Loser Valuations for 28 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0671 | 58.19 B | -0.2004 | -0.62 | 323.4 K | 10.37 M |
| CBOE | CBOE Global Markets Inc | 20.5548 | 38.06 B | -0.1423 | -0.69 | 272.6 K | 5.6 M |
| CQP | Cheniere Energy Partners LP | 7.0633 | 29.15 B | -0.0757 | -1.06 | 83.67 K | 590.95 K |
| GSAT | Globalstar | 7.20 | 11.19 B | -0.60 | -7.69 | 23.55 K | 169.58 K |
| SEB | Seaboard Corporation | 1959.2377 | 3.61 B | -73.8513 | -3.63 | 500 | 979.62 K |
| NHC | National Healthcare Corp | 26.7824 | 3.27 B | -0.4358 | -1.6 | 18.4 K | 492.8 K |
| PRK | Park National Corp | 36.1114 | 3.25 B | -0.4514 | -1.23 | 24.8 K | 895.56 K |
| NG | Novagold Resources Inc | 7.1873 | 2.74 B | -0.2803 | -3.75 | 2.38 M | 17.12 M |
| NOG | Northern Oil and Gas | 189.3374 | 2.49 B | -7.852 | -3.98 | 51.16 K | 9.69 M |
| SVM | Silvercorp Metals Inc | 5.2257 | 2.06 B | -0.1268 | -2.37 | 1.79 M | 9.36 M |
| CET | Central Securities Corp | 9.0425 | 1.67 B | -0.0843 | -0.92 | 9.6 K | 86.81 K |
| TMP | Tompkinstrustco | 24.5768 | 1.45 B | -0.3043 | -1.22 | 18.8 K | 462.04 K |
| USAS | Americas Silver Corp | 55.20 | 1.02 B | -1.50 | -2.65 | 237 | 13.08 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | -1.8746 | -2.7 | 1.25 K | 84.09 K |
| BHB | Bar Harbor Bankshares | 8.001 | 692.94 M | -0.0649 | -0.8 | 6.97 K | 55.81 K |
| GAU | Galiano Gold Inc | 3.58 | 656.6 M | -0.04 | -1.1 | 361.2 K | 1.29 M |
| OBE | Obsidian Energy Ltd | 103.5221 | 605.97 M | -1.8268 | -1.73 | 175.83 K | 18.2 M |
| GORO | Gold Resource Corp | 15.0514 | 588.21 M | -0.9187 | -5.75 | 126.64 K | 1.91 M |
| THM | International Tower Hill Mines Ltd | 3.92 | 438.09 M | -0.08 | -2 | 382.47 K | 1.5 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.2905 | 375.49 M | -0.034 | -0.64 | 63.4 K | 335.42 K |
| NAK | Northern Dynasty Minerals | 5.64 | 369.8 M | -0.17 | -2.93 | 264.94 K | 1.49 M |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.69 M | -1.10 | -2.32 | 77.87 K | 3.61 M |
| FRD | Friedman Industries Inc | 8.1039 | 283.61 M | -0.1383 | -1.68 | 11 K | 89.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8656 | 263.02 M | -0.1802 | -3.57 | 248.35 K | 1.21 M |
| ELLO | Ellomay Capital Ltd | 5.4007 | 250.23 M | -0.039 | -0.72 | 13.63 K | 73.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0057 | 240 M | -0.0433 | -1.07 | 93.6 K | 374.93 K |
| PLX | Protalix Biotherapeutics | 48.80 | 230.43 M | -0.80 | -1.61 | 7.93 K | 387.18 K |
| ELMD | Electromed Inc | 3.48 | 225.24 M | -0.02 | -0.57 | 2.7 K | 9.4 K |
| CMT | Core Molding Technologies Inc | 7.982 | 193.6 M | -0.1187 | -1.47 | 20.3 K | 162.03 K |
| EPM | Evolution Petroleum Corp | 3.962 | 143.41 M | -0.1905 | -4.59 | 60.4 K | 239.3 K |
| PLG | Platinum Group Metals Ltd | 84.00 | 141.95 M | -3.00 | -3.45 | 2.6 K | 218.74 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -7.50 | -1.6 | 188 | 86.48 K |
| SIF | Sifco Industries | 19.1114 | 124.73 M | -0.2434 | -1.26 | 2.1 K | 40.13 K |
| BCV | Bancroft Convertible Fund | 5.5747 | 118.18 M | -0.0662 | -1.17 | 11 K | 61.32 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 89.77 M | -0.20 | -2.99 | 8.54 K | 55.51 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.10 | -1.41 | 1.1 K | 7.72 K |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | -150.00 | -3.61 | 33 | 132 K |
| FSP | Franklin Street Properties | 4.5529 | 42.86 M | -0.0947 | -2.04 | 1.11 M | 5.07 M |
| CKX | Ckx Lands | 10.6999 | 36.89 M | -0.3195 | -2.9 | 2.3 K | 24.61 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | -4.90 | -10.61 | 8.49 K | 350.8 K |
