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | -2024.3672 | -1.54 | 1 | 129.56 K |
| WWR | Westwater Resources | 4740.00 | 52.44 M | -179.9995 | -3.66 | 96 | 455.04 K |
| IBIO | Ibio Inc | 4100.00 | 50.06 M | -400.00 | -8.89 | 17 | 69.7 K |
| XTNT | Xtant Medical Holdings Inc | 251.9999 | 38.49 M | -9.60 | -3.67 | 381 | 96.01 K |
| AGIG | AGIG | 1426.25 | 36.22 M | -78.75 | -5.23 | 3.89 K | 5.55 M |
| COHN | Cohen & CO Inc | 4.9816 | 34.52 M | -0.1718 | -3.33 | 338 | 1.68 K |
| CVM | Cel-Sci Corp | 2175.00 | 24.8 M | -75.00 | -3.33 | 49 | 106.58 K |
| CPHI | China Pharma Holdings | 69.00 | 23.7 M | -4.00 | -5.48 | 420 | 28.98 K |
| REED | Reed's, Inc. | 345.7894 | 14.94 M | -14.4079 | -4 | 39 | 13.49 K |
| INUV | Inuvo Inc | 8.40 | 6.27 M | -0.50 | -5.62 | 820 | 6.89 K |
| DSS | Document Security Systems | 5484.0508 | 4.25 M | -166.1836 | -2.94 | 17 | 93.23 K |
| OPTT | Ocean Power Tech Inc | 574.00 | 3.89 M | -6.00 | -1.03 | 131.22 K | 75.32 M |
| AUMN | Golden Minerals Company | 146.00 | 3.6 M | -6.75 | -4.42 | 12.39 K | 1.81 M |
| ITP | IT Tech Packaging Inc | 31.1098 | 1 M | -0.4861 | -1.54 | 2.03 K | 63.06 K |
| IPB | Merrill Lynch & Company | 10.9876 | -0.2683 | -2.38 | 2.58 K | 28.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 801.99 K | -0.25 | -4.35 | 420 | 2.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1088 | 3.96 T | -0.2068 | -1.02 | 64.13 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 15.5328 | 3.53 T | -0.1129 | -0.72 | 99.82 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 15.4602 | 3.5 T | -0.1124 | -0.72 | 100.29 M | 1.55 B |
| AMZN | Amazon.com Inc | 8.7175 | 2.93 T | -0.4085 | -4.48 | 161.37 M | 1.41 B |
| AMD | Advanced Micro Devices | 5.08 | 844.99 B | -0.11 | -2.12 | 11.85 M | 60.21 M |
| MU | Micron Technology | 5.4031 | 820.41 B | -0.2438 | -4.32 | 26.62 M | 143.85 M |
| ASML | ASML Holding N.V. ADR | 38.9221 | 581.15 B | -0.4486 | -1.14 | 1.82 M | 70.72 M |
| CSCO | Cisco Systems Inc | 11.6638 | 386.96 B | -0.3189 | -2.66 | 57.68 M | 672.74 M |
| INTC | Intel Corp | 16.3666 | 308.96 B | -0.1106 | -0.67 | 45.22 M | 740.14 M |
| AMAT | Applied Materials | 8.233 | 295.63 B | -0.1735 | -2.06 | 23.42 M | 192.85 M |
| TXN | Texas Instruments | 19.2808 | 274.75 B | -0.5603 | -2.82 | 12.82 M | 247.1 M |
| KLAC | K L A-Tencor Corp | 27.933 | 199.34 B | -0.5359 | -1.88 | 2.73 M | 76.29 M |
| QCOM | Qualcomm Inc | 36.7408 | 185.68 B | -0.4259 | -1.15 | 9.9 M | 363.76 M |
| ISRG | Intuitive Surg Inc | 48.97 | 158.99 B | -0.3166 | -0.64 | 2.23 M | 109.4 M |
| MRVL | Marvell Technology Inc | 11.7463 | 138.91 B | -0.0937 | -0.79 | 8.38 M | 98.39 M |
| VRTX | Vertex Pharmaceutic | 32.99 | 138.91 B | -0.41 | -1.23 | 2.69 M | 88.8 M |
| BKNG | Booking Holdings Inc | 18.5467 | 118.44 B | -0.3047 | -1.62 | 22.45 M | 416.42 M |
| CME | CME Group Inc | 26.0254 | 110.63 B | -0.7323 | -2.74 | 3.61 M | 94.07 M |
| WDC | Western Digital Cp | 18.8723 | 108.25 B | -0.2945 | -1.54 | 3.32 M | 62.69 M |
| EQIX | Equinix Inc | 73.4101 | 103.94 B | -2.2987 | -3.04 | 715.8 K | 52.55 M |
| REGN | Regeneron Pharmaceuticals | 54.0548 | 94.76 B | -0.6059 | -1.11 | 975.9 K | 52.75 M |
| ADBE | Adobe Systems Inc | 27.97 | 92.12 B | -0.47 | -1.65 | 7.38 M | 206.52 M |
| CDNS | Cadence Design Systems, Inc. | 10.35 | 91 B | -0.19 | -1.8 | 3.32 M | 34.32 M |
| INTU | Intuit Inc | 46.9896 | 90.98 B | -0.6154 | -1.29 | 2.83 M | 132.96 M |
| FTNT | Fortinet Inc | 4.01 | 90.79 B | -0.262 | -6.13 | 40.48 M | 162.33 M |
| SNPS | Synopsys Inc | 26.75 | 88.14 B | -0.64 | -2.34 | 956.88 K | 25.6 M |
| NTES | Netease Inc ADR | 6.9145 | 81.98 B | -0.4921 | -6.64 | 4.53 M | 31.31 M |
| MELI | MercadoLibre Inc | 79.5076 | 75.55 B | -4.1032 | -4.91 | 582.88 K | 46.34 M |
| ORLY | O'Reilly Automotive | 5.3807 | 71.92 B | -0.04 | -0.74 | 9.64 M | 51.9 M |
