Loser Valuations for 20 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7808 | 29.15 B | -0.0557 | -0.81 | 115.11 K | 780.52 K |
| CTGO | Contango Ore Inc | 15.00 | 508.63 M | -1.00 | -6.25 | 1.63 K | 24.42 K |
| FRD | Friedman Industries Inc | 8.0808 | 283.61 M | -0.2458 | -2.95 | 22.4 K | 181.01 K |
| BKTI | Bk Technologies Inc | 4.3852 | 257.34 M | -0.1993 | -4.35 | 9.14 K | 40.08 K |
| GLU | Gabelli Global Utility | 8.0195 | 114.2 M | -0.2706 | -3.26 | 32.1 K | 257.43 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4793 | 75.26 M | -0.0602 | -0.92 | 14.6 K | 94.57 K |
| IBIO | Ibio Inc | 4500.00 | 50.06 M | -450.00 | -9.09 | 13 | 58.5 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | -0.88 | -16.67 | 45 | 198 |
| COHN | Cohen & CO Inc | 5.1534 | 34.52 M | -0.1711 | -3.21 | 727 | 3.75 K |
| BESS | Bimergen Energy Corporation | 145.60 | 29.38 M | -4.20 | -2.8 | 301 | 43.83 K |
| CVM | Cel-Sci Corp | 2250.00 | 24.8 M | -75.00 | -3.23 | 49 | 110.25 K |
| CPHI | China Pharma Holdings | 73.00 | 23.7 M | -1.00 | -1.35 | 372 | 27.16 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | -0.0421 | -0.94 | 1.2 K | 5.3 K |
| REED | Reed's, Inc. | 360.1973 | 14.94 M | -28.8158 | -7.41 | 86 | 30.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 144.6875 | -1.625 | -1.11 | 248.29 K | 35.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 4.272 | 90.79 B | -0.044 | -1.02 | 15.06 M | 64.33 M |
| ARWR | Arrowhead Pharma | 4.05 | 6.92 B | -0.09 | -2.17 | 30.5 K | 123.52 K |
| RIOT | Riot Blockchain Inc | 56.5029 | 6.78 B | -3.4244 | -5.71 | 1.24 K | 70.06 K |
| IPAR | Inter Parfums Inc | 12.3366 | 4.34 B | -0.9709 | -7.3 | 391.2 K | 4.83 M |
| ACHC | Acadia Healthcr Company | 9.51 | 3.59 B | -0.34 | -3.45 | 126.47 K | 1.2 M |
| SBLK | Star Bulk Carriers | 35.2462 | 3.18 B | -3.5246 | -9.09 | 20.84 K | 734.71 K |
| CECO | CECO Environmental Corp. | 4.8647 | 3.04 B | -0.1402 | -2.8 | 15.6 K | 75.89 K |
| NEOG | Neogen Cp | 8.2598 | 2.55 B | -0.0775 | -0.93 | 1.07 M | 8.82 M |
| ADUS | Addus Homecare Corp | 3.41 | 2.35 B | -0.18 | -5.01 | 26.4 K | 90.02 K |
| FORTY | Formula Sys [1985] ADR | 12.0152 | 1.95 B | -0.1728 | -1.42 | 4.4 K | 52.88 K |
| PRDO | Perdoceo Education Corp | 5.9621 | 1.81 B | -0.0755 | -1.25 | 3.24 M | 19.33 M |
| NVAX | Novavax Inc | 25.40 | 1.68 B | -0.40 | -1.55 | 54.81 K | 1.39 M |
| THRM | Gentherm Inc | 14.33 | 1.62 B | -0.33 | -2.25 | 988.78 K | 14.17 M |
| FMBH | First Mid Ill Bncshr | 12.716 | 1.36 B | -0.6693 | -5 | 337 | 4.29 K |
| PFBC | Preferred Bank LA | 5.6131 | 1.23 B | -0.1122 | -1.96 | 6.7 K | 37.61 K |