| AGIG | AGIG | 1431.25 | 36.22 M | -27.50 | -1.89 | 399 | 571.07 K |
| COHN | Cohen & CO Inc | 5.016 | 34.52 M | -0.0343 | -0.68 | 2.53 K | 12.7 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.08 M | -875.00 | -7.3 | 16 | 177.8 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -7.50 | -2.22 | 180 | 59.4 K |
| DSS | Document Security Systems | 5110.1401 | 4.25 M | -228.502 | -4.28 | 15 | 76.65 K |
| OPTT | Ocean Power Tech Inc | 580.00 | 3.89 M | -10.00 | -1.69 | 98.28 K | 57 M |
| AUMN | Golden Minerals Company | 136.25 | 3.6 M | -5.00 | -3.54 | 8.43 K | 1.15 M |
| PW | Power REIT | 10.3237 | 2.59 M | -0.43 | -4 | 10.04 K | 103.65 K |
| ITP | IT Tech Packaging Inc | 32.0819 | 1 M | -1.0694 | -3.23 | 1.94 K | 62.21 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.75 | -4.67 | 67 | 1.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.36 | 605.2 B | -1.98 | -1.95 | 164.66 K | 16.36 M |
| SI | Silver | 27.234 | 1.06 B | -1.506 | -5.24 | 32.36 K | 881.29 K |
| CC | Cocoa | 2133.00 | -83.00 | -3.75 | 7.01 K | 14.95 M | |
| GC | Gold | 1562.90 | -31.2999 | -1.96 | 763 | 1.19 M | |
| CL | Crude Oil | 99.36 | -1.98 | -1.95 | 164.66 K | 16.36 M | |
| BZ | Brent Crude | 107.56 | -1.71 | -1.56 | 114.94 K | 12.36 M | |
| HG | Copper | 3.364 | -0.043 | -1.26 | 114 | 383.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4974.0098 | 5.68 T | -80.4204 | -1.59 | 7.2 M | 35.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0643 | 5.06 T | -0.1166 | -0.96 | 228.66 M | 2.76 B |
| MSFT | Microsoft Corporation | 20.1556 | 3.96 T | -0.1718 | -0.85 | 29.82 M | 601.11 M |
| AMZN | Amazon.com Inc | 8.6945 | 2.93 T | -0.119 | -1.35 | 73.2 M | 636.44 M |
| AMD | Advanced Micro Devices | 5.28 | 844.99 B | -0.10 | -1.86 | 5.28 M | 27.87 M |
| MU | Micron Technology | 6.0175 | 820.41 B | -0.078 | -1.28 | 19.37 M | 116.53 M |
| CSCO | Cisco Systems Inc | 11.82 | 386.96 B | -0.2733 | -2.26 | 26.74 M | 316.07 M |
| INTC | Intel Corp | 16.7433 | 308.96 B | -0.2316 | -1.36 | 23.71 M | 396.93 M |
| AMAT | Applied Materials | 8.568 | 295.63 B | -0.1735 | -1.98 | 9.53 M | 81.66 M |
| AZN | Astrazeneca Plc ADR | 24.998 | 289.65 B | -0.3778 | -1.49 | 964.4 K | 24.11 M |
| LRCX | Lam Research Corp | 3.1073 | 278.3 B | -0.0433 | -1.37 | 18.87 M | 58.63 M |
| TXN | Texas Instruments | 19.6251 | 274.75 B | -0.3781 | -1.89 | 3.76 M | 73.78 M |
| AMGN | Amgen Inc | 43.7403 | 251.65 B | -0.287 | -0.65 | 3.93 M | 171.71 M |
| LIN | Linde Plc | 81.3382 | 239.54 B | -0.9588 | -1.17 | 1.07 M | 86.76 M |
| KLAC | K L A-Tencor Corp | 28.8024 | 199.34 B | -0.2799 | -0.96 | 1.33 M | 38.17 M |
| PEP | Pepsico Inc | 43.0291 | 195.7 B | -0.3068 | -0.71 | 3.18 M | 136.82 M |
| VZ | Verizon Communications Inc | 19.0197 | 191.94 B | -0.1101 | -0.58 | 6.86 M | 130.52 M |
| ADI | Analog Devices | 25.9244 | 190.58 B | -0.568 | -2.14 | 1.99 M | 51.69 M |
| QCOM | Qualcomm Inc | 37.3246 | 185.68 B | -0.3641 | -0.97 | 7.06 M | 263.53 M |
| TMUS | T-Mobile US | 12.8099 | 179.1 B | -0.4939 | -3.71 | 1.4 M | 17.97 M |
| ISRG | Intuitive Surg Inc | 50.8555 | 158.99 B | -0.6411 | -1.24 | 1.47 M | 74.79 M |
| MRVL | Marvell Technology Inc | 11.6952 | 138.91 B | -0.1533 | -1.29 | 5.29 M | 61.91 M |
| VRTX | Vertex Pharmaceutic | 32.44 | 138.91 B | -0.81 | -2.44 | 873.1 K | 28.32 M |
| ADP | Automatic Data Processing, Inc. | 33.7496 | 120.58 B | -0.4014 | -1.18 | 1.43 M | 48.28 M |
| BKNG | Booking Holdings Inc | 18.6673 | 118.44 B | -0.3459 | -1.82 | 12.99 M | 242.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6065 | 115.57 B | -0.2599 | -1.25 | 1.46 M | 30.05 M |