| NXPI | Nxp Semiconductors | 13.0488 | 65.93 B | -0.168 | -1.27 | 1.27 M | 16.52 M |
| PCAR | Paccar Inc | 14.8266 | 55.58 B | -0.0961 | -0.64 | 3.25 M | 48.14 M |
| ADSK | Autodesk Inc | 30.31 | 54.36 B | -1.18 | -3.75 | 4.71 M | 142.73 M |
| EBAY | Ebay Inc | 11.3263 | 54.23 B | -0.1082 | -0.95 | 19.21 M | 217.56 M |
| MSTR | Strategy | 10.479 | 51.25 B | -0.236 | -2.2 | 3.29 M | 34.49 M |
| ROP | Roper Industries | 79.1572 | 46.99 B | -0.7815 | -0.98 | 552.66 K | 43.75 M |
| COHR | Coherent Inc | 17.3196 | 42.28 B | -0.2166 | -1.24 | 369 K | 6.39 M |
| TTWO | Take-Two Interactive Software | 13.55 | 42 B | -0.21 | -1.53 | 2.02 M | 27.41 M |
| PAYX | Paychex Inc | 18.6508 | 41.36 B | -0.4938 | -2.58 | 5.42 M | 101.12 M |
| UAL | United Airlines Holdings Inc | 20.30 | 39.17 B | -0.37 | -1.79 | 4.02 M | 81.66 M |
| TER | Teradyne Inc | 12.3479 | 38.31 B | -0.1288 | -1.03 | 3.57 M | 44.11 M |
| NTAP | Netapp Inc | 25.8549 | 34.57 B | -0.668 | -2.52 | 8.5 M | 219.77 M |
| ERIC | Ericsson ADR | 6.0231 | 34.48 B | -0.0369 | -0.61 | 3.3 M | 19.86 M |
| MCHP | Microchip Technology | 12.6158 | 32.76 B | -0.089 | -0.7 | 3.02 M | 38.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0188 | 31.7 B | -0.151 | -1.48 | 377.61 K | 3.78 M |
| EXPE | Expedia Group Inc | 25.3044 | 30.11 B | -12.7793 | -33.56 | 5.28 M | 133.58 M |
| CTSH | Cognizant Tech Sol | 27.9968 | 29.06 B | -1.8303 | -6.14 | 10.34 M | 289.36 M |
| ULTA | Ulta Beauty Inc | 65.1411 | 28.41 B | -1.0878 | -1.64 | 412.2 K | 26.85 M |
| FLEX | Flextronics Intl Ltd | 4.1169 | 28.11 B | -0.1564 | -3.66 | 7.14 M | 29.4 M |
| TCOM | Trip.com Group Ltd ADR | 11.2055 | 27.76 B | -0.4578 | -3.93 | 3.25 M | 36.47 M |
| BIDU | Baidu Inc ADR | 112.97 | 27.14 B | -5.43 | -4.59 | 6.65 M | 751.68 M |
| ON | On Semiconductor | 7.19 | 27.1 B | -0.09 | -1.24 | 6.75 M | 48.54 M |
| VRSK | Verisk Analytics Inc | 37.6567 | 26.55 B | -0.3146 | -0.83 | 1.02 M | 38.51 M |
| INSM | Insmed Inc | 3.03 | 26.21 B | -0.03 | -0.98 | 26.9 K | 81.49 K |
| EXPD | Expeditors Intl | 33.3514 | 24.43 B | -0.3077 | -0.91 | 2.05 M | 68.24 M |
| VTRS | Viatris Inc | 17.2228 | 23.95 B | -0.1702 | -0.98 | 5.94 M | 102.35 M |
| PTC | Ptc Inc | 18.60 | 21.35 B | -1.20 | -6.06 | 1.86 M | 34.55 M |
| FSLR | First Solar Inc | 31.80 | 19.45 B | -1.08 | -3.28 | 3.28 M | 104.25 M |
| SSNC | SS&C Technologies | 8.0291 | 18.5 B | -0.1337 | -1.64 | 337.4 K | 2.71 M |
| NDSN | Nordson Corp | 35.2394 | 18.11 B | -0.2836 | -0.8 | 311.1 K | 10.96 M |
| FFIV | F5 Networks Inc | 102.13 | 18.03 B | -7.26 | -6.64 | 3.23 M | 329.59 M |
| GEN | Gen Digital Inc | 5.4148 | 17.8 B | -0.1715 | -3.07 | 9.46 M | 51.22 M |
| TSEM | Tower Semiconductor | 9.15 | 16.76 B | -0.30 | -3.17 | 30 K | 274.5 K |
| LSCC | Lattice Semicond | 5.83 | 15.82 B | -0.14 | -2.35 | 1.06 M | 6.2 M |
| ICLR | Icon Plc | 16.68 | 15.33 B | -0.14 | -0.83 | 195.46 K | 3.26 M |
| ZBRA | Zebra Technologies | 35.81 | 15.13 B | -0.42 | -1.16 | 119.78 K | 4.29 M |
| MANH | Manhattan Assoc | 10.6475 | 14.95 B | -0.475 | -4.27 | 528.76 K | 5.63 M |
| CHKP | Check Point Software | 52.14 | 14.76 B | -2.47 | -4.52 | 4.18 M | 217.97 M |
| LULU | Lululemon Athletica | 45.89 | 12.78 B | -0.88 | -1.88 | 2.14 M | 98.26 M |
| TRMB | Trimble Navigation | 22.00 | 12.55 B | -0.465 | -2.07 | 822.86 K | 18.1 M |
| ALGN | Align Technology | 24.60 | 12.28 B | -0.36 | -1.44 | 693.48 K | 17.06 M |
| JKHY | Jack Henry & Assoc | 28.106 | 12.28 B | -0.2671 | -0.94 | 393.6 K | 11.06 M |
| CSGP | Costar Group Inc | 6.651 | 12.2 B | -0.188 | -2.75 | 2.19 M | 14.59 M |
| AKAM | Akamai Technologies | 26.67 | 12.03 B | -1.00 | -3.61 | 4.38 M | 116.71 M |
| FDS | FactSet Research Systems Inc | 74.023 | 11.5 B | -1.7673 | -2.33 | 339.01 K | 25.09 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.85 B | -0.2383 | -1.64 | 2.02 M | 28.96 M |