| ATLC | Atlanticus Hld Cp | 3.76 | 1.21 B | -0.08 | -2.08 | 16.49 K | 62.01 K |
| NBN | Northeast Bncp | 10.179 | 1.14 B | -0.063 | -0.62 | 3.1 K | 31.55 K |
| CYRX | Cryoport Inc | 8.40 | 1.05 B | -0.12 | -1.41 | 983 | 8.26 K |
| SVRA | Savara Inc | 40.95 | 1.01 B | -0.357 | -0.86 | 7.54 K | 308.84 K |
| TRNS | Transcat Inc | 11.13 | 1 B | -0.67 | -5.68 | 400 | 4.45 K |
| KELYB | Kelly Services Inc Cl B | 10.8133 | 898.86 M | -0.5398 | -4.75 | 200 | 2.16 K |
| MPB | Mid Penn Bancorp Inc | 5.1211 | 881.16 M | -0.3542 | -6.47 | 3.5 K | 17.92 K |
| PFIS | Peoples Finl Svcs Company | 17.047 | 726.69 M | -0.4332 | -2.48 | 500 | 8.52 K |
| CWBC | Community West Bncsh | 3.745 | 711.38 M | -0.0472 | -1.24 | 29.4 K | 110.1 K |
| HIFS | Hingham Inst For Svg | 38.6518 | 676.66 M | -1.3869 | -3.46 | 200 | 7.73 K |
| CARE | Carter Bankshares Inc | 6.157 | 651.25 M | -0.0832 | -1.33 | 4.27 K | 26.31 K |
| TIPT | Tiptree Fncl Cl A | 4.5837 | 641.81 M | -0.3667 | -7.41 | 465 | 2.13 K |
| FBIZ | First Business Finan | 5.8946 | 626.49 M | -0.0354 | -0.6 | 15.5 K | 91.38 K |
| ADAM | New York Mortgage Trust, Inc. | 4.2693 | 492.16 M | -0.0472 | -1.09 | 145.55 K | 621.4 K |
| GYRE | Gyre Therapeutics Inc | 3612.6133 | 448.52 M | -2019.8779 | -35.86 | 4.69 K | 16.96 M |
| CWCO | Cons Water CO Inc | 6.0323 | 419.86 M | -0.0912 | -1.49 | 66.03 K | 398.28 K |
| JAKK | Jakks Pacific Inc | 124.30 | 419.18 M | -0.904 | -0.72 | 46.71 K | 5.81 M |
| FWDI | AdvisorShares Madrona International ETF | 16.10 | 399.75 M | -0.40 | -2.42 | 1.82 K | 29.3 K |
| NECB | Northeast Community Bancorp | 3.1268 | 398.39 M | -0.0392 | -1.24 | 870 | 2.72 K |
| PERI | Perion Network Ltd | 12.504 | 369.74 M | -0.066 | -0.53 | 12.68 K | 158.6 K |
| CFFI | C&F Financial Corp | 16.1125 | 350.15 M | -0.1423 | -0.88 | 4.06 K | 65.45 K |
| GEVO | Gevo Inc | 34979.9648 | 343.66 M | -600.00 | -1.69 | 12 | 419.76 K |
| PESI | Perma-Fix Envir | 7.00 | 328.25 M | -0.25 | -3.45 | 44.33 K | 310.32 K |
| SHIP | Seanergy Maritime Hl | 20252.4102 | 317.22 M | -775.6152 | -3.69 | 1 | 20.25 K |
| LSAK | Lesaka Technologies Inc | 8.08 | 305.48 M | -0.12 | -1.46 | 140.51 K | 1.14 M |
| PNRG | Primeenergy Cp | 21.30 | 297.75 M | -0.26 | -1.21 | 954 | 20.32 K |
| OVLY | Oak Valley Bancp CA | 5.2976 | 288.14 M | -0.2081 | -3.78 | 527 | 2.79 K |
| RDIB | Reading International Inc Cl B | 4.26 | 265.75 M | -1.24 | -22.55 | 100 | 426 |
| VRA | Vera Bradley | 30.50 | 230.08 M | -0.32 | -1.04 | 1.29 M | 39.25 M |
| PEBK | Peoples Bancorp NC | 3.3696 | 227.15 M | -0.1229 | -3.52 | 12.13 K | 40.87 K |