| STX | Seagate Technology | 8.3435 | 115.15 B | -0.1231 | -1.45 | 4.83 M | 40.28 M |
| CME | CME Group Inc | 26.157 | 110.63 B | -0.2858 | -1.08 | 1.16 M | 30.34 M |
| MAR | Marriot International | 25.078 | 110.28 B | -0.7398 | -2.87 | 3.12 M | 78.12 M |
| WDC | Western Digital Cp | 18.4877 | 108.25 B | -0.2824 | -1.5 | 3.23 M | 59.78 M |
| EQIX | Equinix Inc | 74.6001 | 103.94 B | -1.2787 | -1.69 | 286.4 K | 21.37 M |
| REGN | Regeneron Pharmaceuticals | 54.9786 | 94.76 B | -0.437 | -0.79 | 458.1 K | 25.19 M |
| CSX | CSX Corp | 5.4459 | 94.62 B | -0.1019 | -1.84 | 12.9 M | 70.26 M |
| ADBE | Adobe Systems Inc | 28.015 | 92.12 B | -0.485 | -1.7 | 2.5 M | 70.05 M |
| CDNS | Cadence Design Systems, Inc. | 10.13 | 91 B | -0.26 | -2.5 | 1.98 M | 20.05 M |
| INTU | Intuit Inc | 46.4052 | 90.98 B | -0.6729 | -1.43 | 1.39 M | 64.73 M |
| CTAS | Cintas Corp | 7.332 | 89.45 B | -0.0529 | -0.72 | 3.62 M | 26.51 M |
| MNST | Monster Beverage Cp | 7.6383 | 88.82 B | -0.2775 | -3.51 | 7.74 M | 59.09 M |
| SNPS | Synopsys Inc | 26.96 | 88.14 B | -0.40 | -1.46 | 325.92 K | 8.79 M |
| CMCSA | Comcast Corporation | 7.8916 | 87.89 B | -0.1144 | -1.43 | 16.7 M | 131.83 M |
| NTES | Netease Inc ADR | 6.8586 | 81.98 B | -0.0978 | -1.41 | 1.77 M | 12.14 M |
| ROST | Ross Stores Inc | 21.0715 | 76.65 B | -0.213 | -1 | 2.08 M | 43.83 M |
| MELI | MercadoLibre Inc | 78.2522 | 75.55 B | -1.1582 | -1.46 | 280.22 K | 21.93 M |
| HON | Honeywell International Inc. Common Stock | 35.9355 | 72.33 B | -0.6458 | -1.77 | 2.52 M | 90.7 M |
| ORLY | O'Reilly Automotive | 5.398 | 71.92 B | -0.0487 | -0.89 | 8.27 M | 44.66 M |
| AEP | American Electric Power Company | 24.4097 | 69.61 B | -0.2188 | -0.89 | 1.99 M | 48.68 M |
| KMB | Kimberly-Clark Corp | 47.5423 | 67.97 B | -0.2851 | -0.6 | 1.5 M | 71.36 M |
| MPWR | Monolithic Power Sys | 12.8846 | 66.21 B | -0.4187 | -3.15 | 281.2 K | 3.62 M |
| NXPI | Nxp Semiconductors | 13.3847 | 65.93 B | -0.5658 | -4.06 | 805.2 K | 10.78 M |
| NDAQ | Nasdaq Inc | 6.3684 | 61.5 B | -0.0891 | -1.38 | 2.21 M | 14.08 M |
| GRMN | Garmin Ltd | 25.2838 | 55.62 B | -0.2993 | -1.17 | 789.2 K | 19.95 M |
| PCAR | Paccar Inc | 14.7386 | 55.58 B | -0.4562 | -3 | 2.54 M | 37.4 M |
| IDXX | Idexx Laboratories | 38.48 | 54.89 B | -0.84 | -2.14 | 325.68 K | 12.53 M |
| ADSK | Autodesk Inc | 29.91 | 54.36 B | -0.87 | -2.83 | 1.95 M | 58.34 M |
| EBAY | Ebay Inc | 11.3523 | 54.23 B | -0.1905 | -1.65 | 9.68 M | 109.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0192 | 51.59 B | -0.3172 | -2.8 | 2.08 M | 22.9 M |
| XEL | XCEL Energy Inc | 17.165 | 51.43 B | -0.10 | -0.58 | 1.96 M | 33.59 M |
| MSTR | Strategy | 10.552 | 51.25 B | -0.168 | -1.57 | 1.22 M | 12.88 M |
| KDP | Keurig Dr Pepper Inc | 4.4308 | 51.16 B | -0.0528 | -1.18 | 980.6 K | 4.34 M |
| FITB | Fifth Third Bancorp | 7.9497 | 48.97 B | -0.0568 | -0.71 | 6.52 M | 51.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5662 | 47.44 B | -0.7687 | -3.03 | 3.25 M | 79.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.1898 | 46.99 B | -0.3177 | -1.81 | 485.8 K | 8.35 M |
| ROP | Roper Industries | 79.5066 | 46.99 B | -1.7836 | -2.19 | 358.27 K | 28.48 M |
| COHR | Coherent Inc | 17.2254 | 42.28 B | -0.3579 | -2.04 | 327.4 K | 5.64 M |
| TTWO | Take-Two Interactive Software | 13.35 | 42 B | -0.41 | -2.98 | 1.73 M | 23.16 M |
| PAYX | Paychex Inc | 18.9231 | 41.36 B | -0.1139 | -0.6 | 1.68 M | 31.82 M |
| UAL | United Airlines Holdings Inc | 18.95 | 39.17 B | -0.25 | -1.3 | 3.2 M | 60.63 M |
| TER | Teradyne Inc | 12.1823 | 38.31 B | -0.3588 | -2.86 | 3.05 M | 37.21 M |
