Loser Valuations for 19 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.6071 | 59.93 B | -0.3823 | -4.79 | 3 M | 22.84 M |
| IMO | Imperial Oil Ltd | 30.3149 | 58.19 B | -0.3786 | -1.23 | 361 K | 10.94 M |
| CBOE | CBOE Global Markets Inc | 20.3808 | 38.06 B | -0.1581 | -0.77 | 564.4 K | 11.5 M |
| GSAT | Globalstar | 7.05 | 11.19 B | -0.45 | -6 | 36.62 K | 258.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8319 | 3.74 B | -0.2799 | -4.58 | 34.59 K | 201.7 K |
| SEB | Seaboard Corporation | 1923.2177 | 3.61 B | -92.499 | -4.59 | 1.3 K | 2.5 M |
| NHC | National Healthcare Corp | 26.8248 | 3.27 B | -0.6687 | -2.43 | 24.9 K | 667.94 K |
| NG | Novagold Resources Inc | 7.6122 | 2.74 B | -0.5334 | -6.55 | 2.92 M | 22.26 M |
| NOG | Northern Oil and Gas | 175.4143 | 2.49 B | -7.4473 | -4.07 | 65.4 K | 11.47 M |
| SVM | Silvercorp Metals Inc | 5.2657 | 2.06 B | -0.2342 | -4.26 | 1.86 M | 9.79 M |
| UUUU | Energy Fuels Inc | 13.60 | 1.78 B | -0.975 | -6.69 | 148 | 2.01 K |
| CET | Central Securities Corp | 8.936 | 1.67 B | -0.0488 | -0.54 | 5.8 K | 51.83 K |
| TMP | Tompkinstrustco | 24.0887 | 1.45 B | -0.5959 | -2.41 | 20.7 K | 498.64 K |
| USAS | Americas Silver Corp | 59.10 | 1.02 B | -3.30 | -5.29 | 133 | 7.86 K |
| BHB | Bar Harbor Bankshares | 7.9254 | 692.94 M | -0.1892 | -2.33 | 8.1 K | 64.2 K |
| OBE | Obsidian Energy Ltd | 97.824 | 605.97 M | -1.4632 | -1.47 | 321.84 K | 31.48 M |
| GORO | Gold Resource Corp | 15.2739 | 588.21 M | -0.3301 | -2.12 | 215.41 K | 3.29 M |
| CIX | Compx International Inc | 7.8262 | 543.45 M | -0.1888 | -2.36 | 1.23 K | 9.59 K |
| THM | International Tower Hill Mines Ltd | 3.60 | 438.09 M | -0.08 | -2.17 | 364.96 K | 1.31 M |
| VGZ | Vista Gold Corp | 3.15 | 399.9 M | -0.12 | -3.67 | 564.3 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 5.91 | 369.8 M | -0.41 | -6.49 | 235.53 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 44.30 | 334.69 M | -1.30 | -2.85 | 150.68 K | 6.68 M |
| ACU | Acme United Corp | 7.0356 | 269.44 M | -0.0896 | -1.26 | 9.6 K | 67.54 K |
| ELLO | Ellomay Capital Ltd | 5.3229 | 250.23 M | -0.0583 | -1.08 | 1.8 K | 9.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9084 | 240 M | -0.0325 | -0.82 | 82 K | 320.49 K |
| PLX | Protalix Biotherapeutics | 51.50 | 230.43 M | -0.80 | -1.53 | 12.87 K | 662.55 K |
| ELMD | Electromed Inc | 3.36 | 225.24 M | -0.05 | -1.47 | 7.3 K | 24.53 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 193.6 M | -0.0494 | -0.6 | 10.9 K | 89.48 K |
| PED | Pedevco Corp | 672.00 | 177.32 M | -134.40 | -16.67 | 1 | 672 |
| NEN | New England Realty Associates | 15.7723 | 159.52 M | -0.382 | -2.36 | 2.4 K | 37.85 K |
| EPM | Evolution Petroleum Corp | 3.9034 | 143.41 M | -0.0733 | -1.84 | 68.1 K | 265.82 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 3 | 1.26 K |
| PLG | Platinum Group Metals Ltd | 86.40 | 141.95 M | -3.10 | -3.46 | 852 | 73.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -140.00 | -11.76 | 9 | 9.45 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -12.50 | -2.62 | 373 | 173.44 K |
| BCV | Bancroft Convertible Fund | 5.5232 | 118.18 M | -0.0368 | -0.66 | 5.6 K | 30.93 K |
| GLU | Gabelli Global Utility | 8.2901 | 114.2 M | -0.0687 | -0.82 | 6.8 K | 56.37 K |
| OPHC | Optimumbank Hlds | 16.996 | 112.79 M | -1.404 | -7.63 | 13 | 220.95 |
| STXS | Stereotaxis Inc | 7.8595 | 103.21 M | -0.5396 | -6.42 | 79.53 K | 625.07 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.30 | -4.11 | 2.42 K | 16.96 K |
| CVU | CPI Aerostructures | 12.01 | 60.29 M | -0.33 | -2.67 | 13.3 K | 159.72 K |
| WWR | Westwater Resources | 4740.00 | 52.44 M | -300.00 | -5.95 | 66 | 312.84 K |
| IBIO | Ibio Inc | 4950.00 | 50.06 M | -800.00 | -13.91 | 6 | 29.7 K |
| FSP | Franklin Street Properties | 4.5754 | 42.86 M | -0.176 | -3.7 | 519.5 K | 2.38 M |
| NNVC | Nanoviricides Inc | 37.80 | 36.27 M | -1.40 | -3.57 | 3.34 K | 126.1 K |
| AGIG | AGIG | 1423.75 | 36.22 M | -51.25 | -3.47 | 1.88 K | 2.67 M |
| BESS | Bimergen Energy Corporation | 149.80 | 29.38 M | -11.20 | -6.96 | 180 | 26.96 K |
| CPHI | China Pharma Holdings | 74.00 | 23.7 M | -2.00 | -2.63 | 2.89 K | 213.71 K |
| MXC | Mexco Energy Corp | 6.2119 | 21.55 M | -0.1745 | -2.73 | 8.7 K | 54.04 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.2021 | -4.33 | 3.6 K | 16.07 K |
| CVR | Chicago Rivet & Machine Company | 10.8053 | 8.99 M | -0.1176 | -1.08 | 2.4 K | 25.93 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.08 M | -1312.50 | -11.63 | 13 | 129.68 K |
| INUV | Inuvo Inc | 8.00 | 6.27 M | -1.30 | -13.98 | 1.11 K | 8.88 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | -10.00 | -2.99 | 131 | 42.58 K |
| OPTT | Ocean Power Tech Inc | 574.00 | 3.89 M | -28.00 | -4.65 | 251.51 K | 144.37 M |
| AUMN | Golden Minerals Company | 133.00 | 3.6 M | -0.75 | -0.56 | 7.46 K | 992.58 K |