| OVBC | Ohio Valley Banc Cp | 11.5499 | 226.88 M | -0.0673 | -0.58 | 3.59 K | 41.45 K |
| SGC | Superior Uniform Group | 3.9217 | 213.03 M | -0.0566 | -1.42 | 4.35 K | 17.08 K |
| EML | Eastern Company | 14.1479 | 177.4 M | -0.9996 | -6.6 | 2.19 K | 30.94 K |
| MNSB | Mainstreet Bank | 4.3222 | 154.56 M | -0.3087 | -6.67 | 5.36 K | 23.15 K |
| LSBK | Lake Shore Bancorp | 4.6436 | 147.47 M | -0.2959 | -5.99 | 2.57 K | 11.95 K |
| STRS | Stratus Pptys Inc | 6.0398 | 135.55 M | -0.0336 | -0.55 | 6.6 K | 39.86 K |
| TRAK | ReposiTrak | 3.0713 | 124.5 M | -0.0394 | -1.27 | 10.31 K | 31.68 K |
| AMTX | Aemetis Inc | 7.30 | 114.75 M | -0.15 | -2.01 | 1.1 K | 8.03 K |
| UBOH | United Bancshares | 4.8131 | 112.51 M | -0.0346 | -0.71 | 8.4 K | 40.42 K |
| UNB | Union Bankshares Inc | 9.8612 | 111.53 M | -0.0524 | -0.53 | 1.5 K | 14.79 K |
| BKSC | Bank of So Car Cp | 4.9752 | 111.51 M | -0.0646 | -1.28 | 404 | 2.01 K |
| AVXL | Anavex Lf SC | 4.84 | 104.75 M | -0.16 | -3.2 | 6.95 K | 33.62 K |
| CBAT | Cbak Energy Technology Inc | 3.50 | 83.67 M | -0.25 | -6.67 | 18.1 K | 63.36 K |
| INTG | Intergroup Cp The | 18.48 | 83.59 M | -0.12 | -0.65 | 800 | 14.78 K |
| WFCF | Where Food Comes From Inc | 4.7521 | 81.17 M | -0.6336 | -11.76 | 925 | 4.4 K |
| CPHC | Canterbury Park Hl | 8.3881 | 80.34 M | -0.2397 | -2.78 | 10.2 K | 85.55 K |
| HRTX | Heron Therapeutics | 4.10 | 71.02 M | -0.30 | -6.82 | 8.92 K | 36.58 K |
| NTIC | Northern Technologies Intl Corp | 5.2334 | 70.72 M | -0.1918 | -3.54 | 7.7 K | 40.3 K |
| MBOT | Microbot Medical Inc | 1231.20 | 70.52 M | -32.40 | -2.56 | 297 | 365.67 K |
| CRDF | Cardiff Oncology Inc | 168.48 | 61.47 M | -4.32 | -2.5 | 23 | 3.88 K |
| NMAD | NOMAD Power Solutions, Inc. | 15.00 | 60.86 M | -10.80 | -41.86 | 27 | 405 |
| LFVN | Lifevantage Cp | 8.4618 | 57.41 M | -0.0604 | -0.71 | 16.34 K | 138.29 K |
| TPCS | TechPrecision Corporation Common stock | 3.52 | 54.21 M | -0.32 | -8.33 | 6.16 K | 21.69 K |
| ONCY | Oncolytics Biotech Inc | 33.345 | 49.99 M | -0.19 | -0.57 | 9.59 K | 319.88 K |
| KFFB | Kentucky First Fed | 4.6993 | 46.74 M | -0.204 | -4.16 | 1.48 K | 6.94 K |
| PRPO | Precipio Inc | 124182.7188 | 42.34 M | -4319.3516 | -3.36 | 1 | 124.18 K |
| VHC | VirnetX Holding Corp Common Stock | 426.1314 | 38.81 M | -2.7448 | -0.64 | 107.83 K | 45.95 M |
| EFOI | Energy Focus Inc | 73.50 | 31.53 M | -0.70 | -0.94 | 196 | 14.41 K |
| WVFC | Wvs Financial Corp | 6.3882 | 31.4 M | -0.0639 | -0.99 | 1.1 K | 7.03 K |
| CREX | Creative Realities Inc | 517.4996 | 28.68 M | -18.00 | -3.36 | 54 | 27.94 K |
| JVA | Coffee Holding Company | 7.171 | 28.54 M | -0.3647 | -4.84 | 337.82 K | 2.42 M |