| BIIB | Biogen Inc | 110.20 | 37.44 B | -1.12 | -1.01 | 844.9 K | 93.11 M |
| VOD | Vodafone Grp Plc ADR | 12.821 | 35.91 B | -0.2058 | -1.58 | 4.64 M | 59.55 M |
| ACGL | Arch Capital Grp Ltd | 11.7785 | 35.53 B | -0.1553 | -1.3 | 1.45 M | 17.11 M |
| ESLT | Elbit Systems Ltd | 33.7375 | 34.69 B | -1.1321 | -3.25 | 8.1 K | 273.27 K |
| ODFL | Old Dominion Freight Line Inc | 8.6207 | 34.62 B | -0.1765 | -2.01 | 788.4 K | 6.8 M |
| NTAP | Netapp Inc | 26.3835 | 34.57 B | -0.3009 | -1.13 | 2.43 M | 64.02 M |
| ERIC | Ericsson ADR | 6.0908 | 34.48 B | -0.0677 | -1.1 | 4.77 M | 29.07 M |
| FISV | Fiserv Inc | 14.002 | 33.69 B | -0.1699 | -1.2 | 2.7 M | 37.83 M |
| STLD | Steel Dynamics Inc | 9.5056 | 33.58 B | -0.1307 | -1.36 | 2.12 M | 20.16 M |
| MCHP | Microchip Technology | 12.9147 | 32.76 B | -0.1531 | -1.17 | 1.68 M | 21.64 M |
| ILMN | Illumina Inc | 28.6284 | 32.49 B | -0.3599 | -1.24 | 2.41 M | 69.13 M |
| NTRS | Northern Trust Corp | 27.3966 | 32.22 B | -0.5555 | -1.99 | 1.15 M | 31.54 M |
| HBAN | Huntington Bcshs | 3.2516 | 31.92 B | -0.0476 | -1.44 | 11.61 M | 37.76 M |
| WTW | Weight Watchers International, Inc | 79.2396 | 30.7 B | -0.43 | -0.54 | 170.1 K | 13.48 M |
| EXPE | Expedia Group Inc | 26.8106 | 30.11 B | -0.4718 | -1.73 | 3.64 M | 97.5 M |
| CINF | Cincinnati Financial | 19.7871 | 29.15 B | -0.1172 | -0.59 | 800.7 K | 15.84 M |
| CTSH | Cognizant Tech Sol | 27.8601 | 29.06 B | -0.4498 | -1.59 | 3.11 M | 86.51 M |
| ULTA | Ulta Beauty Inc | 63.3808 | 28.41 B | -1.4043 | -2.17 | 407.1 K | 25.8 M |
| FLEX | Flextronics Intl Ltd | 4.1206 | 28.11 B | -0.1927 | -4.47 | 8.08 M | 33.31 M |
| VRSN | Verisign Inc | 35.2206 | 27.91 B | -0.5728 | -1.6 | 892.63 K | 31.44 M |
| ON | On Semiconductor | 7.525 | 27.1 B | -0.175 | -2.27 | 2.78 M | 20.9 M |
| DLTR | Dollar Tree Inc | 41.95 | 26.42 B | -0.22 | -0.52 | 2.53 M | 106.2 M |
| INSM | Insmed Inc | 3.03 | 26.21 B | -0.07 | -2.26 | 62.99 K | 190.86 K |
| FCNCA | First Citizens Bancs | 165.062 | 25.68 B | -2.9033 | -1.73 | 3.4 K | 561.21 K |
| UTHR | United Therapeutic | 46.07 | 25.07 B | -0.93 | -1.98 | 810.35 K | 37.33 M |
| PFG | Principal Financial Group Inc | 14.8327 | 24.63 B | -0.2754 | -1.82 | 1.26 M | 18.64 M |
| EXPD | Expeditors Intl | 33.6923 | 24.43 B | -0.8648 | -2.5 | 899.2 K | 30.3 M |
| TROW | T Rowe Price Group | 33.916 | 23.66 B | -0.6809 | -1.97 | 1.31 M | 44.55 M |
| RGLD | Royal Gold Inc | 55.24 | 23.2 B | -2.2517 | -3.92 | 582.9 K | 32.2 M |
| PTC | Ptc Inc | 18.27 | 21.35 B | -0.55 | -2.92 | 683.11 K | 12.48 M |
| ENTG | Entegris Inc | 8.282 | 21.17 B | -0.1628 | -1.93 | 583.31 K | 4.83 M |
| JBHT | J B Hunt Transport | 39.232 | 21.09 B | -0.4541 | -1.14 | 444.84 K | 17.45 M |
| ALNY | Alnylam Pharmaceuticals | 7.99 | 20.31 B | -0.13 | -1.6 | 106.4 K | 850.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2184 | 2.06 T | -0.0714 | -0.77 | 6.14 M | 56.59 M |
| LLY | Eli Lilly and Company | 30.1459 | 1.28 T | -0.3285 | -1.08 | 3.23 M | 97.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114800.00 | 1.25 T | -1162.00 | -1 | 327 | 37.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.52 | 1.25 T | -0.71 | -0.92 | 3.49 M | 266.7 M |
| JPM | JP Morgan Chase & Company | 22.211 | 908.4 B | -0.2585 | -1.15 | 19.25 M | 427.53 M |
| V | Visa Inc | 22.7317 | 790.59 B | -0.2686 | -1.17 | 9.97 M | 226.62 M |
| JNJ | Johnson & Johnson | 43.6521 | 675.92 B | -0.3802 | -0.86 | 5.94 M | 259.46 M |
| XOM | Exxon Mobil Corporation | 52.4416 | 670.91 B | -0.6853 | -1.29 | 12.77 M | 669.79 M |