| TPHS | Trinity Pl Hlds Inc | 10.7551 | 1.97 M | -0.9958 | -8.47 | 10.05 K | 108.1 K |
| IPB | Merrill Lynch & Company | 11.3022 | -0.1249 | -1.09 | 680 | 7.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | -2.10 | -14.89 | 2.5 K | 30.05 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4794.3101 | 5.68 T | -111.9497 | -2.28 | 14.87 M | 71.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9292 | 3.96 T | -0.3669 | -1.81 | 52.26 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 15.4337 | 3.53 T | -0.1026 | -0.66 | 85.65 M | 1.32 B |
| GOOG | Alphabet Inc Class C | 15.3616 | 3.5 T | -0.102 | -0.66 | 86.06 M | 1.32 B |
| AMZN | Amazon.com Inc | 8.9665 | 2.93 T | -0.0965 | -1.06 | 90.7 M | 813.26 M |
| WMT | Walmart Inc. | 14.4206 | 999.14 B | -0.1223 | -0.84 | 21.71 M | 313.02 M |
| AMD | Advanced Micro Devices | 4.86 | 844.99 B | -0.27 | -5.26 | 14.17 M | 68.88 M |
| MU | Micron Technology | 5.3153 | 820.41 B | -0.2243 | -4.05 | 31.61 M | 168 M |
| ASML | ASML Holding N.V. ADR | 37.2709 | 581.15 B | -0.2768 | -0.74 | 1.05 M | 39.26 M |
| COST | Costco Wholesale | 59.6324 | 472.44 B | -0.3706 | -0.62 | 2.24 M | 133.38 M |
| CSCO | Cisco Systems Inc | 11.5141 | 386.96 B | -0.1627 | -1.39 | 39.71 M | 457.24 M |
| INTC | Intel Corp | 15.9623 | 308.96 B | -0.0933 | -0.58 | 42.25 M | 674.45 M |
| AMAT | Applied Materials | 8.1765 | 295.63 B | -0.1614 | -1.94 | 11.82 M | 96.64 M |
| TXN | Texas Instruments | 18.869 | 274.75 B | -0.4996 | -2.58 | 7.48 M | 141.07 M |
| LIN | Linde Plc | 79.0523 | 239.54 B | -0.5446 | -0.68 | 1.37 M | 107.93 M |
| KLAC | K L A-Tencor Corp | 26.9088 | 199.34 B | -0.5062 | -1.85 | 3.33 M | 89.71 M |
| PEP | Pepsico Inc | 42.0237 | 195.7 B | -0.222 | -0.53 | 4.94 M | 207.72 M |
| ADI | Analog Devices | 24.366 | 190.58 B | -0.5098 | -2.05 | 2.76 M | 67.28 M |
| QCOM | Qualcomm Inc | 35.6624 | 185.68 B | -0.474 | -1.31 | 11.69 M | 416.8 M |
| TMUS | T-Mobile US | 12.6665 | 179.1 B | -0.6054 | -4.56 | 1.44 M | 18.21 M |
| MRVL | Marvell Technology Inc | 11.2608 | 138.91 B | -0.2555 | -2.22 | 6.93 M | 78.04 M |
| VRTX | Vertex Pharmaceutic | 33.21 | 138.91 B | -0.70 | -2.06 | 3.77 M | 125.21 M |
| IBKR | Interactive Brokers | 3.6008 | 132.2 B | -0.0573 | -1.57 | 1.38 M | 4.96 M |
| ADP | Automatic Data Processing, Inc. | 32.2754 | 120.58 B | -0.1756 | -0.54 | 2 M | 64.61 M |
| STX | Seagate Technology | 8.0652 | 115.15 B | -0.1927 | -2.33 | 4.98 M | 40.13 M |
| MAR | Marriot International | 24.08 | 110.28 B | -0.4904 | -2 | 3.55 M | 85.39 M |
| WDC | Western Digital Cp | 18.4156 | 108.25 B | -0.1863 | -1 | 2.95 M | 54.32 M |
| CSX | CSX Corp | 5.2841 | 94.62 B | -0.0444 | -0.83 | 28.12 M | 148.61 M |
| ADBE | Adobe Systems Inc | 27.505 | 92.12 B | -0.695 | -2.46 | 6.64 M | 182.52 M |
| CDNS | Cadence Design Systems, Inc. | 10.12 | 91 B | -0.24 | -2.32 | 2.12 M | 21.44 M |
| INTU | Intuit Inc | 45.1745 | 90.98 B | -0.6729 | -1.47 | 1.64 M | 74.13 M |
| FTNT | Fortinet Inc | 4.316 | 90.79 B | -0.118 | -2.66 | 6.17 M | 26.61 M |
| MNST | Monster Beverage Cp | 7.9392 | 88.82 B | -0.0516 | -0.65 | 10.92 M | 86.71 M |
| SNPS | Synopsys Inc | 26.49 | 88.14 B | -0.39 | -1.45 | 867.36 K | 22.98 M |
| CMCSA | Comcast Corporation | 7.6932 | 87.89 B | -0.1547 | -1.97 | 28.71 M | 220.91 M |
| MDLZ | Mondelez Intl Inc | 26.148 | 84.23 B | -0.1949 | -0.74 | 7.45 M | 194.79 M |
| NTES | Netease Inc ADR | 7.0915 | 81.98 B | -0.2266 | -3.1 | 2.86 M | 20.31 M |
| ROST | Ross Stores Inc | 20.1023 | 76.65 B | -0.3259 | -1.6 | 3.61 M | 72.59 M |
| MELI | MercadoLibre Inc | 80.9175 | 75.55 B | -0.8556 | -1.05 | 250.29 K | 20.25 M |
| HON | Honeywell International Inc. Common Stock | 34.8105 | 72.33 B | -0.5392 | -1.53 | 4.07 M | 141.62 M |
| ORLY | O'Reilly Automotive | 5.2647 | 71.92 B | -0.0607 | -1.14 | 7.69 M | 40.49 M |
| AEP | American Electric Power Company | 23.233 | 69.61 B | -0.2188 | -0.93 | 2.78 M | 64.48 M |
| MPWR | Monolithic Power Sys | 11.7141 | 66.21 B | -0.4442 | -3.65 | 175.5 K | 2.06 M |
| NXPI | Nxp Semiconductors | 12.6598 | 65.93 B | -0.8752 | -6.47 | 1.27 M | 16.08 M |
| NDAQ | Nasdaq Inc | 6.1901 | 61.5 B | -0.1101 | -1.75 | 3.86 M | 23.9 M |
| PCAR | Paccar Inc | 14.1983 | 55.58 B | -0.2962 | -2.04 | 3.19 M | 45.23 M |
| IDXX | Idexx Laboratories | 36.605 | 54.89 B | -0.40 | -1.08 | 392.37 K | 14.36 M |
| ADSK | Autodesk Inc | 30.20 | 54.36 B | -1.00 | -3.21 | 3.97 M | 119.76 M |
| EBAY | Ebay Inc | 11.1135 | 54.23 B | -0.2351 | -2.07 | 27.11 M | 301.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9323 | 51.59 B | -0.2694 | -2.4 | 3.42 M | 37.44 M |
| MSTR | Strategy | 10.535 | 51.25 B | -0.333 | -3.06 | 1.3 M | 13.69 M |
| KDP | Keurig Dr Pepper Inc | 4.3319 | 51.16 B | -0.0314 | -0.72 | 1.79 M | 7.75 M |
| FITB | Fifth Third Bancorp | 7.4351 | 48.97 B | -0.1444 | -1.91 | 7.52 M | 55.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0238 | 47.44 B | -0.5124 | -2.18 | 5.18 M | 119.24 M |