| FTFT | Future Fintech Group Inc | 2800.00 | 25.77 M | -144.00 | -4.89 | 20 | 56 K |
| AIFC | AI Financial Corporation | 24.25 | 25.42 M | -0.80 | -3.19 | 4.14 K | 100.39 K |
| IPM | IPM | 22.75 | 21.34 M | -0.70 | -2.99 | 1.8 K | 41.02 K |
| RCON | Recon Technology Ltd | 32.40 | 18.79 M | -3.60 | -10 | 58 | 1.88 K |
| GIGM | Gigamedia Ltd | 4.0005 | 15.25 M | -0.1005 | -2.45 | 48.07 K | 192.29 K |
| UONEK | Urban One Inc | 9.60 | 15 M | -0.20 | -2.04 | 11.63 K | 111.69 K |
| REED | Reeds Inc | 360.1973 | 14.94 M | -28.8158 | -7.41 | 86 | 30.98 K |
| KTCC | Key Tronic Cp | 4.55 | 14.27 M | -0.04 | -0.87 | 18.61 K | 84.66 K |
| BCDA | Biocardia Inc | 121.4999 | 14.08 M | -24.2999 | -16.67 | 30 | 3.64 K |
| REFR | Research Frontiers | 3.25 | 12.71 M | -0.05 | -1.52 | 32.18 K | 104.59 K |
| IRIX | Iridex Cp | 3.56 | 12.3 M | -0.02 | -0.56 | 800 | 2.85 K |
| GLBZ | Glen Burnie Bancorp | 4.8715 | 12.03 M | -0.1086 | -2.18 | 4.6 K | 22.41 K |
| CLRO | Clearone Inc | 21.678 | 11.13 M | -0.5888 | -2.64 | 2.35 K | 50.9 K |
| LSTA | Lisata Therapeutics Inc | 840.4926 | 11.02 M | -12.5961 | -1.48 | 224 | 188.27 K |
| BCLI | Brainstorm Cell | 49.50 | 10.74 M | -2.25 | -4.35 | 1.03 K | 50.79 K |
| CARV | Carver Bancorp | 10.30 | 10.27 M | -0.52 | -4.81 | 1.43 K | 14.77 K |
| ASTC | Astrotech Corp | 91.50 | 8.97 M | -4.50 | -4.69 | 155 | 14.18 K |
| YHGJ | Yunhong Green Cti Ltd | 4.62 | 8.74 M | -0.03 | -0.65 | 500 | 2.31 K |
| VTGN | Vistagen Therap. Com | 1764.00 | 8.32 M | -30.00 | -1.67 | 1 | 1.76 K |
| RMCF | Rocky MT Chocolate | 6.1394 | 7.78 M | -0.1621 | -2.57 | 9.48 K | 58.2 K |
| WHLM | Wilhelmina Intl | 3.50 | 7.63 M | -0.40 | -10.26 | 318 | 1.11 K |
| SNOA | Sonoma Pharmaceuticals Inc | 8190.00 | 5.46 M | -189.00 | -2.26 | 35 | 286.65 K |
| PMCB | Pharmacyte Biotech Inc | 64.5032 | 4.32 M | -3.0002 | -4.44 | 321 | 20.71 K |
| RDGT | Ridgetech, Inc. | 259.20 | 4.03 M | -7.20 | -2.7 | 177 | 45.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HCA | Hca Holdings Inc | 15.5176 | 105.37 B | -0.1253 | -0.8 | 2.59 M | 40.23 M |
| SPG-PJ | Simon Property Group Inc | 33.1412 | 44.42 B | -1.246 | -3.62 | 5.03 K | 166.8 K |
| UI | Ubiquiti Networks | 18.1477 | 41.5 B | -0.6024 | -3.21 | 248.33 K | 4.51 M |
| GIS | General Mills | 24.0282 | 18.5 B | -0.1958 | -0.81 | 8.66 M | 208.04 M |
| ICL | Israel Chemicals Ltd | 3.0739 | 5.9 B | -0.0161 | -0.52 | 3 K | 9.22 K |
| BB | Blackberry Ltd | 12.52 | 5.37 B | -0.37 | -2.87 | 46.54 M | 582.63 M |