| NVMI | Nova Ltd | 7.12 | 10.36 B | -0.08 | -1.11 | 41.38 K | 294.65 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 9.74 B | -0.2174 | -5.95 | 300 | 1.03 K |
| BRKR | Bruker Corp | 11.6586 | 9.48 B | -0.0767 | -0.65 | 257.7 K | 3 M |
| AAL | American Airlines Group | 5.4396 | 9.35 B | -0.1603 | -2.86 | 8.14 M | 44.3 M |
| SAIA | Saia Inc | 8.8067 | 9.06 B | -0.0666 | -0.75 | 34.92 K | 307.57 K |
| STRL | Sterling Constructio | 10.98 | 8.83 B | -0.62 | -5.34 | 105.3 K | 1.16 M |
| RMBS | Rambus Inc | 7.17 | 8.65 B | -0.08 | -1.1 | 807.42 K | 5.79 M |
| CGNX | Cognex Cp | 7.8371 | 8.55 B | -0.0463 | -0.59 | 493.2 K | 3.87 M |
| AMKR | Amkor Technology | 3.952 | 8.54 B | -0.0744 | -1.85 | 890.2 K | 3.52 M |
| VIAV | Viavi Solutions | 5.5717 | 7.63 B | -0.0597 | -1.06 | 3.44 M | 19.16 M |
| TTMI | TTM Technologies | 11.35 | 7.61 B | -0.20 | -1.73 | 487.54 K | 5.53 M |
| VICR | Vicor Cp | 8.23 | 7.46 B | -0.07 | -0.84 | 61.58 K | 506.83 K |
| ORKA | Oruka Therapeutics Inc | 6586.8179 | 7.25 B | -48.791 | -0.74 | 1 | 6.59 K |
| KTOS | Kratos Defns | 6.00 | 6.91 B | -0.11 | -1.8 | 236.21 K | 1.42 M |
| CVLT | Commvault Systems | 40.39 | 6.89 B | -5.93 | -12.8 | 4.51 M | 182.07 M |
| SNEX | Stonex Group Inc | 7.0341 | 6.84 B | -0.0918 | -1.29 | 184.95 K | 1.3 M |
| MIDD | Middleby Corp | 32.01 | 6.25 B | -0.36 | -1.11 | 159.92 K | 5.12 M |
| ACIW | Aci Worldwide Inc | 9.6633 | 6.2 B | -0.4234 | -4.2 | 587.8 K | 5.68 M |
| CRUS | Cirrus Logic Inc | 15.61 | 5.99 B | -0.24 | -1.51 | 1.09 M | 16.97 M |
| OTEX | Open Text Cp | 9.4719 | 5.96 B | -0.4975 | -4.99 | 2 M | 18.92 M |
| MKTX | Marketaxess Holdings | 24.4368 | 5.81 B | -1.5957 | -6.13 | 512.31 K | 12.52 M |
| SIMO | Silicon Motion Techn ADR | 14.4173 | 5.73 B | -0.3111 | -2.11 | 463.66 K | 6.68 M |
| SSRM | Ssr Mining Inc | 12.9906 | 5.63 B | -0.3239 | -2.43 | 1.33 M | 17.24 M |
| PLXS | Plexus Cp | 27.58 | 5.47 B | -0.39 | -1.39 | 196.23 K | 5.41 M |
| NICE | Nice Ltd ADR | 32.1717 | 5.38 B | -0.2755 | -0.85 | 293.64 K | 9.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 22.7317 | 790.59 B | -0.1422 | -0.62 | 15.24 M | 346.52 M |
| ORCL | Oracle Corporation | 21.5134 | 367.83 B | -2.8383 | -11.66 | 183.5 M | 3.95 B |
| RTX | Raytheon Technologies | 33.441 | 270.25 B | -0.3543 | -1.05 | 9.81 M | 327.9 M |
| SAP | SAP Ag ADR | 40.2546 | 269.78 B | -2.6893 | -6.26 | 6.34 M | 255.38 M |
| TMO | Thermo Fisher Scientific Inc | 42.2521 | 266.1 B | -0.2554 | -0.6 | 2.9 M | 122.49 M |
| BML-PG | Bank of America Corporation | 7.3443 | 261.37 B | -0.1267 | -1.7 | 16.48 K | 121.06 K |
| BML-PL | Bank of America Corporation | 7.1822 | 237.7 B | -0.038 | -0.53 | 34.07 K | 244.73 K |
| IBM | International Business Machines | 102.9005 | 231.11 B | -3.2718 | -3.08 | 9.71 M | 999.11 M |
| BML-PJ | Bank of America Corporation | 7.3063 | 227.78 B | -0.1321 | -1.78 | 26.69 K | 195.01 K |
| BAC-PE | Bank of America Corporation | 7.6156 | 226.98 B | -0.0966 | -1.25 | 27.8 K | 211.74 K |
| AXP | American Express Company | 38.8702 | 216.9 B | -0.352 | -0.9 | 6.24 M | 242.41 M |
| SAN | Banco Santander ADR | 3.2229 | 181.09 B | -0.0475 | -1.45 | 3.89 M | 12.54 M |
| CRM | Salesforce.com Inc | 24.3993 | 175.69 B | -1.3033 | -5.07 | 39.46 M | 962.76 M |
| DHR | Danaher Corp | 18.9472 | 165.98 B | -0.3377 | -1.75 | 4.31 M | 81.61 M |
| SCHW | The Charles Schwab Corp | 9.3469 | 160.88 B | -0.117 | -1.24 | 10 M | 93.5 M |
| ACN | Accenture Plc | 39.6656 | 152.71 B | -1.669 | -4.04 | 8.34 M | 330.96 M |
| MCK | Mckesson Corp | 70.0803 | 124.99 B | -0.5942 | -0.84 | 1.02 M | 71.57 M |
| PH | Parker-Hannifin Corp | 59.7299 | 121.72 B | -0.3378 | -0.56 | 994.4 K | 59.4 M |
| ICE | Intercontinental Exchange | 20.2328 | 98.56 B | -0.2304 | -1.13 | 1.28 M | 25.92 M |
| ING | ING Groep N.V. ADR | 3.8727 | 94.78 B | -0.0383 | -0.98 | 3.36 M | 13.01 M |