| EXC | Exelon Corp | 17.4616 | 47.12 B | -0.328 | -1.84 | 8.1 M | 141.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.786 | 46.99 B | -0.3045 | -1.78 | 1.24 M | 20.75 M |
| FER | Ferrovial Se | 22.9968 | 43.83 B | -0.5898 | -2.5 | 240 | 5.52 K |
| COHR | Coherent Inc | 15.8127 | 42.28 B | -0.5086 | -3.12 | 320.4 K | 5.07 M |
| TTWO | Take-Two Interactive Software | 13.48 | 42 B | -0.21 | -1.53 | 1.27 M | 17.17 M |
| UAL | United Airlines Holdings Inc | 20.30 | 39.17 B | -0.94 | -4.43 | 4.41 M | 89.54 M |
| TER | Teradyne Inc | 11.7867 | 38.31 B | -0.3588 | -2.95 | 8.21 M | 96.81 M |
| NBIS | Nebius Group N.V. | 16.95 | 36.43 B | -0.60 | -3.42 | 763.01 K | 12.93 M |
| VOD | Vodafone Grp Plc ADR | 12.6198 | 35.91 B | -0.0889 | -0.7 | 3.33 M | 42.06 M |
| ACGL | Arch Capital Grp Ltd | 11.5629 | 35.53 B | -0.1585 | -1.35 | 1.79 M | 20.69 M |
| ESLT | Elbit Systems Ltd | 33.0069 | 34.69 B | -0.9715 | -2.86 | 6.5 K | 214.54 K |
| ODFL | Old Dominion Freight Line Inc | 8.1825 | 34.62 B | -0.1319 | -1.59 | 1.54 M | 12.59 M |
| NTAP | Netapp Inc | 25.8109 | 34.57 B | -0.4037 | -1.54 | 4.33 M | 111.81 M |
| FISV | Fiserv Inc | 13.5113 | 33.69 B | -0.2346 | -1.71 | 2.41 M | 32.54 M |
| STLD | Steel Dynamics Inc | 8.6777 | 33.58 B | -0.3315 | -3.68 | 2.23 M | 19.33 M |
| MCHP | Microchip Technology | 12.1033 | 32.76 B | -0.1673 | -1.36 | 3.91 M | 47.3 M |
| ILMN | Illumina Inc | 25.4572 | 32.49 B | -0.7198 | -2.75 | 1.74 M | 44.26 M |
| NTRS | Northern Trust Corp | 26.5843 | 32.22 B | -0.4791 | -1.77 | 2.01 M | 53.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0051 | 31.7 B | -0.2161 | -2.11 | 362.51 K | 3.63 M |
| EXPE | Expedia Group Inc | 36.7764 | 30.11 B | -0.547 | -1.47 | 1.71 M | 62.83 M |
| CINF | Cincinnati Financial | 18.9539 | 29.15 B | -0.2975 | -1.55 | 1.22 M | 23.09 M |
| CTSH | Cognizant Tech Sol | 28.2923 | 29.06 B | -0.591 | -2.05 | 3.68 M | 104.16 M |
| ULTA | Ulta Beauty Inc | 64.1917 | 28.41 B | -2.0768 | -3.13 | 966.6 K | 62.05 M |
| FLEX | Flextronics Intl Ltd | 4.1606 | 28.11 B | -0.0509 | -1.21 | 3.8 M | 15.79 M |
| TCOM | Trip.com Group Ltd ADR | 11.2105 | 27.76 B | -0.2836 | -2.47 | 4.36 M | 48.89 M |
| BIDU | Baidu Inc ADR | 111.45 | 27.14 B | -3.07 | -2.68 | 4.95 M | 551.33 M |
| ON | On Semiconductor | 7.08 | 27.1 B | -0.31 | -4.19 | 6.74 M | 47.74 M |
| VRSK | Verisk Analytics Inc | 37.2468 | 26.55 B | -0.3146 | -0.84 | 980.5 K | 36.52 M |
| DLTR | Dollar Tree Inc | 40.665 | 26.42 B | -0.745 | -1.8 | 4.4 M | 178.88 M |
| FCNCA | First Citizens Bancs | 159.067 | 25.68 B | -3.0918 | -1.91 | 10.6 K | 1.69 M |
| UTHR | United Therapeutic | 42.89 | 25.07 B | -0.35 | -0.81 | 1.42 M | 60.98 M |
| AXON | Axon Enterprise Inc | 5.52 | 24.64 B | -0.14 | -2.47 | 510.3 K | 2.82 M |
| PFG | Principal Financial Group Inc | 14.0368 | 24.63 B | -0.3735 | -2.59 | 2.1 M | 29.41 M |
| EXPD | Expeditors Intl | 32.6613 | 24.43 B | -0.9063 | -2.7 | 1.54 M | 50.28 M |
| LPLA | Lpl Financial Hld | 21.8059 | 24.02 B | -0.1389 | -0.63 | 204.5 K | 4.46 M |
| VTRS | Viatris Inc | 16.7122 | 23.95 B | -0.2108 | -1.25 | 4.89 M | 81.65 M |
| TROW | T Rowe Price Group | 32.3434 | 23.66 B | -0.3615 | -1.11 | 2.48 M | 80.2 M |
| RGLD | Royal Gold Inc | 56.4119 | 23.2 B | -2.1262 | -3.63 | 790.5 K | 44.59 M |
| PTC | Ptc Inc | 18.875 | 21.35 B | -0.895 | -4.53 | 1.36 M | 25.6 M |
| ENTG | Entegris Inc | 7.8224 | 21.17 B | -0.1245 | -1.57 | 932.23 K | 7.29 M |
| JBHT | J B Hunt Transport | 38.0096 | 21.09 B | -0.812 | -2.09 | 468.26 K | 17.8 M |
| ALNY | Alnylam Pharmaceuticals | 7.62 | 20.31 B | -0.14 | -1.8 | 145.8 K | 1.11 M |
| SBAC | SBA Communications | 36.3021 | 19.99 B | -0.3578 | -0.98 | 559.7 K | 20.32 M |
| WWD | Woodward Inc | 34.3191 | 19.73 B | -1.0515 | -2.97 | 340.75 K | 11.69 M |
| TSCO | Tractor Supply Company | 5.9913 | 19.54 B | -0.1054 | -1.73 | 4.31 M | 25.85 M |
| FSLR | First Solar Inc | 30.50 | 19.45 B | -1.41 | -4.42 | 6.83 M | 208.31 M |
| SSNC | SS&C Technologies | 7.8241 | 18.5 B | -0.0713 | -0.9 | 447.4 K | 3.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7903 | 2.06 T | -0.3139 | -3.45 | 10.44 M | 91.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111316.00 | 1.25 T | -1009.00 | -0.9 | 727 | 80.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.04 | 1.25 T | -1.09 | -1.45 | 5.28 M | 390.78 M |
| WMT | Walmart Stores | 14.4552 | 999.14 B | -0.1225 | -0.84 | 21.71 M | 313.77 M |
| JPM | JP Morgan Chase & Company | 20.8844 | 908.4 B | -0.8096 | -3.73 | 47.39 M | 989.67 M |
| JNJ | Johnson & Johnson | 42.3716 | 675.92 B | -0.5135 | -1.2 | 9.02 M | 382.39 M |
| XOM | Exxon Mobil Corporation | 49.5448 | 670.91 B | -0.3925 | -0.79 | 16.05 M | 795.13 M |
| MA | Mastercard Inc | 33.0953 | 573.97 B | -0.3155 | -0.94 | 10.94 M | 362.19 M |
| CVX | Chevron Corp | 55.6946 | 412.09 B | -0.6367 | -1.13 | 5.98 M | 332.91 M |