| SKY | Skyline Corp | 4.3558 | 4.99 B | -0.0384 | -0.87 | 92.4 K | 402.48 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.2651 | 4.45 B | -0.0657 | -0.79 | 736.8 K | 6.09 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.1889 | 2.47 B | -0.2019 | -0.74 | 2.29 K | 62.26 K |
| BBAR | Bbva Banco Frances S.A. | 3.1428 | 2.19 B | -0.0263 | -0.83 | 201.9 K | 634.53 K |
| NRP | Natural Resource Partners LP | 80.9568 | 1.6 B | -0.4921 | -0.6 | 33.12 K | 2.68 M |
| GSL | Global Ship Lease Inc | 8.4033 | 1.52 B | -0.2472 | -2.86 | 11.86 K | 99.69 K |
| GLP | Global Partners LP | 5.8658 | 1.45 B | -0.0944 | -1.58 | 36.6 K | 214.69 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.3878 | 1.08 B | -0.0978 | -2.18 | 26.08 K | 114.42 K |
| TXO | Txo Energy Partners L.P. | 2720.00 | 761.28 M | -360.00 | -11.69 | 1.01 K | 2.75 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.74 | 727.96 M | -0.10 | -1.71 | 100 | 574 |
| MITT-PA | AG Mortgage Investment Trust Inc | 8.0627 | 467.08 M | -0.0643 | -0.79 | 83.44 K | 672.79 K |
| CSV | Carriage Services | 4.9814 | 465.51 M | -0.0427 | -0.85 | 25.6 K | 127.52 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 8.2253 | 457.4 M | -0.0656 | -0.79 | 83.44 K | 686.36 K |
| LEO | Dreyfus Strategic Municipals | 4.0435 | 373.12 M | -0.0231 | -0.57 | 82.4 K | 333.18 K |
| MCI | Massmutual Corporate Investors | 6.0593 | 358.21 M | -0.0596 | -0.97 | 13.1 K | 79.38 K |
| CPS | Cooper Std Hld Inc | 35.00 | 350.76 M | -0.75 | -2.1 | 300 | 10.5 K |
| DSX | Diana Shipping Inc | 3.8142 | 294.86 M | -0.066 | -1.7 | 895.9 K | 3.42 M |
| BRT | BRT Realty Trust | 3.7055 | 239.8 M | -0.0297 | -0.8 | 9.5 K | 35.2 K |
| MX | Magnachip Semiconductor Corp | 7.25 | 188.62 M | -0.04 | -0.55 | 135.84 K | 984.85 K |
| MPV | Massmutual Participation Investors | 5.2767 | 175.91 M | -0.1165 | -2.16 | 9.7 K | 51.18 K |
| MITT | Ag Mortgage Investment Trust | 11.7945 | 139.62 M | -0.094 | -0.79 | 27.83 K | 328.28 K |
| TRAK | Repositrak Inc | 3.0807 | 128.95 M | -0.0395 | -1.27 | 10.31 K | 31.77 K |
| VHC | Virnetx Holding Corp | 426.1314 | 47.14 M | -2.7448 | -0.64 | 107.83 K | 45.95 M |
| BESS | Bimergen Energy Corporation | 145.60 | 29.38 M | -4.20 | -2.8 | 301 | 43.83 K |
| MTR | Mesa Royalty Trust | 13.5582 | 3.54 M | -0.0837 | -0.61 | 8.5 K | 115.24 K |
| ENFY | Enlightify Inc. | 33.4473 | 1.58 K | -0.8018 | -2.34 | 12.51 K | 418.36 K |
| SCCC | Sachem Capital Corp. 7.75% Note | 234.056 | -3.7449 | -1.57 | 18.7 K | 4.38 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.6009 | -0.1158 | -0.99 | 220 | 2.55 K | |