| KO | Coca-Cola Company | 22.3953 | 416.9 B | -0.1192 | -0.53 | 8.21 M | 183.87 M |
| CVX | Chevron Corp | 59.1797 | 412.09 B | -1.1282 | -1.87 | 5.31 M | 314.12 M |
| MRK | Merck & Company | 22.6135 | 364.98 B | -0.1933 | -0.85 | 7.62 M | 172.41 M |
| UNH | Unitedhealth Group Inc | 40.5693 | 363 B | -0.512 | -1.25 | 2.96 M | 120.06 M |
| GE | General Electric Company | 65.7252 | 350.6 B | -0.6635 | -1 | 8.19 M | 538.6 M |
| HD | Home Depot | 29.8989 | 350.19 B | -0.4968 | -1.63 | 5.14 M | 153.58 M |
| BAC | Bank of America Corporation | 4.111 | 349.7 B | -0.1476 | -3.47 | 146.1 M | 600.64 M |
| NVS | Novartis Ag ADR | 29.4661 | 308.34 B | -0.1609 | -0.54 | 1.52 M | 44.72 M |
| HSBC | HSBC Holdings Plc ADR | 17.8125 | 307.37 B | -0.336 | -1.85 | 1.43 M | 25.53 M |
| MS | Morgan Stanley | 10.5956 | 293.53 B | -0.2774 | -2.55 | 17.02 M | 180.29 M |
| RY | Royal Bank of Canada | 28.304 | 280.24 B | -0.2968 | -1.04 | 701.3 K | 19.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.22 | 275.62 B | -1.21 | -1.65 | 1.11 M | 80.39 M |
| RTX | Raytheon Technologies | 33.2185 | 270.25 B | -0.4088 | -1.22 | 4.05 M | 134.44 M |
| SAP | SAP Ag ADR | 40.2315 | 269.78 B | -0.8322 | -2.03 | 1.61 M | 64.64 M |
| CAT | Caterpillar Inc | 62.3772 | 267.5 B | -1.5216 | -2.38 | 5.25 M | 327.48 M |
| TMO | Thermo Fisher Scientific Inc | 41.8453 | 266.1 B | -1.2015 | -2.79 | 1.59 M | 66.41 M |
| GS | Goldman Sachs Group | 69.1033 | 262.53 B | -1.3649 | -1.94 | 3.92 M | 270.71 M |
| WFC | Wells Fargo & Company | 18.1295 | 257.44 B | -0.3344 | -1.81 | 18.31 M | 331.89 M |
| BAC-PL | Bank of America Corporation | 329.277 | 244.84 B | -1.6636 | -0.5 | 7.31 K | 2.41 M |
| IBM | International Business Machines | 104.3295 | 231.11 B | -0.5443 | -0.52 | 3 M | 313.42 M |
| AXP | American Express Company | 38.4446 | 216.9 B | -0.5647 | -1.45 | 3.83 M | 147.24 M |
| BHP | BHP Billiton Ltd ADR | 26.5426 | 206.16 B | -0.7355 | -2.7 | 2.26 M | 59.87 M |
| DIS | Walt Disney Company | 32.5755 | 205.84 B | -0.3236 | -0.98 | 4.63 M | 150.96 M |
| C | Citigroup Inc | 19.2134 | 202.38 B | -0.5662 | -2.86 | 30.29 M | 582.03 M |
| MCD | McDonald's Corporation | 68.0574 | 199.68 B | -0.6629 | -0.96 | 3.11 M | 211.77 M |
| APH | Amphenol Corp | 4.9652 | 197.42 B | -0.0659 | -1.31 | 5.1 M | 25.31 M |
| TTE | Totalenergies Se ADR | 15.3822 | 192.94 B | -0.2751 | -1.76 | 1.94 M | 29.77 M |
| ABT | Abbott Laboratories | 20.0202 | 191.31 B | -0.1435 | -0.71 | 8.37 M | 167.48 M |
| BLK | Blackrock Inc | 122.9023 | 188.73 B | -0.9752 | -0.79 | 300.96 K | 36.99 M |
| DE | Deere & Company | 58.6599 | 185.41 B | -0.8465 | -1.42 | 2.42 M | 141.76 M |
| WELL | Welltower Inc | 30.2738 | 181.69 B | -0.2857 | -0.93 | 948.29 K | 28.71 M |
| SAN | Banco Santander ADR | 3.1667 | 181.09 B | -0.0778 | -2.4 | 1.74 M | 5.51 M |
| UNP | Union Pacific Corp | 38.264 | 178.59 B | -0.4469 | -1.15 | 2.45 M | 93.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3072 | 169.44 B | -0.4294 | -0.94 | 430.2 K | 19.49 M |
| PFE | Pfizer Inc | 11.1793 | 167.35 B | -0.1246 | -1.1 | 27.43 M | 306.68 M |
| DHR | Danaher Corp | 18.8406 | 165.98 B | -0.3157 | -1.65 | 2.78 M | 52.45 M |
| COP | ConocoPhillips | 33.7976 | 162.89 B | -0.5271 | -1.54 | 6.94 M | 234.41 M |
| SCHW | The Charles Schwab Corp | 9.3804 | 160.88 B | -0.2422 | -2.52 | 7.39 M | 69.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.043 | 152.54 B | -0.0736 | -2.36 | 230.7 K | 702.02 K |
| BX | Blackstone Inc | 6.5572 | 152.38 B | -0.2077 | -3.07 | 1.61 M | 10.56 M |