| ORCL | Oracle Corporation | 23.8884 | 367.83 B | -0.4967 | -2.04 | 24.85 M | 593.62 M |
| GE | General Electric Company | 61.5523 | 350.6 B | -0.5476 | -0.88 | 13.83 M | 851.57 M |
| HD | Home Depot | 28.9414 | 350.19 B | -0.1584 | -0.54 | 8.9 M | 257.63 M |
| BAC | Bank of America Corporation | 3.8778 | 349.7 B | -0.1632 | -4.04 | 344.32 M | 1.34 B |
| HSBC | HSBC Holdings Plc ADR | 17.3724 | 307.37 B | -0.2129 | -1.21 | 1.79 M | 31.15 M |
| MS | Morgan Stanley | 10.0694 | 293.53 B | -0.5831 | -5.47 | 31.23 M | 314.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.73 | 275.62 B | -1.06 | -1.5 | 2.55 M | 178.03 M |
| RTX | Raytheon Technologies | 32.5916 | 270.25 B | -0.2907 | -0.88 | 6.83 M | 222.48 M |
| SAP | SAP Ag ADR | 41.8497 | 269.78 B | -0.2312 | -0.55 | 757.9 K | 31.72 M |
| TMO | Thermo Fisher Scientific Inc | 41.1925 | 266.1 B | -0.2838 | -0.68 | 2.43 M | 100.24 M |
| GS | Goldman Sachs Group | 67.2477 | 262.53 B | -1.8403 | -2.66 | 9.55 M | 641.9 M |
| BML-PG | Bank of America Corporation | 7.4499 | 261.37 B | -0.0897 | -1.19 | 41.73 K | 310.92 K |
| BML-PH | Bank of America Corporation | 7.4196 | 259.47 B | -0.0993 | -1.32 | 106.04 K | 786.75 K |
| WFC | Wells Fargo & Company | 16.9258 | 257.44 B | -0.448 | -2.58 | 28.76 M | 486.78 M |
| TM | Toyota Motor Corp Ltd | 45.0233 | 252.97 B | -0.2773 | -0.61 | 354.56 K | 15.96 M |
| BAC-PL | Bank of America Corporation | 320.4126 | 244.84 B | -6.3294 | -1.94 | 11.66 K | 3.74 M |
| BML-PL | Bank of America Corporation | 7.1965 | 237.7 B | -0.0665 | -0.92 | 53.65 K | 386.06 K |
| BML-PJ | Bank of America Corporation | 7.4384 | 227.78 B | -0.1028 | -1.36 | 37.81 K | 281.23 K |
| BAC-PE | Bank of America Corporation | 7.6929 | 226.98 B | -0.1063 | -1.36 | 50.44 K | 387.99 K |
| AXP | American Express Company | 37.6834 | 216.9 B | -0.6875 | -1.79 | 5.27 M | 198.63 M |
| BHP | BHP Billiton Ltd ADR | 25.9573 | 206.16 B | -0.9126 | -3.4 | 2.92 M | 75.88 M |
| DIS | Walt Disney Company | 30.3974 | 205.84 B | -0.4986 | -1.61 | 11.44 M | 347.65 M |
| C | Citigroup Inc | 18.2501 | 202.38 B | -0.8898 | -4.65 | 72.79 M | 1.33 B |
| APH | Amphenol Corp | 4.5107 | 197.42 B | -0.0582 | -1.27 | 9.2 M | 41.48 M |
| ABT | Abbott Laboratories | 19.4895 | 191.31 B | -0.1937 | -0.98 | 12.91 M | 251.7 M |
| BLK | Blackrock Inc | 115.3515 | 188.73 B | -3.2948 | -2.78 | 667.4 K | 76.99 M |
| WELL | Welltower Inc | 28.8284 | 181.69 B | -0.3249 | -1.11 | 1.14 M | 32.81 M |
| NEE | Nextera Energy | 10.5253 | 180.93 B | -0.0585 | -0.55 | 7.9 M | 83.13 M |
| UNP | Union Pacific Corp | 36.0737 | 178.59 B | -0.5091 | -1.39 | 5.59 M | 201.62 M |
| CRM | Salesforce.com Inc | 25.4932 | 175.69 B | -0.8845 | -3.35 | 9.17 M | 233.73 M |
| COP | ConocoPhillips | 31.9294 | 162.89 B | -0.2588 | -0.8 | 8.3 M | 264.9 M |
| SCHW | The Charles Schwab Corp | 9.0045 | 160.88 B | -0.0584 | -0.64 | 12.91 M | 116.29 M |
| ACN | Accenture Plc | 40.7706 | 152.71 B | -0.4954 | -1.2 | 5.09 M | 207.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0713 | 152.54 B | -0.068 | -2.17 | 620.6 K | 1.91 M |
| BX | Blackstone Inc | 6.4297 | 152.38 B | -0.1842 | -2.79 | 2.3 M | 14.8 M |
| TJX | TJX Companies | 12.7524 | 150.61 B | -0.1285 | -1 | 10.58 M | 134.96 M |
| SCCO | Southern Copper Corp | 16.3252 | 145.37 B | -0.5145 | -3.06 | 2.29 M | 37.31 M |
| CB | Chubb Ltd | 45.5527 | 141.03 B | -0.3092 | -0.67 | 2.23 M | 101.47 M |
| ETN | Eaton Corp | 28.6168 | 137.61 B | -0.2947 | -1.02 | 2.21 M | 63.31 M |
| RIO | Rio Tinto Plc ADR | 17.9869 | 137.5 B | -0.5072 | -2.74 | 3.34 M | 60.1 M |
| BA | Boeing Company | 57.409 | 137.39 B | -0.6955 | -1.2 | 3.57 M | 205.09 M |
| SPGI | S&P Global Inc | 34.1749 | 137.23 B | -0.3881 | -1.12 | 1.66 M | 56.82 M |
| PGR | Progressive Corp | 11.4443 | 134.27 B | -0.1869 | -1.61 | 3.75 M | 42.86 M |
| HDB | Hdfc Bank Ltd ADR | 4.8417 | 133.64 B | -0.09 | -1.82 | 7.27 M | 35.21 M |
| LOW | Lowe's Companies | 19.1103 | 130.09 B | -0.2319 | -1.2 | 15.5 M | 296.23 M |
| MDT | Medtronic Inc | 24.5552 | 129.95 B | -0.1399 | -0.57 | 5 M | 122.65 M |
| PLD | Prologis Inc | 17.5128 | 126.49 B | -0.4305 | -2.4 | 2.4 M | 42.12 M |
| IBN | Icici Bank Ltd ADR | 3.7818 | 125.23 B | -0.1393 | -3.55 | 20.2 M | 76.41 M |
| MCK | Mckesson Corp | 68.9729 | 124.99 B | -0.9813 | -1.4 | 718.4 K | 49.55 M |
| NEM | Newmont Mining Corp | 44.118 | 124.66 B | -0.8166 | -1.82 | 6.39 M | 282 M |
| SYK | Stryker Corp | 38.1866 | 123.45 B | -0.3587 | -0.93 | 2.05 M | 78.14 M |
| PH | Parker-Hannifin Corp | 58.0406 | 121.72 B | -0.9036 | -1.53 | 810.9 K | 47.07 M |
| COF | Capital One Financial Corp | 32.6128 | 117.8 B | -1.4361 | -4.22 | 5.68 M | 185.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2584 | 117.8 B | -0.1198 | -1.88 | 11.09 M | 69.41 M |
| BP | BP Plc ADR | 18.1243 | 114.82 B | -0.4029 | -2.17 | 6.25 M | 113.28 M |