| CQP | Cheniere Energy Partners LP | 6.696 | -0.0551 | -0.82 | 115.2 K | 771.38 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 23.3549 | -0.1331 | -0.57 | 4.56 K | 106.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.80 | -0.40 | -7.69 | 2.17 K | 10.39 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 16.88 K | 60.77 K | |
| PNC-A | Postmedia Network Canada Corp | 7.50 | -0.39 | -4.94 | 500 | 3.75 K | |
| ECO | Ecosynthetix Inc | 4.85 | -0.25 | -4.9 | 25.6 K | 124.16 K | |
| BU | Burcon Nutrascience Corp | 118.9413 | -5.1282 | -4.13 | 2.03 K | 241.57 K | |
| TLO | Talon Metals Corp | 4.05 | -0.15 | -3.57 | 6.09 K | 24.66 K | |
| BB | Blackberry Ltd | 12.90 | -0.47 | -3.52 | 5.64 M | 72.77 M | |
| FAR | Foraco International Sa | 3.2019 | -0.109 | -3.29 | 8.5 K | 27.22 K | |
| S | Sherritt Intl Rv | 4.8317 | -0.1088 | -2.2 | 1.27 M | 6.15 M | |
| ADN | Acadian Timber Corp | 3.9853 | -0.0896 | -2.2 | 8.34 K | 33.25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.7515 | -0.1854 | -1.87 | 6.24 K | 60.83 K | |
| CIU-PC | CU Inc Pref C | 13.5589 | -0.2411 | -1.75 | 2.1 K | 28.47 K | |
| GSY | Goeasy Ltd | 4.3311 | -0.0766 | -1.74 | 200 | 866.22 | |
| NFI | Nfi Group Inc. | 3.3429 | -0.0556 | -1.64 | 92.93 K | 310.65 K | |
| TFII | Tfi International Inc | 9.3821 | -0.1538 | -1.61 | 914.3 K | 8.58 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.9067 | -0.1105 | -1.57 | 20.04 K | 138.42 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7066 | -0.148 | -1.5 | 25.5 K | 247.56 K | |
| CRRX | Carerx Corp | 29.1254 | -0.3936 | -1.33 | 6.39 K | 186.26 K | |
| SJ | Stella Jones Inc | 8.2138 | -0.1087 | -1.31 | 2 K | 16.43 K | |
| LNF | Leons Furniture | 7.0516 | -0.0933 | -1.31 | 1.24 K | 8.74 K | |
| SLF | Sun Life Financial Inc | 10.143 | -0.1334 | -1.3 | 8.11 M | 82.29 M | |
| VNP | 5N Plus Inc | 4.58 | -0.06 | -1.29 | 144.1 K | 659.98 K | |
| CVG | Clairvest Group | 11.9126 | -0.1547 | -1.28 | 907 | 10.8 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.1653 | -1.23 | 3.31 K | 43.83 K | |
| BNE | Bonterra Energy Corp | 30.5441 | -0.3691 | -1.19 | 27.62 K | 843.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7307 | -0.1145 | -1.16 | 10.71 K | 104.22 K | |
| PPL | Pembina Pipeline Corp | 11.8502 | -0.1392 | -1.16 | 239.69 K | 2.84 M | |
| DXT | Dexterra Group Inc | 10.5886 | -0.119 | -1.11 | 24.5 K | 259.42 K | |
| OGD | Orbit Garant Drilling Inc | 5.45 | -0.06 | -1.09 | 4.4 K | 23.98 K | |
| FTT | Finning Intl | 14.7973 | -0.161 | -1.08 | 412.69 K | 6.11 M | |
| NPI-PA | Northland Power Inc Pref A | 11.772 | -0.1251 | -1.05 | 3.2 K | 37.67 K | |
| ATH | Athabasca Oil Corp | 11.87 | -0.12 | -1 | 2.68 M | 31.86 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1161 | -0.1084 | -0.97 | 9.7 K | 107.77 K | |