| EMR | Emerson Electric Company | 31.9226 | 93.84 B | -1.835 | -5.44 | 10.52 M | 335.98 M |
| TT | Trane Technologies Plc | 15.2136 | 92.12 B | -0.2558 | -1.65 | 7.15 M | 108.82 M |
| RCL | Royal Caribbean Cruises Ltd | 20.1864 | 90.9 B | -0.2152 | -1.05 | 3.57 M | 72.09 M |
| AMT | American Tower Corp | 43.234 | 88.29 B | -0.2984 | -0.69 | 3 M | 129.58 M |
| NGG | National Grid Transco Plc ADR | 21.3139 | 84.07 B | -0.2351 | -1.09 | 786.94 K | 16.77 M |
| ITW | Illinois Tool Works Inc | 33.2419 | 81.86 B | -0.3773 | -1.12 | 4.18 M | 138.93 M |
| SLB | Schlumberger N.V. | 47.1052 | 73.65 B | -0.32 | -0.67 | 7.83 M | 368.89 M |
| DLR | Digital Realty Trust | 37.2781 | 69.64 B | -0.6499 | -1.71 | 1.6 M | 59.62 M |
| APD | Air Products and Chemicals | 61.4115 | 69.53 B | -0.3862 | -0.62 | 931.28 K | 57.19 M |
| RELX | Relx Plc ADR | 5.1837 | 69.26 B | -0.0376 | -0.72 | 132 K | 684.25 K |
| DB | Deutsche Bank Ag | 24.9231 | 68.79 B | -0.2863 | -1.14 | 2.97 M | 74.08 M |
| TEL | TE Connectivity Ltd | 23.6722 | 62.61 B | -0.4023 | -1.67 | 1.95 M | 46.25 M |
| CMI | Cummins Inc | 61.5503 | 62.52 B | -1.4343 | -2.28 | 3.5 M | 215.43 M |
| WPM | Wheaton Precious Metals | 24.5394 | 62.05 B | -0.1908 | -0.77 | 4.29 M | 105.35 M |
| DAL | Delta Air Lines Inc | 7.2993 | 60.66 B | -0.1379 | -1.85 | 9.6 M | 70.1 M |
| EW | Edwards Lifesciences Corp | 11.6717 | 59.81 B | -0.0716 | -0.61 | 3.66 M | 42.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.1075 | 59 B | -0.694 | -1.34 | 946 | 48.35 K |
| INFY | Infosys Ltd ADR | 3.645 | 50.99 B | -0.1566 | -4.12 | 28.34 M | 103.28 M |
| VMRK | Vivmark Residential | 29.1018 | 50.88 B | -0.2831 | -0.96 | 1.82 M | 52.89 M |
| A | Agilent Technologies | 21.7468 | 50.16 B | -0.1391 | -0.64 | 3.75 M | 81.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2971 | 49.47 B | -0.4903 | -1.37 | 10.9 M | 384.82 M |
| MT | Arcelormittal ADR | 34.1328 | 49.39 B | -0.1897 | -0.55 | 1.81 M | 61.67 M |
| MSCI | MSCI Inc | 28.8643 | 47.75 B | -0.1757 | -0.61 | 417.8 K | 12.06 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9789 | 47.47 B | -0.1983 | -0.56 | 1.15 M | 40.25 M |
| WAT | Waters Corp | 73.73 | 46.69 B | -0.38 | -0.51 | 396.2 K | 29.21 M |
| SPG-PJ | Simon Property Group Inc | 32.8671 | 44.42 B | -0.2741 | -0.83 | 1.27 K | 41.84 K |
| ROK | Rockwell Automation Inc | 54.4036 | 44.19 B | -1.7722 | -3.15 | 1.83 M | 99.58 M |
| ABEV | Ambev S.A. ADR | 3.2616 | 42.7 B | -0.0226 | -0.69 | 55 K | 179.39 K |
| UI | Ubiquiti Networks | 17.673 | 41.5 B | -0.4747 | -2.62 | 175.98 K | 3.11 M |
| SLF | Sun Life Financial Inc | 9.8257 | 40.86 B | -0.05 | -0.51 | 965.3 K | 9.48 M |
| STM | Stmicroelectronics N.V. ADR | 4.215 | 39.96 B | -0.0738 | -1.72 | 940.3 K | 3.96 M |
| CIEN | Ciena Corp | 11.29 | 38.59 B | -0.35 | -3.01 | 5.03 M | 56.79 M |
| TKO | Tko Group Holdings Inc Cl A | 7.1329 | 37.57 B | -0.1192 | -1.64 | 144.5 K | 1.03 M |
| MTD | Mettler-Toledo International | 148.87 | 34.84 B | -0.91 | -0.61 | 107.09 K | 15.94 M |
| CNC | Centene Corp | 9.965 | 34.75 B | -0.0875 | -0.87 | 1.42 M | 14.18 M |
| EXR | Extra Space Storage Inc | 14.1941 | 34.68 B | -0.0719 | -0.5 | 699.5 K | 9.93 M |
| GFI | Gold Fields Ltd ADR | 9.574 | 33.99 B | -0.0929 | -0.96 | 2.61 M | 25 M |
| P | Everpure, Inc. | 9.79 | 33.98 B | -0.35 | -3.45 | 1.12 M | 10.99 M |
| PUK | Prudential Public Ltd Company ADR | 11.4774 | 31.58 B | -0.1069 | -0.92 | 113.51 K | 1.3 M |
| PHG | Koninklijke Philips Electronics ADR | 13.1353 | 29.73 B | -0.1717 | -1.29 | 1.04 M | 13.62 M |
| BAP | Credicorp Ltd | 69.9726 | 29.21 B | -0.521 | -0.74 | 157.93 K | 11.05 M |
| CLS | Celestica Inc | 7.37 | 28.24 B | -0.11 | -1.47 | 288.01 K | 2.12 M |
| DOV | Dover Corp | 34.0537 | 28.2 B | -0.2488 | -0.73 | 1.84 M | 62.81 M |