| CVS | CVS Corp | 25.1524 | 113.89 B | -0.6811 | -2.64 | 12.2 M | 306.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9483 | 110.91 B | -0.2808 | -2.3 | 7.01 M | 83.71 M |
| HCA | Hca Holdings Inc | 15.6429 | 105.37 B | -0.2505 | -1.58 | 1.71 M | 26.74 M |
| CNQ | Canadian Natural Resources | 9.23 | 99.45 B | -0.2892 | -3.04 | 5.75 M | 53.1 M |
| GD | General Dynamics Corp | 44.9202 | 99.29 B | -0.5322 | -1.17 | 1.14 M | 51.24 M |
| ICE | Intercontinental Exchange | 19.83 | 98.56 B | -0.2543 | -1.27 | 2.83 M | 56.1 M |
| MMM | 3M Company | 42.1976 | 97.85 B | -0.5693 | -1.33 | 4.17 M | 175.9 M |
| VLO | Valero Energy Corp | 11.3606 | 97.81 B | -0.3599 | -3.07 | 6.38 M | 72.43 M |
| GLW | Corning Inc | 8.7314 | 96.59 B | -0.3543 | -3.9 | 26.27 M | 229.38 M |
| AEM | Agnico-Eagle Mines Ltd | 28.1236 | 96.29 B | -0.637 | -2.21 | 2.02 M | 56.92 M |
| EQNR | Equinor ASA ADR | 11.8339 | 96.28 B | -0.1212 | -1.01 | 1.15 M | 13.57 M |
| ING | ING Groep N.V. ADR | 3.6043 | 94.78 B | -0.0821 | -2.23 | 2.77 M | 9.98 M |
| USB | U.S. Bancorp | 15.9582 | 94.65 B | -0.2747 | -1.69 | 10.04 M | 160.19 M |
| UPS | United Parcel Service | 43.2309 | 94.56 B | -0.5862 | -1.34 | 3.74 M | 161.48 M |
| EMR | Emerson Electric Company | 32.5682 | 93.84 B | -0.8224 | -2.46 | 4.73 M | 154.21 M |
| KKR | KKR & Co. LP | 7.5542 | 93.14 B | -0.2141 | -2.76 | 568.5 K | 4.29 M |
| ELV | Elevance Health Inc | 51.2951 | 92.83 B | -1.0559 | -2.02 | 2.7 M | 138.64 M |
| TT | Trane Technologies Plc | 14.6723 | 92.12 B | -0.4084 | -2.71 | 4.36 M | 63.97 M |
| PNC | PNC Bank | 35.2627 | 91.77 B | -0.4604 | -1.29 | 4.86 M | 171.38 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3106 | 90.9 B | -1.0967 | -5.12 | 3.15 M | 63.96 M |
| AMT | American Tower Corp | 41.6251 | 88.29 B | -1.4269 | -3.31 | 4.57 M | 190.14 M |
| MCO | Moody's Corp | 27.6693 | 88.06 B | -0.1794 | -0.64 | 2.05 M | 56.82 M |
| PWR | Quanta Services | 20.1832 | 87.87 B | -0.4037 | -1.96 | 2.54 M | 51.18 M |
| FCX | Freeport-Mcmoran Inc | 26.9694 | 86.61 B | -0.9432 | -3.38 | 13.55 M | 365.48 M |
| ECL | Ecolab Inc | 46.0781 | 85.83 B | -0.5194 | -1.11 | 2.2 M | 101.31 M |
| JCI | Johnson Controls Intl | 11.5066 | 85.48 B | -0.0853 | -0.74 | 2.9 M | 33.38 M |
| WMB | Williams Companies | 11.8704 | 84.34 B | -0.081 | -0.68 | 5.85 M | 69.39 M |
| NGG | National Grid Transco Plc ADR | 21.2551 | 84.07 B | -0.2216 | -1.03 | 526.98 K | 11.2 M |
| TRV | The Travelers Companies Inc | 41.1673 | 82.12 B | -0.4137 | -0.99 | 4.03 M | 166.01 M |
| ITW | Illinois Tool Works Inc | 32.4732 | 81.86 B | -0.2705 | -0.83 | 3.31 M | 107.41 M |
| CP | Canadian Pacific Railway | 10.7121 | 81.56 B | -0.0697 | -0.65 | 2.08 M | 22.33 M |
| CI | Cigna Corp | 37.0304 | 80.1 B | -1.387 | -3.61 | 2.89 M | 107.14 M |
| EOG | Eog Resources | 34.4683 | 79.47 B | -0.761 | -2.16 | 3.77 M | 130.03 M |
| E | Eni S.P.A. ADR | 16.3042 | 78.5 B | -0.1213 | -0.74 | 914.2 K | 14.91 M |
| SU | Suncor Energy Inc | 16.1739 | 78 B | -0.2507 | -1.53 | 7.86 M | 127.17 M |
| NOC | Northrop Grumman Corp | 42.258 | 77.94 B | -0.3831 | -0.9 | 1.29 M | 54.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 214.1516 | 7.15 M | -1.2487 | -0.58 | 1.62 K | 347.78 K |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 148 | 649.68 | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 148 | 809.63 | |
| MSCL | Satellos Bioscience Inc | 52.80 | -9.60 | -15.38 | 208 | 10.98 K | |
| ELD | Eldorado Gold | 64.9227 | -9.3091 | -12.54 | 11.38 M | 738.93 M | |
| ATX | ATEX Resources Inc. | 6.60 | -0.90 | -12 | 3.56 K | 23.52 K | |
| FLNT | Flint Corp | 10.00 | -1.20 | -10.71 | 4.01 K | 40.15 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | -13.50 | -8.57 | 176 | 25.34 K | |
| VGZ | Vista Gold Corp | 3.26 | -0.29 | -8.17 | 54.52 K | 177.72 K | |
| JAG | Jaguar Mining Inc | 4798.1641 | -395.7251 | -7.62 | 284.44 K | 1.36 B | |
| MARI | Marimaca Copper Corp | 6.25 | -0.50 | -7.41 | 4.06 K | 25.35 K | |
| NG | Novagold Res Inc | 7.0342 | -0.4834 | -6.43 | 325.48 K | 2.29 M | |
| EDR | Endeavour Silver Corp | 8.873 | -0.60 | -6.33 | 353.44 K | 3.14 M | |
| SEA | Seabridge Gold Inc | 13.581 | -0.7975 | -5.55 | 28.16 K | 382.41 K | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.30 | -5.45 | 2.69 M | 13.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9729 | -0.5246 | -5 | 167.3 K | 1.67 M | |
| NOA | North American Construction Group Ltd | 4.3664 | -0.2212 | -4.82 | 9 K | 39.3 K | |
| SLF | Sun Life Financial Inc | 10.2764 | -0.4943 | -4.59 | 3.85 M | 39.62 M | |
| SVM | Silvercorp Metals Inc | 5.4653 | -0.259 | -4.52 | 552.5 K | 3.02 M | |
| BIR | Birchcliff Energy Ltd | 8.3485 | -0.392 | -4.48 | 324.5 K | 2.71 M | |
| ITH | International Tower Hill Mines Ltd | 3.71 | -0.17 | -4.38 | 205.7 K | 763.15 K | |
| BB | Blackberry Ltd | 13.37 | -0.60 | -4.29 | 2.56 M | 34.28 M | |