| BCE-PR | BCE Inc Pref R | 10.859 | -0.0912 | -0.83 | 7.2 K | 78.18 K | |
| GBT | Bmtc Group Inc | 13.4484 | -0.1106 | -0.82 | 2.57 K | 34.56 K | |
| WSP | WSP Global Inc | 17.6237 | -0.1431 | -0.81 | 19.4 K | 341.9 K | |
| EMA-PA | Emera Inc Pref A | 13.6343 | -0.1069 | -0.78 | 15.59 K | 212.56 K | |
| LAS-A | Lassonde Industries Inc | 51.4887 | -0.3976 | -0.77 | 400 | 20.6 K | |
| DR | Medical Facilities Corp | 4.9553 | -0.0348 | -0.7 | 33.08 K | 163.9 K | |
| BCE-PB | BCE Inc Pref AB | 10.2265 | -0.0696 | -0.68 | 1.6 K | 16.36 K | |
| BCE-PD | Bce Inc Pref D | 10.082 | -0.0649 | -0.64 | 3.5 K | 35.29 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2419 | -0.0392 | -0.62 | 3.8 K | 23.73 K | |
| CAE | Cae Inc | 8.4191 | -0.0521 | -0.62 | 755.06 K | 6.36 M | |
| BCE-PY | BCE Inc Pref Y | 9.9827 | -0.0602 | -0.6 | 7.04 K | 70.3 K | |
| QBR-B | Quebecor Inc | 6.2701 | -0.0363 | -0.58 | 275.6 K | 1.73 M | |
| TRI | Thomson Reuters Corp | 17.7528 | -0.1016 | -0.57 | 1.43 M | 25.4 M | |
| CGX | Cineplex Inc | 18.7588 | -0.0978 | -0.52 | 184.99 K | 3.47 M | |
| HBM | Hudbay Minerals Inc | 9.0985 | -0.0469 | -0.51 | 949 K | 8.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ONEI | OneMeta AI | 13.00 | 8.95 M | -3.00 | -18.75 | 605 | 7.87 K |
| BRCNF | Burcon NutraScience Corp | 6.84 | 8.44 M | -0.37 | -5.13 | 700 | 4.79 K |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | -0.05 | -1.04 | 3.65 K | 17.34 K |
| SEII | Sharing Economy International Inc | 460.00 | 1.29 M | -62.00 | -11.88 | 13 | 5.98 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -12.00 | -35.29 | 7 | 154 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -5.00 | -11.11 | 21 | 840 |
| XDSL | mPhase Technologies Inc | 18.50 | 16.8 K | -1.00 | -5.13 | 774 | 14.32 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -1.00 | -1.47 | 1.53 K | 102.51 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | -1.20 | -13.33 | 3.52 K | 27.46 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.32 | -1.3 | 2.83 K | 68.73 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | -0.10 | -0.6 | 1.36 K | 22.49 K |
| EFIR | EGPI Firecreek Inc | 4.00 | 476 | -1.20 | -23.08 | 1.92 K | 7.68 K |
| ESNC | EnSync Inc | 3.6995 | 1 | -0.1505 | -3.91 | 6.27 K | 23.21 K |
| IGRW | Interactive Health Network | 18.00 | -9.00 | -33.33 | 1.74 M | 31.37 M | |
| AFPW | AlumiFuel Power Corporation | 90.00 | -15.00 | -14.29 | 81 | 7.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -69.4357 | -14.22 | 77 | 32.26 K | |