| JBL | Jabil Inc. | 16.8485 | 25.73 B | -0.4777 | -2.76 | 6.5 M | 109.53 M |
| HPQ | HP Inc | 7.4147 | 25.63 B | -0.1371 | -1.82 | 43.38 M | 321.66 M |
| KGC | Kinross Gold Corp | 10.3534 | 25.36 B | -0.0527 | -0.51 | 5.58 M | 57.82 M |
| LUV | Southwest Airlines Company | 7.2138 | 22.67 B | -0.0949 | -1.3 | 5.07 M | 36.57 M |
| EFX | Equifax Inc | 32.8529 | 22.11 B | -0.2919 | -0.88 | 773.3 K | 25.41 M |
| BBY | Best Buy Company | 13.7561 | 21.83 B | -0.1083 | -0.78 | 5.95 M | 81.83 M |
| TPL | Texas Pacific Land Trust | 3.8091 | 18.94 B | -0.0708 | -1.82 | 138.6 K | 527.94 K |
| BEN | Franklin Resources | 17.7621 | 18.44 B | -0.1942 | -1.08 | 4.53 M | 80.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.1635 | 17.91 B | -0.0896 | -0.55 | 679.5 K | 10.98 M |
| IEX | Idex Corp | 29.5821 | 17.4 B | -0.1722 | -0.58 | 410.9 K | 12.16 M |
| GIB | CGI Group | 18.4087 | 17.09 B | -0.2681 | -1.44 | 124.7 K | 2.3 M |
| TYL | Tyler Technologies | 29.89 | 16.77 B | -0.74 | -2.42 | 226.6 K | 6.77 M |
| FICO | Fair Isaac and Company | 36.1595 | 15.78 B | -0.755 | -2.05 | 217.96 K | 7.88 M |
| CACI | Caci International | 55.75 | 14.31 B | -0.30 | -0.54 | 349.6 K | 19.49 M |
| WTS | Watts Water Technologies | 30.7865 | 11.99 B | -0.2179 | -0.7 | 240.44 K | 7.4 M |
| DECK | Deckers Outdoor Corp | 14.9167 | 11.99 B | -0.295 | -1.94 | 9.83 M | 146.58 M |
| IT | Gartner Inc | 35.01 | 11.92 B | -1.04 | -2.88 | 769.9 K | 26.95 M |
| EVR | Evercore Partners Inc | 19.0371 | 11.2 B | -0.2557 | -1.33 | 308.4 K | 5.87 M |
| PNR | Pentair Ltd | 17.4041 | 11.12 B | -0.1259 | -0.72 | 1.33 M | 23.19 M |
| JEF | Jefferies Financial Group Inc | 16.5892 | 11.04 B | -0.2427 | -1.44 | 1.32 M | 21.96 M |
| SF | Stifel Financial Corp | 12.1007 | 10.91 B | -0.0979 | -0.8 | 439.43 K | 5.32 M |
| MOH | Molina Healthcare Inc | 22.18 | 10.73 B | -0.21 | -0.94 | 791.66 K | 17.56 M |
| AES | The Aes Corp | 7.307 | 10.65 B | -0.0631 | -0.86 | 5.75 M | 42.03 M |
| IAG | Iamgold Corp | 15.2302 | 10.57 B | -0.1805 | -1.17 | 1.84 M | 28.08 M |
| QGEN | Qiagen N.V. | 12.2289 | 10.43 B | -0.1923 | -1.55 | 1.23 M | 15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5507 | 10.26 B | -0.0791 | -0.74 | 1.59 M | 16.77 M |
| CFR | Cullen/Frost Bankers | 34.1195 | 9.83 B | -0.3611 | -1.05 | 689.8 K | 23.54 M |
| FRO | Frontline Ltd | 8.8516 | 9.77 B | -0.2147 | -2.37 | 174.96 K | 1.55 M |
| SSL | Sasol Ltd ADR | 151.6192 | 8.92 B | -1.7062 | -1.11 | 133.59 K | 20.25 M |
| CAE | Cae Inc | 8.0699 | 8.89 B | -0.157 | -1.91 | 55 K | 443.84 K |
| VFC | V.F. Corp | 21.1018 | 8.16 B | -0.1316 | -0.62 | 4.93 M | 103.96 M |
| AGCO | Agco Corp | 32.4223 | 7.8 B | -0.3826 | -1.17 | 1.78 M | 57.57 M |
| TFII | Tfi International Inc | 9.3545 | 7.75 B | -0.2505 | -2.61 | 8.5 K | 79.51 K |
| KMX | Carmax Inc | 29.35 | 7.69 B | -1.72 | -5.54 | 5.99 M | 175.76 M |
| TKR | Timken Company | 20.1018 | 7.49 B | -0.1486 | -0.73 | 1.25 M | 25.1 M |
| VNO | Vornado Realty Trust | 32.4048 | 7.24 B | -0.2045 | -0.63 | 981.26 K | 31.8 M |
| G | Genpact Ltd | 11.6386 | 7.2 B | -0.3391 | -2.83 | 761.4 K | 8.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSY | Goeasy Ltd | 3.6731 | -0.658 | -15.19 | 77.6 K | 285.04 K | |
| TWC | Twc Enterprises Ltd | 5.072 | -0.538 | -9.59 | 1.61 K | 8.17 K | |
| SDE | Spartan Delta Corp | 45.1223 | -3.4709 | -7.14 | 33 | 1.49 K | |
| PGIC | Premium Global Income Split Corp | 7.9761 | -0.5697 | -6.67 | 1.12 K | 8.97 K | |
| TVA-B | TVA Group Inc | 8.60 | -0.58 | -6.32 | 3 K | 25.8 K | |
| GDL | Goodfellow Inc | 3.2536 | -0.1926 | -5.59 | 1.9 K | 6.18 K | |
| OTEX | Open Text Corp | 9.8323 | -0.5621 | -5.41 | 1.55 M | 15.2 M | |
| PPTA | Perpetua Resources Corp | 38.20 | -1.90 | -4.74 | 4.5 K | 171.9 K | |
| ATX | ATEX Resources Inc. | 6.30 | -0.30 | -4.55 | 333 | 2.1 K | |