| LNF | Leons Furniture | 7.1449 | -0.3147 | -4.22 | 10.8 K | 77.16 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 236 | 52.1 K | |
| SSRM | Ssr Mining Inc | 12.8908 | -0.5459 | -4.06 | 154.9 K | 2 M | |
| KRN | Karnalyte Resources Inc | 10.99 | -0.46 | -4.02 | 60.9 K | 669.29 K | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -2.4142 | -4 | 240 | 13.91 K | |
| FVI | Fortuna Mines Inc | 5.53 | -0.23 | -3.99 | 655.5 K | 3.62 M | |
| TAL | Petrotal Corp | 108.247 | -4.3012 | -3.82 | 1.48 K | 159.66 K | |
| AGF-B | AGF Management Limited | 6.2925 | -0.2247 | -3.45 | 163.54 K | 1.03 M | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.2724 | -3.45 | 39.12 K | 298.44 K | |
| IMG | Iamgold Corp | 15.5076 | -0.5406 | -3.37 | 1.45 M | 22.5 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 1.47 K | 21.29 K | |
| QBR-B | Quebecor Inc | 6.3064 | -0.2157 | -3.31 | 319.6 K | 2.02 M | |
| K | Kinross Gold Corp | 10.5958 | -0.3596 | -3.28 | 2.61 M | 27.63 M | |
| MRD | Melcor Dev | 6.9688 | -0.2316 | -3.22 | 10.98 K | 76.53 K | |
| LNR | Linamar Corp | 11.6149 | -0.386 | -3.22 | 17.71 K | 205.71 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.18 | -0.20 | -3.13 | 163.6 K | 1.01 M | |
| ACQ | Autocanada Inc | 4.8394 | -0.1561 | -3.12 | 4.77 K | 23.06 K | |
| PD | Precision Drilling Corp | 193.40 | -6.20 | -3.11 | 901.29 K | 174.31 M | |
| PAAS | Pan American Silver Corp | 17.1245 | -0.5471 | -3.1 | 250.39 K | 4.29 M | |
| BNE | Bonterra Energy Corp | 30.9132 | -0.9683 | -3.04 | 22.91 K | 708.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.14 | -0.40 | -2.95 | 41.43 K | 544.35 K | |
| TRZ | Transat At Inc | 6.25 | -0.19 | -2.95 | 88.01 K | 550.06 K | |
| OGC | Oceanagold Corp | 5.7334 | -0.1646 | -2.79 | 117.17 K | 671.77 K | |
| WFC | Wall Financial | 4.3538 | -0.1244 | -2.78 | 700 | 3.05 K | |
| FNV | Franco-Nevada Corp | 32.3618 | -0.9177 | -2.76 | 388.5 K | 12.57 M | |
| TECK-B | Teck Resources Limited | 26.3676 | -0.7477 | -2.76 | 2.21 M | 58.34 M | |
| WPM | Wheaton Precious Metals Corp | 24.1459 | -0.6819 | -2.75 | 845.57 K | 20.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9953 | -0.2789 | -2.71 | 4.39 M | 43.85 M | |
| VLN | Velan Inc Sv | 9.0275 | -0.2488 | -2.68 | 5 K | 45.14 K | |
| BDT | Bird Construction Inc | 5.4231 | -0.1439 | -2.58 | 91.8 K | 497.84 K | |
| MTL | Mullen Group Ltd | 9.6952 | -0.2486 | -2.5 | 145.9 K | 1.41 M | |
| OVV | Ovintiv Inc | 66.0603 | -1.6728 | -2.47 | 433.89 K | 28.66 M | |
| GWO | Great-West Lifeco Inc | 9.7464 | -0.2418 | -2.42 | 1.04 M | 10.18 M | |
| USA | Americas Silver Corp | 61.50 | -1.50 | -2.38 | 31.63 K | 1.95 M | |
| BHC | Bausch Health Companies Inc | 46.04 | -1.12 | -2.37 | 975.99 K | 44.93 M | |
| CCL-B | CCL Industries Inc | 4.9218 | -0.1195 | -2.37 | 177.49 K | 873.57 K | |
| IFP | Interfor Corp | 3.5215 | -0.0845 | -2.34 | 122.8 K | 432.44 K | |
| GTE | Gran Tierra Energy Inc | 45.90 | -1.10 | -2.34 | 181.82 K | 8.35 M | |
| TFII | Tfi International Inc | 9.5359 | -0.2197 | -2.25 | 386.75 K | 3.69 M | |
| ALS | Altius Minerals Corp | 9.1152 | -0.2092 | -2.24 | 33.85 K | 308.56 K | |
| POW | Power Corp of Canada Sv | 10.7755 | -0.2468 | -2.24 | 990.99 K | 10.68 M | |
| BBD-A | Bombardier Inc | 89.25 | -2.00 | -2.19 | 36.93 K | 3.3 M | |
| OLY | Olympia Financial Group Inc | 10.9894 | -0.2452 | -2.18 | 300 | 3.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.6507 | -0.4581 | -2.17 | 205.43 K | 4.24 M | |
| TECK-A | Teck Resources Limited | 27.6833 | -0.6125 | -2.16 | 2.27 K | 62.92 K | |
| ATH | Athabasca Oil Corp | 11.99 | -0.26 | -2.12 | 876.74 K | 10.51 M | |
| MG | Magna International Inc | 10.2473 | -0.2208 | -2.11 | 2.88 M | 29.55 M | |
| ENGH | Enghouse Systems Ltd | 4.1382 | -0.089 | -2.11 | 92.65 K | 383.4 K | |
| TWC | Twc Enterprises Ltd | 5.61 | -0.1187 | -2.07 | 302 | 1.69 K | |
| BN-PC | Brookfield Corporation | 6.7543 | -0.1427 | -2.07 | 27.64 K | 186.66 K | |
| RIC | Richmont Mines | 3.5027 | -0.0734 | -2.05 | 7.12 K | 24.94 K | |
| TOU | Tourmaline Oil Corp | 17.0148 | -0.3486 | -2.01 | 359.8 K | 6.12 M | |
| CRRX | Carerx Corp | 29.519 | -0.5904 | -1.96 | 5.82 K | 171.8 K | |
| CFW | Calfrac Well Services Ltd | 625.00 | -12.50 | -1.96 | 13.74 K | 8.59 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.3429 | -0.30 | -1.92 | 22.65 K | 347.52 K | |
| BTE | Baytex Energy Corp | 40.4631 | -0.7769 | -1.88 | 434.14 K | 17.57 M | |
| NPK | Verde Agritech Plc | 6.79 | -0.13 | -1.88 | 13.6 K | 92.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3251 | -0.0822 | -1.87 | 300 | 1.3 K | |
| MX | Methanex Corp | 16.822 | -0.311 | -1.82 | 594.5 K | 10 M | |
| QBR-A | Quebecor Inc | 6.3112 | -0.1147 | -1.78 | 500 | 3.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 310.3406 | -5.5166 | -1.75 | 17.52 K | 5.44 M | |
| FM | First Quantum Minerals Ltd | 17.3656 | -0.2947 | -1.67 | 1.35 M | 23.52 M | |