| IFLM | Independent Film Development Corporation | 1200.00 | -75.00 | -5.88 | 4.5 K | 5.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -40.00 | -14.81 | 100 | 23 K |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -5.2941 | -45 | 9 | 58.24 | |
| ENA | Enablence Technologies Inc | 96.00 | -24.00 | -20 | 121 | 11.62 K | |
| BBB | Brixton Metals Corporation | 14.00 | -3.00 | -17.65 | 6.04 K | 84.49 K | |
| IMM | International Metals Mining Corp. | 52.4999 | -10.50 | -16.67 | 60 | 3.15 K | |
| KCC | Kincora Copper Limited | 78.00 | -15.00 | -16.13 | 5 K | 390 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 322 | 1.93 K | |
| NL | Northern Lion Gold Corp | 4.16 | -0.64 | -13.33 | 844 | 3.51 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | -1.00 | -12.5 | 1.09 K | 7.61 K | |
| INTR | Intrepid Metals Corp. | 32.00 | -4.00 | -11.11 | 158 | 5.06 K | |
| EGR | EGR Exploration Ltd. | 27.00 | -3.00 | -10 | 108 | 2.92 K | |
| GBML | Global Battery Metals Ltd | 21.00 | -2.00 | -8.7 | 60 | 1.26 K | |
| BKM | Pacific Booker Minerals Inc | 8.22 | -0.77 | -8.57 | 9.51 K | 78.14 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 2.9 K | 10.44 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -18.00 | -7.14 | 28 | 6.55 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 1.2 K | 4.69 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -1.00 | -6.25 | 280 | 4.2 K | |
| AORO | Aloro Mining Corp | 3.20 | -0.20 | -5.88 | 1.9 K | 6.08 K | |
| AXL | Arrow Exploration Corp | 117.9487 | -6.8376 | -5.48 | 42.65 K | 5.03 M | |
| CTN | Centurion Minerals Ltd | 170.3997 | -9.5999 | -5.33 | 74 | 12.61 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 246 | 7.75 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 2.48 K | 24.81 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.50 | -4.35 | 1.12 K | 12.32 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 10 | 467.45 | |
| SKYG | Sky Gold Corp | 480.0001 | -15.00 | -3.03 | 42 | 20.16 K | |
| BARU | Baru Gold Corp | 4.85 | -0.15 | -3 | 30.94 K | 150.05 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 8.11 K | 61.6 K | |
| IFOS | Itafos Inc | 258.4307 | -6.5072 | -2.46 | 115 | 29.72 K | |
| LPK | Lupaka Gold Corp | 9.80 | -0.20 | -2 | 780 | 7.64 K | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.25 | -1.85 | 11.76 K | 155.85 K | |
| PPP | Prospector Metals Corp | 6.12 | -0.09 | -1.45 | 16.29 K | 99.69 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -0.50 | -0.93 | 9.5 K | 508.25 K | |
| SGQ | SouthGobi Resources Ltd | 6.11 | -0.05 | -0.81 | 63.5 K | 387.99 K | |
| OGW | Ongwe Minerals Inc. | 26.24 | -0.16 | -0.61 | 14 K | 367.36 K |