| CG | Centerra Gold Inc | 7.9959 | -0.3577 | -4.28 | 4.08 M | 32.63 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 34 | 2.04 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.25 | -3.85 | 5.12 K | 32 K | |
| AFN | Ag Growth International Inc | 20.9199 | -0.8299 | -3.82 | 118.3 K | 2.47 M | |
| GAU | Galiano Gold Inc | 4.12 | -0.14 | -3.29 | 130 K | 535.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2824 | -0.1067 | -3.15 | 28 K | 91.91 K | |
| SSRM | Ssr Mining Inc | 13.4176 | -0.4213 | -3.04 | 207 K | 2.78 M | |
| WCN | Waste Connections Inc | 21.889 | -0.6428 | -2.85 | 483.26 K | 10.58 M | |
| FVI | Fortuna Mines Inc | 5.87 | -0.16 | -2.65 | 500.9 K | 2.94 M | |
| OGC | Oceanagold Corp | 6.1175 | -0.1646 | -2.62 | 118.4 K | 724.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.951 | -0.126 | -2.48 | 318.7 K | 1.58 M | |
| PNP | Pinetree Capital Ltd | 322.00 | -8.00 | -2.42 | 1.18 K | 378.35 K | |
| OGD | Orbit Garant Drilling Inc | 5.32 | -0.13 | -2.39 | 3 K | 15.96 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.859 | -0.0907 | -2.3 | 7.51 K | 28.99 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.1817 | -2.27 | 9.82 K | 76.67 K | |
| MTL | Mullen Group Ltd | 9.6754 | -0.2187 | -2.21 | 102 K | 986.89 K | |
| PTM | Platinum Group Metals Ltd | 89.00 | -2.00 | -2.2 | 4.78 K | 425.33 K | |
| CYB | Cymbria Corp Cl A | 11.70 | -0.26 | -2.17 | 6.65 K | 77.8 K | |
| MEQ | Mainstreet Eq J | 22.4468 | -0.4988 | -2.17 | 8 K | 179.57 K | |
| NOA | North American Construction Group Ltd | 4.3992 | -0.0901 | -2.01 | 8.4 K | 36.95 K | |
| CAE | Cae Inc | 8.2625 | -0.1566 | -1.86 | 231.69 K | 1.91 M | |
| NG | Novagold Res Inc | 7.2598 | -0.137 | -1.85 | 254.83 K | 1.85 M | |
| SGY | Surge Energy Inc | 38.525 | -0.715 | -1.82 | 7.41 K | 285.55 K | |
| CLS | Celestica Inc Sv | 7.56 | -0.14 | -1.82 | 499.5 K | 3.78 M | |
| KRN | Karnalyte Resources Inc | 10.80 | -0.19 | -1.73 | 28 K | 302.4 K | |
| SEA | Seabridge Gold Inc | 13.8571 | -0.2377 | -1.69 | 7.78 K | 107.74 K | |
| GIB-A | CGI Inc | 18.8578 | -0.3171 | -1.65 | 976.45 K | 18.41 M | |
| AUMN | Golden Minerals Company | 6.00 | -0.10 | -1.64 | 28 K | 168 K | |
| CGX | Cineplex Inc | 18.4653 | -0.2935 | -1.56 | 80.75 K | 1.49 M | |
| HMMC | Hemlo Mining Corp. | 141.75 | -2.25 | -1.56 | 22 | 3.12 K | |
| WFC | Wall Financial | 4.2875 | -0.0663 | -1.52 | 100 | 428.75 | |
| VET | Vermilion Energy Inc | 22.376 | -0.3452 | -1.52 | 297 K | 6.65 M | |
| FM | First Quantum Minerals Ltd | 17.8789 | -0.2756 | -1.52 | 1.31 M | 23.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.531 | -0.4649 | -1.45 | 58.58 K | 1.85 M | |
| ATRL | Atkinsrealis Group Inc | 39.7864 | -0.581 | -1.44 | 210.73 K | 8.38 M | |
| MX | Methanex Corp | 17.0145 | -0.2369 | -1.37 | 180.11 K | 3.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8617 | -0.0954 | -1.37 | 19.27 K | 132.21 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7832 | -0.0903 | -1.31 | 14.05 K | 95.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2334 | -0.1622 | -1.31 | 14.1 K | 172.49 K | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 300 | 912 | |
| LUG | Lundin Gold Inc | 3.3613 | -0.0426 | -1.25 | 1 K | 3.36 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7573 | -0.0714 | -1.22 | 2.4 K | 13.82 K | |
| NWC | The North West Company Inc | 10.4612 | -0.1226 | -1.16 | 97.2 K | 1.02 M | |
| NFI | Nfi Group Inc. | 3.3059 | -0.037 | -1.11 | 96.08 K | 317.64 K | |
| IMG | Iamgold Corp | 15.6309 | -0.1707 | -1.08 | 1.12 M | 17.51 M | |
| ELVA | Electrovaya Inc | 4.60 | -0.05 | -1.08 | 3.6 K | 16.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6141 | -0.0709 | -1.06 | 24.63 K | 162.92 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9682 | -0.1033 | -1.03 | 30.99 K | 308.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2661 | -0.1037 | -1 | 4.8 K | 49.28 K | |