| OBE | Obsidian Energy Ltd | 136.36 | -2.24 | -1.62 | 1.5 M | 204.22 M | |
| SGY | Surge Energy Inc | 38.4409 | -0.6308 | -1.61 | 8.62 K | 331.51 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 595 | 3.54 K | |
| PXT | Parex Resources Inc | 4.873 | -0.0791 | -1.6 | 30.58 K | 149.04 K | |
| CPX | Capital Power Corp | 10.59 | -0.1699 | -1.58 | 349.77 K | 3.7 M | |
| WCN | Waste Connections Inc | 21.6521 | -0.3383 | -1.54 | 166.26 K | 3.6 M | |
| MFC | Manulife Fin | 5.5552 | -0.0867 | -1.54 | 6.08 M | 33.75 M | |
| VNP | 5N Plus Inc | 4.64 | -0.07 | -1.49 | 138.3 K | 641.71 K | |
| AAV | Advantage Oil & Gas Ltd | 4.00 | -0.06 | -1.48 | 2.02 M | 8.09 M | |
| NPI | Northland Power Inc | 7.579 | -0.1116 | -1.45 | 117.2 K | 888.27 K | |
| CVE | Cenovus Energy Inc | 22.3466 | -0.3275 | -1.44 | 1.09 M | 24.42 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8996 | -0.4218 | -1.44 | 515.87 K | 14.91 M | |
| WPK | Winpak Ltd | 9.0157 | -0.1296 | -1.42 | 2.3 K | 20.74 K | |
| HBM | Hudbay Minerals Inc | 9.1454 | -0.1313 | -1.42 | 421.2 K | 3.85 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0077 | -0.0431 | -1.41 | 1.78 M | 5.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0054 | -0.1251 | -1.37 | 94.7 K | 852.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.05 | 82.42 B | -0.14 | -3.34 | 66.83 K | 270.65 K |
| MBGAF | Mercedes-Benz Group AG | 27.0726 | 43.98 B | -0.6771 | -2.44 | 192.1 K | 5.2 M |
| LNWO | Light & Wonder, Inc. | 7.69 | 6.04 B | -0.23 | -2.9 | 436.6 K | 3.36 M |
| HOS | Hornbeck Offshore Services, Inc | 14.67 | 1.76 B | -0.77 | -4.99 | 1.15 M | 16.81 M |
| OILSF | Saturn Oil & Gas Inc | 3.37 | 945.27 M | -0.09 | -2.6 | 550 | 1.85 K |
| GAMI | GAMCO Investors Inc | 18.2809 | 536.94 M | -0.3343 | -1.8 | 19.31 K | 353.06 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | -0.04 | -0.8 | 42.08 K | 209.55 K |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 69.49 M | -0.27 | -1.79 | 10.61 K | 157.57 K |
| VNPKF | Verde Agritech Ltd. | 6.6019 | 24.8 M | -0.1481 | -2.19 | 4.7 K | 31.03 K |
| ELCO | Elcom International Inc | 45.65 | 16.57 M | -9.35 | -17 | 2 | 91.3 |
| SEII | Sharing Economy International Inc | 522.00 | 1.29 M | -18.00 | -3.33 | 66 | 34.45 K |
| FCGD | First Colombia Gold Corp | 9.00 | 978.13 K | -6.00 | -40 | 51 | 459 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -13.2366 | -4.76 | 25 | 6.62 K |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | -0.70 | -8.05 | 723.15 K | 5.79 M |
| BLSP | Blue Sphere Corporation | 631.67 | 216.59 K | -29.38 | -4.44 | 72.39 K | 45.73 M |
| REDFY | Rediff.com India Limited | 7.29 | 97.36 K | -0.50 | -6.42 | 171.93 K | 1.25 M |
| DSUS | Drone Services USA Inc | 33.15 | 65.63 K | -1.17 | -3.41 | 90.53 K | 3 M |
| USRM | U.S. Stem Cell Inc | 41.00 | 64.15 K | -5.00 | -10.87 | 264 | 10.82 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -2.25 | -13.04 | 75 | 1.12 K |
| AXPWQ | Axion Power International Inc | 203000.00 | 9.6 K | -14000.00 | -6.45 | 1 | 203 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -0.60 | -14.29 | 300 | 1.08 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.50 | -14.29 | 64 | 576 |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.10 | -2.5 | 23.45 K | 91.46 K |
| CYRNQ | CYRNQ | 68.00 | 799 | -0.60 | -0.87 | 506 | 34.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7322 | 785 | -0.3113 | -5.15 | 65.64 K | 376.25 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.75 | -7.69 | 2.33 K | 21 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | -0.80 | -3.14 | 3.78 K | 93.21 K |
| CALIQ | China Auto Logistics Inc. | 5.352 | 484 | -0.648 | -10.8 | 993 | 5.31 K |
| YVRLF | Liquid Media Group Ltd. | 55.40 | 482 | -1.60 | -2.81 | 468 | 25.93 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | -0.80 | -13.33 | 772 | 4.01 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -4.00 | -8.33 | 58 | 2.55 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 18 | 72 | |
| IGRW | Interactive Health Network | 27.00 | -17.10 | -38.78 | 259.55 K | 7.01 M | |
| PSYC | Global Trac Solutions Inc | 3.50 | -1.50 | -30 | 150 | 525 | |
| HMNY | Helios and Matheson Analytics Inc | 488.4447 | -69.4358 | -12.45 | 82 | 40.05 K | |
| HDYNQ | Hyperdynamics Corporation | 16.32 | -1.44 | -8.11 | 303.87 K | 4.96 M | |
| IFLM | Independent Film Development Corporation | 1275.00 | -100.00 | -7.27 | 1 K | 1.27 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 65.00 | -5.00 | -7.14 | 4 | 260 | |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 747 | 7.84 K | |
| NKRSF | Niko Resources Ltd | 40.6358 | -2.0177 | -4.73 | 4.51 K | 183.27 K | |
| ESINQ | ITT Educational Services Inc | 50.37 | -1.67 | -3.21 | 212.45 K | 10.7 M | |
| BAJFF | Camrova Resources Inc | 15.00 | -0.316 | -2.06 | 1.75 K | 26.25 K | |