| TJX | TJX Companies | 13.4406 | 150.61 B | -0.1119 | -0.83 | 5.94 M | 79.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7196 | 145.69 B | -0.1261 | -3.28 | 495.6 K | 1.84 M |
| SCCO | Southern Copper Corp | 17.1141 | 145.37 B | -0.3944 | -2.25 | 1.64 M | 28.14 M |
| UL | Unilever Plc ADR | 23.6773 | 143.13 B | -0.2433 | -1.02 | 694.33 K | 16.44 M |
| CB | Chubb Ltd | 48.3586 | 141.03 B | -0.4285 | -0.88 | 1.14 M | 54.94 M |
| ETN | Eaton Corp | 29.6721 | 137.61 B | -0.7949 | -2.61 | 1.77 M | 52.54 M |
| RIO | Rio Tinto Plc ADR | 18.5917 | 137.5 B | -0.6164 | -3.21 | 1.88 M | 34.89 M |
| BA | Boeing Company | 59.9456 | 137.39 B | -0.8264 | -1.36 | 2.57 M | 153.95 M |
| SPGI | S&P Global Inc | 36.0021 | 137.23 B | -0.8408 | -2.28 | 950.7 K | 34.23 M |
| PGR | Progressive Corp | 12.0548 | 134.27 B | -0.081 | -0.67 | 2.39 M | 28.85 M |
| HDB | Hdfc Bank Ltd ADR | 5.0687 | 133.64 B | -0.086 | -1.67 | 3.03 M | 15.35 M |
| LOW | Lowe's Companies | 19.3731 | 130.09 B | -0.3711 | -1.88 | 12.29 M | 238 M |
| MDT | Medtronic Inc | 26.1852 | 129.95 B | -0.2239 | -0.85 | 3.28 M | 86 M |
| PLD | Prologis Inc | 18.5727 | 126.49 B | -0.3424 | -1.81 | 1.92 M | 35.59 M |
| IBN | Icici Bank Ltd ADR | 4.0217 | 125.23 B | -0.1362 | -3.28 | 10.12 M | 40.7 M |
| MCK | Mckesson Corp | 69.5401 | 124.99 B | -1.6295 | -2.29 | 1.3 M | 90.41 M |
| NEM | Newmont Mining Corp | 42.94 | 124.66 B | -1.4092 | -3.18 | 5.79 M | 248.59 M |
| SYK | Stryker Corp | 41.307 | 123.45 B | -0.4524 | -1.08 | 1.2 M | 49.36 M |
| PH | Parker-Hannifin Corp | 59.7377 | 121.72 B | -1.4929 | -2.44 | 916.6 K | 54.76 M |
| COF | Capital One Financial Corp | 32.7384 | 117.8 B | -0.6042 | -1.81 | 2.6 M | 85.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3782 | 117.8 B | -0.2604 | -3.92 | 13.37 M | 85.24 M |
| BP | BP Plc ADR | 18.9613 | 114.82 B | -0.3492 | -1.81 | 2.87 M | 54.46 M |
| BNS | Bank of Nova Scotia | 24.3707 | 112.9 B | -0.1233 | -0.5 | 443 K | 10.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2185 | 110.91 B | -0.4928 | -3.88 | 3.55 M | 43.4 M |
| ENB | Enbridge Inc | 17.4905 | 106.45 B | -0.3286 | -1.84 | 707.7 K | 12.38 M |
| MPC | Marathon Petroleum Corp | 11.0109 | 106.07 B | -0.1694 | -1.52 | 3.28 M | 36.17 M |
| HCA | Hca Holdings Inc | 15.4071 | 105.37 B | -0.3463 | -2.2 | 1.2 M | 18.52 M |
| CM | Canadian Imperial Bank of Commerce | 15.8077 | 105.12 B | -0.1649 | -1.03 | 482.8 K | 7.63 M |
| GSK | Glaxosmithkline Plc ADR | 22.2285 | 102.69 B | -0.2208 | -0.98 | 1.46 M | 32.54 M |
| CNQ | Canadian Natural Resources | 9.8002 | 99.45 B | -0.2974 | -2.95 | 2.99 M | 29.33 M |
| GD | General Dynamics Corp | 47.4301 | 99.29 B | -0.4387 | -0.92 | 1.14 M | 53.93 M |
| ICE | Intercontinental Exchange | 20.3813 | 98.56 B | -0.1962 | -0.95 | 1.37 M | 27.96 M |
| MMM | 3M Company | 44.0033 | 97.85 B | -0.6127 | -1.37 | 3.13 M | 137.53 M |
| VLO | Valero Energy Corp | 11.8633 | 97.81 B | -0.2799 | -2.3 | 6.98 M | 82.84 M |
| GLW | Corning Inc | 8.9815 | 96.59 B | -0.1876 | -2.05 | 10.35 M | 93 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3622 | 96.29 B | -0.707 | -2.52 | 1.7 M | 46.61 M |
| EQNR | Equinor ASA ADR | 12.2555 | 96.28 B | -0.1939 | -1.56 | 637.6 K | 7.81 M |
| ING | ING Groep N.V. ADR | 3.8836 | 94.78 B | -0.137 | -3.41 | 2.2 M | 8.54 M |
| USB | U.S. Bancorp | 16.8595 | 94.65 B | -0.1913 | -1.12 | 6.71 M | 113.05 M |
| BN | Brookfield Corporation | 4.3682 | 94.63 B | -0.0632 | -1.43 | 4.11 M | 17.93 M |
| UPS | United Parcel Service | 44.4094 | 94.56 B | -0.4641 | -1.03 | 2.1 M | 93.19 M |
| WM | Waste Management | 23.2722 | 94.39 B | -0.3159 | -1.34 | 2.11 M | 49.04 M |