| AGF-B | AGF Management Limited | 6.3088 | -0.0613 | -0.96 | 145.51 K | 917.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5881 | -0.1295 | -0.94 | 5.17 K | 70.25 K | |
| USA | Americas Silver Corp | 63.30 | -0.60 | -0.94 | 22.84 K | 1.45 M | |
| CVE | Cenovus Energy Inc | 22.6599 | -0.2135 | -0.93 | 1.9 M | 43.01 M | |
| CGY | Calian Group Ltd | 10.2095 | -0.0893 | -0.87 | 9.97 K | 101.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4303 | -0.0296 | -0.86 | 2 K | 6.86 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3269 | -0.0904 | -0.79 | 3.6 K | 40.78 K | |
| CIU-PA | CU Inc Pref A | 11.4077 | -0.0873 | -0.76 | 10.9 K | 124.34 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.6592 | -0.0715 | -0.73 | 23.01 K | 222.29 K | |
| EMP-A | Empire Company Limited | 15.1665 | -0.1118 | -0.73 | 66 K | 1 M | |
| MKP | Mcan Mortgage Corp | 3.4691 | -0.024 | -0.69 | 18.94 K | 65.69 K | |
| KBL | Kbro Linen Inc | 13.4014 | -0.0924 | -0.68 | 5.8 K | 77.73 K | |
| DSG | Descartes Sys | 7.27 | -0.05 | -0.68 | 34.72 K | 252.41 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9578 | -0.0263 | -0.66 | 21.96 K | 86.91 K | |
| K | Kinross Gold Corp | 10.6221 | -0.0702 | -0.66 | 4.07 M | 43.27 M | |
| BN-PM | Brookfield Corporation | 10.4793 | -0.067 | -0.64 | 10.18 K | 106.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.6507 | -0.1295 | -0.62 | 119.66 K | 2.47 M | |
| WCP | Whitecap Resources Inc | 3.8775 | -0.0235 | -0.6 | 533.2 K | 2.07 M | |
| SLF | Sun Life Financial Inc | 10.0819 | -0.0611 | -0.6 | 2.4 M | 24.19 M | |
| MID-UN | MINT Income Fund | 3.4265 | -0.0206 | -0.6 | 5.18 K | 17.76 K | |
| WPM | Wheaton Precious Metals Corp | 24.9756 | -0.1479 | -0.59 | 773.74 K | 19.32 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0322 | -0.065 | -0.59 | 5.37 K | 59.21 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3202 | -0.0194 | -0.58 | 9.5 K | 31.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4098 | -0.0709 | -0.57 | 4.51 K | 55.97 K | |
| EQB | EQB Inc | 9.8235 | -0.0551 | -0.56 | 3.2 K | 31.44 K | |
| BBD-A | Bombardier Inc | 92.50 | -0.50 | -0.54 | 29.73 K | 2.75 M | |
| FAR | Foraco International Sa | 3.1851 | -0.0168 | -0.52 | 10 K | 31.85 K | |
| CSU | Constellation Software Inc | 60.165 | -0.3114 | -0.51 | 25.39 K | 1.53 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4357 | -0.0229 | -0.51 | 39.2 K | 173.88 K | |
| IFC | Intact Financial Corp | 41.8429 | -0.2133 | -0.51 | 1.35 M | 56.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.20 | 82.42 B | -0.10 | -2.33 | 75.02 K | 315.08 K |
| BRDCY | Bridgestone Corporation | 7.2223 | 32.65 B | -0.0711 | -0.97 | 9.22 K | 66.6 K |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 69.49 M | -0.54 | -3.33 | 3 K | 47.04 K |
| VNPKF | Verde Agritech Ltd. | 6.6417 | 24.8 M | -0.0421 | -0.63 | 2.5 K | 16.6 K |
| MTTCF | MeaTech 3D Ltd | 18.20 | 20.05 M | -0.70 | -3.7 | 1.07 K | 19.46 K |
| ONEI | OneMeta AI | 11.00 | 8.95 M | -2.00 | -15.38 | 276 | 3.04 K |
| ORBT | Orbit International Corporation | 3.7354 | 8.53 M | -0.0289 | -0.77 | 6.2 K | 23.16 K |
| HEWA | Healthwarehouse.Com | 4.50 | 5.15 M | -0.25 | -5.26 | 9.77 K | 43.97 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.50 | -6.25 | 436.21 K | 3.27 M |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -1.00 | -2.44 | 251 | 10.04 K |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -27.00 | -67.5 | 2 | 26 |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | -1.50 | -8.11 | 793 | 13.48 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.15 | -1.92 | 2 K | 15.3 K |
| CERX | Colombia Energy Resources Inc | 11.84 | 535 | -0.16 | -1.33 | 88 | 1.04 K |
| CALIQ | China Auto Logistics Inc. | 5.04 | 484 | -0.3588 | -6.65 | 665 | 3.35 K |