| EGDFF | Energold Drilling Corp | 4.2871 | -0.0318 | -0.74 | 22.7 K | 97.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 10.00 | -8.00 | -44.44 | 1.66 K | 16.6 K | |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 200 | 800 | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 200 | 3 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 184 | 1.38 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 94 | 481.28 | |
| SSE | Silver Spruce Resources Inc | 12.00 | -3.00 | -20 | 2.23 K | 26.7 K | |
| GST | Gold Strategy Inc. | 4.25 | -1.00 | -19.05 | 120 | 510 | |
| ZC | Zimtu Capital Corp | 4.00 | -0.90 | -18.37 | 1.72 K | 6.88 K | |
| USS | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 217 | 2.57 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 217 | 2.57 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.80 | -17.39 | 500 | 1.9 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.14 K | 10.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | -12.00 | -16.67 | 33 | 1.98 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 8 | 1 K | |
| WEC | Winchester Equity Corporation | 16.20 | -3.00 | -15.63 | 13.9 K | 225.26 K | |
| CATX | Catalyst One Exploration Corp. | 6.72 | -1.20 | -15.15 | 92 | 618.24 | |
| CTH | CoTec Holdings Corp. | 840.00 | -140.00 | -14.29 | 114 | 95.76 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 4.21 K | 25.26 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -2.00 | -10.39 | 580 | 10.01 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 963 | 34.67 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 8 | 2.16 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 117 | 2.11 K | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 333 | 1.9 K | |
| KEEK | Personas Social Incorporated | 615.00 | -60.00 | -8.89 | 185 | 113.78 K | |
| KRY | Koryx Copper Inc. | 33.00 | -3.00 | -8.33 | 40 | 1.32 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 213 | 17.57 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.30 | -8.11 | 450.19 K | 1.53 M | |
| BTR | Bonterra Resources Inc | 35.00 | -3.00 | -7.89 | 593 | 20.75 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 7.58 K | 27.3 K | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 100 | 600 | |
| VDO-H | Nevado Resources Corporation | 4.80 | -0.40 | -7.69 | 2.75 K | 13.2 K | |
| REX | Orex Minerals Inc | 5.00 | -0.40 | -7.41 | 15.09 K | 75.44 K | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 1.26 K | 15.75 K | |
| SC-H | Serrano Resources Ltd | 6.50 | -0.50 | -7.14 | 24.88 K | 161.69 K | |
| SGQ | SouthGobi Resources Ltd | 6.16 | -0.46 | -6.95 | 2.54 M | 15.64 M | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.72 | -6.32 | 1.12 K | 12.02 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 4.75 K | 19.95 K | |
| EON | EON Lithium Corp. | 16.00 | -1.00 | -5.88 | 404 | 6.46 K | |
| RET-A | Reitmans (Canada) Limited | 9.7311 | -0.6018 | -5.82 | 235.73 K | 2.29 M | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.80 | -5.8 | 2.15 K | 27.95 K | |
| BARU | Baru Gold Corp | 5.00 | -0.30 | -5.66 | 38.42 K | 192.1 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.20 | -5.56 | 2.5 K | 8.5 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.20 | -5.26 | 8.14 K | 29.3 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 26 K | 234 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -52.0156 | -4.76 | 21 | 21.85 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 200 | 840 | |
| EMR | Emgold Mining Corporation | 10.50 | -0.50 | -4.55 | 17.85 K | 187.43 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.00 | -4.39 | 3.44 K | 149.77 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 8.1 K | 202.5 K | |
| SLG | PetroTal Corp | 20.059 | -0.797 | -3.82 | 147.44 K | 2.96 M | |
| GBU | Gabriel Resources Ltd | 60.80 | -2.40 | -3.8 | 250.07 K | 15.2 M | |
| TIE | Coloured Ties Capital Inc. | 15.1412 | -0.5823 | -3.7 | 15.68 K | 237.44 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -2.00 | -3.57 | 2 K | 108 K | |
| CKG | Chesapeake Gold Corp | 11.26 | -0.39 | -3.35 | 19.11 K | 215.12 K | |
| ZKL-H | China Keli Electric Company Ltd | 29.00 | -1.00 | -3.33 | 150 | 4.35 K | |
| SKYG | Sky Gold Corp | 495.0001 | -15.00 | -2.94 | 5 | 2.48 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | -0.20 | -2.9 | 4.6 K | 30.82 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 11.6 K | 40.6 K | |
| BQE | BQE Water Inc | 18.50 | -0.50 | -2.63 | 120.2 K | 2.22 M | |
| NIM | Nicola Mining Inc | 19.40 | -0.40 | -2.02 | 2.71 K | 52.67 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.135 | -1.64 | 123.9 K | 1 M | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 8.37 K | 51.96 K | |
| CTN | Centurion Minerals Ltd | 179.9996 | -2.40 | -1.32 | 48 | 8.64 K | |
| MRZ | Mirasol Resources Ltd | 3.07 | -0.04 | -1.29 | 27.5 K | 84.42 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | -0.32 | -1.2 | 2.82 K | 74.42 K |