| EMR | Emerson Electric Company | 31.0187 | 93.84 B | -0.4961 | -1.57 | 3.08 M | 95.39 M |
| KKR | KKR & Co. LP | 8.0435 | 93.14 B | -0.159 | -1.94 | 909.6 K | 7.32 M |
| ELV | Elevance Health Inc | 53.6165 | 92.83 B | -1.1365 | -2.08 | 1.27 M | 68.34 M |
| TT | Trane Technologies Plc | 14.8986 | 92.12 B | -0.4527 | -2.95 | 3.09 M | 46.08 M |
| PNC | PNC Bank | 37.2729 | 91.77 B | -0.5771 | -1.52 | 2.54 M | 94.79 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5093 | 90.9 B | -0.8114 | -3.81 | 1.27 M | 26.12 M |
| SPG | Simon Property Group | 63.9944 | 89.01 B | -0.977 | -1.5 | 1.2 M | 76.82 M |
| AMT | American Tower Corp | 43.729 | 88.29 B | -0.4586 | -1.04 | 1.58 M | 69.17 M |
| MCO | Moody's Corp | 28.6346 | 88.06 B | -0.4699 | -1.61 | 843.9 K | 24.16 M |
| PWR | Quanta Services | 21.0989 | 87.87 B | -0.3249 | -1.52 | 975.37 K | 20.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 228.1883 | 7.15 M | -12.8103 | -5.32 | 679 | 154.94 K |
| FLNT | Flint Corp | 10.80 | -3.20 | -22.86 | 50 | 540 | |
| MARI | Marimaca Copper Corp | 5.25 | -1.00 | -16 | 3.64 K | 19.11 K | |
| HBP | Helix Biopharm | 9.35 | -1.15 | -10.95 | 360 | 3.37 K | |
| NOA | North American Construction Group Ltd | 5.243 | -0.6308 | -10.74 | 30.5 K | 159.91 K | |
| NG | Novagold Res Inc | 6.5588 | -0.6607 | -9.15 | 406.65 K | 2.67 M | |
| QBR-A | Quebecor Inc | 5.7393 | -0.5719 | -9.06 | 100 | 573.93 | |
| SEA | Seabridge Gold Inc | 12.4461 | -1.0736 | -7.94 | 28.66 K | 356.74 K | |
| PAAS | Pan American Silver Corp | 16.1611 | -1.3872 | -7.91 | 286.12 K | 4.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.76 | -0.43 | -6.95 | 78.6 K | 452.74 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.8646 | -1.3353 | -6.61 | 1.03 K | 19.43 K | |
| EFR | Energy Fuels Inc | 14.50 | -1.00 | -6.45 | 1.15 K | 16.7 K | |
| EDR | Endeavour Silver Corp | 8.4002 | -0.5728 | -6.38 | 271.18 K | 2.28 M | |
| IMG | Iamgold Corp | 14.7393 | -0.9769 | -6.22 | 675.71 K | 9.96 M | |
| AG | First Majestic Silver Corp | 16.5375 | -1.0854 | -6.16 | 358.81 K | 5.93 M | |
| QTRH | Quarterhill Inc | 3.8237 | -0.249 | -6.11 | 491.49 K | 1.88 M | |
| WPM | Wheaton Precious Metals Corp | 23.3079 | -1.5034 | -6.06 | 826.52 K | 19.26 M | |
| ELD | Eldorado Gold | 66.1285 | -4.2446 | -6.03 | 2.69 M | 177.64 M | |
| USA | Americas Silver Corp | 56.10 | -3.60 | -6.03 | 30.54 K | 1.71 M | |
| ITH | International Tower Hill Mines Ltd | 3.97 | -0.25 | -5.92 | 145.2 K | 576.44 K | |
| FVI | Fortuna Mines Inc | 5.27 | -0.33 | -5.89 | 428.9 K | 2.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.1871 | -1.1849 | -5.82 | 192.43 K | 3.69 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.02 | -0.80 | -5.79 | 43.45 K | 565.69 K | |
| SVM | Silvercorp Metals Inc | 5.3143 | -0.315 | -5.6 | 367.5 K | 1.95 M | |
| PPTA | Perpetua Resources Corp | 37.80 | -2.20 | -5.5 | 7.95 K | 300.51 K | |
| OGC | Oceanagold Corp | 5.7609 | -0.3291 | -5.4 | 76.5 K | 440.71 K | |
| AUMN | Golden Minerals Company | 5.61 | -0.32 | -5.4 | 29.1 K | 163.25 K | |
| HBM | Hudbay Minerals Inc | 8.9484 | -0.4971 | -5.26 | 538.5 K | 4.82 M | |
| K | Kinross Gold Corp | 9.9818 | -0.5526 | -5.25 | 1.87 M | 18.66 M | |
| GAU | Galiano Gold Inc | 3.65 | -0.20 | -5.19 | 123.7 K | 451.51 K | |
| SII | Sprott Inc | 33.696 | -1.8391 | -5.18 | 6.41 K | 215.99 K | |
| PNP | Pinetree Capital Ltd | 298.00 | -16.00 | -5.1 | 1.82 K | 541.17 K | |
| GSY | Goeasy Ltd | 3.6412 | -0.1916 | -5 | 3 K | 10.92 K | |
| SSRM | Ssr Mining Inc | 12.4598 | -0.6513 | -4.97 | 207.1 K | 2.58 M | |