| YVRLF | Liquid Media Group Ltd. | 54.80 | 482 | -1.60 | -2.84 | 440 | 24.11 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -4.48 | -4.32 | 918 | 91.07 K |
| ESNC | EnSync Inc | 3.65 | 1 | -0.0495 | -1.34 | 4.26 K | 15.57 K |
| IFLM | Independent Film Development Corporation | 1075.00 | -125.00 | -10.42 | 13 K | 13.97 M | |
| HMNY | Helios and Matheson Analytics Inc | 395.0895 | -23.9195 | -5.71 | 7 | 2.77 K | |
| AFPW | AlumiFuel Power Corporation | 85.00 | -5.00 | -5.56 | 25 | 2.12 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.68 | -0.34 | -2 | 2.65 K | 44.2 K | |
| HDYNQ | Hyperdynamics Corporation | 17.36 | -0.32 | -1.81 | 245.32 K | 4.26 M | |
| GTKP | GateKeeper USA Inc | 3.45 | -0.05 | -1.43 | 1.5 K | 5.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 32.50 | 315.11 K | -2.50 | -7.14 | 348.96 K | 11.34 M |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 171 | 2.31 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 2.96 K | 10.36 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | -208.0624 | -20 | 19 | 15.81 K | |
| SCMI | Venerable Ventures Ltd. | 3.80 | -0.80 | -17.39 | 1 K | 3.8 K | |
| VG | Volcanic Gold Mines Inc | 3.50 | -0.70 | -16.67 | 771 | 2.7 K | |
| DAU | Desert Gold Ventures Inc | 4.20 | -0.80 | -16 | 240 | 1.01 K | |
| BTR | Bonterra Resources Inc | 38.00 | -7.00 | -15.56 | 665 | 25.27 K | |
| SA-H | Southern Arc Minerals Inc | 6.00 | -1.00 | -14.29 | 38.7 K | 232.2 K | |
| AML | Argus Metals Corp. | 3.80 | -0.60 | -13.64 | 1 K | 3.8 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.50 | -12.5 | 25.6 K | 268.8 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 240 | 4.2 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -2.10 | -12 | 291 | 4.48 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 640 | 2.56 K | |
| CTN | Centurion Minerals Ltd | 153.5997 | -16.80 | -9.86 | 165 | 25.34 K | |
| AGX | Silver X Mining Corp | 12.80 | -1.20 | -8.57 | 700 | 8.96 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 800 | 2.64 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 47 | 564 | |
| VVTM | VVT Med Inc. | 887.8505 | -70.0934 | -7.32 | 7 | 6.21 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 175.22 K | 1.14 M | |
| PURO | Platauro Metals Corp. | 43.4057 | -3.3389 | -7.14 | 695 | 30.17 K | |
| MAX | Max Resource Corp | 18.00 | -1.20 | -6.25 | 108 | 1.94 K | |
| EON | EON Lithium Corp. | 15.00 | -1.00 | -6.25 | 260 | 3.9 K | |
| ZC | Zimtu Capital Corp | 3.75 | -0.25 | -6.25 | 640 | 2.4 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -0.50 | -5.56 | 660 | 5.61 K | |
| KEEK | Personas Social Incorporated | 585.00 | -30.00 | -4.88 | 199 | 116.42 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -2.50 | -4.67 | 13.3 K | 678.3 K | |
| OYL | CGX Energy Inc | 10.30 | -0.50 | -4.63 | 516.24 K | 5.32 M | |
| NCP | Nickel Creek Platinum Corp. | 202.00 | -9.00 | -4.27 | 640 | 129.28 K | |
| SC-H | Serrano Resources Ltd | 6.25 | -0.25 | -3.85 | 17.25 K | 107.8 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.50 | -3.77 | 3.27 K | 41.69 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 1.75 K | 23.56 K | |
| SGLD | Scorpio Gold Corporation | 15.30 | -0.54 | -3.41 | 12.37 K | 189.29 K | |
| KTN | Kootenay Silver Inc | 10.70 | -0.30 | -2.73 | 1.9 K | 20.33 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 1.3 K | 4.68 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 5.7 K | 42.18 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.10 | -2.56 | 9.8 K | 37.24 K | |
| BARU | Baru Gold Corp | 4.75 | -0.10 | -2.06 | 33.28 K | 158.08 K | |
| NIM | Nicola Mining Inc | 19.00 | -0.40 | -2.06 | 4.75 K | 90.25 K | |
| NZ | New Zealand Energy Corp | 10.60 | -0.20 | -1.85 | 11.7 K | 124.02 K | |
| MKO | Mako Mining Corp | 7.00 | -0.10 | -1.41 | 7.4 K | 51.8 K | |
| IFOS | Itafos Inc | 255.6419 | -2.7888 | -1.08 | 140 | 35.79 K |