| LUN | Lundin Mining Corp | 3.0313 | -0.1492 | -4.69 | 852.3 K | 2.58 M | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | -0.6615 | -4.65 | 2.74 K | 37.1 K | |
| FM | First Quantum Minerals Ltd | 17.7838 | -0.827 | -4.44 | 901.38 K | 16.03 M | |
| CG | Centerra Gold Inc | 7.3478 | -0.3409 | -4.43 | 177.9 K | 1.31 M | |
| IMP | Intermap Tech Corp | 4.50 | -0.20 | -4.26 | 2 K | 9 K | |
| AGI | Alamos Gold Inc Cls A | 13.8052 | -0.6108 | -4.24 | 121.44 K | 1.68 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6115 | -1.1808 | -4.1 | 510.42 K | 14.09 M | |
| CHR | Chorus Aviation Inc | 17.9329 | -0.7354 | -3.94 | 190.59 K | 3.42 M | |
| CMG | Computer Modelling Group Ltd | 4.7028 | -0.1895 | -3.87 | 93.4 K | 439.24 K | |
| SVB | Silver Bull Resources Inc | 4.08 | -0.16 | -3.77 | 500 | 2.04 K | |
| CFW | Calfrac Well Services Ltd | 687.50 | -26.75 | -3.75 | 6.27 K | 4.31 M | |
| TCL-A | Transcontinental Inc | 5.3093 | -0.2057 | -3.73 | 17.97 K | 95.43 K | |
| ABX | Barrick Mining Corp | 34.1987 | -1.2694 | -3.58 | 1.74 M | 59.65 M | |
| TCW | Trican Well | 10.6846 | -0.3961 | -3.57 | 324.28 K | 3.46 M | |
| MX | Methanex Corp | 16.5777 | -0.5775 | -3.37 | 115.83 K | 1.92 M | |
| PTM | Platinum Group Metals Ltd | 87.00 | -3.00 | -3.33 | 2.07 K | 180.26 K | |
| PD | Precision Drilling Corp | 208.20 | -6.80 | -3.16 | 560.36 K | 116.67 M | |
| ESI | Ensign Energy Services Inc | 4.3876 | -0.1423 | -3.14 | 127.61 K | 559.88 K | |
| VNP | 5N Plus Inc | 4.96 | -0.16 | -3.12 | 154.8 K | 767.81 K | |
| LAS-A | Lassonde Industries Inc | 50.0971 | -1.5824 | -3.06 | 1.82 K | 91.18 K | |
| TECK-B | Teck Resources Limited | 27.1076 | -0.8555 | -3.06 | 1.79 M | 48.55 M | |
| OBE | Obsidian Energy Ltd | 140.35 | -4.27 | -2.95 | 680.99 K | 95.58 M | |
| FTT | Finning Intl | 14.7571 | -0.4159 | -2.74 | 215.53 K | 3.18 M | |
| PSI | Pason Systems Inc | 6.8481 | -0.1888 | -2.68 | 39.11 K | 267.8 K | |
| TECK-A | Teck Resources Limited | 28.2958 | -0.7752 | -2.67 | 1.83 K | 51.92 K | |
| MG | Magna International Inc | 10.3437 | -0.28 | -2.64 | 664.88 K | 6.88 M | |
| PXT | Parex Resources Inc | 5.0169 | -0.1296 | -2.52 | 74.84 K | 375.46 K | |
| JAG | Jaguar Mining Inc | 5169.1563 | -131.9087 | -2.49 | 142.25 K | 735.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4848 | -0.2647 | -2.46 | 2.57 M | 26.91 M | |
| SU | Suncor Energy Inc | 17.46 | -0.4402 | -2.46 | 2.96 M | 51.61 M | |
| WRG | Western Energy Services Corp | 1002.00 | -25.20 | -2.45 | 28 | 28.06 K | |
| III | Imperial Metals Corp | 12.66 | -0.31 | -2.39 | 22.61 K | 286.22 K | |
| TXP | Touchstone Exploration Inc | 21.30 | -0.52 | -2.38 | 367.58 K | 7.83 M | |
| TOU | Tourmaline Oil Corp | 17.0338 | -0.4119 | -2.36 | 776.2 K | 13.22 M | |
| TRZ | Transat At Inc | 6.70 | -0.16 | -2.33 | 62.72 K | 420.24 K | |
| BIR | Birchcliff Energy Ltd | 8.7469 | -0.2057 | -2.3 | 239.4 K | 2.09 M | |
| CIU-PC | CU Inc Pref C | 13.457 | -0.3162 | -2.3 | 200 | 2.69 K | |
| CCO | Cameco Corp | 14.9893 | -0.3516 | -2.29 | 498.1 K | 7.47 M | |
| SLF | Sun Life Financial Inc | 10.0375 | -0.2333 | -2.27 | 922.6 K | 9.26 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.3305 | -0.1227 | -2.25 | 4.22 K | 22.47 K | |
| STN | Stantec Inc | 11.0753 | -0.2445 | -2.16 | 70.56 K | 781.52 K | |
| MDI | Major Drilling Grp | 14.053 | -0.2972 | -2.07 | 71.83 K | 1.01 M | |
| ACO-X | ATCO Ltd | 18.6275 | -0.3928 | -2.07 | 43.69 K | 813.89 K | |
| FAR | Foraco International Sa | 3.2019 | -0.0671 | -2.05 | 18.6 K | 59.56 K | |
| IGM | Igm Financial Inc | 19.6933 | -0.41 | -2.04 | 233.01 K | 4.59 M | |
| CVE | Cenovus Energy Inc | 23.4501 | -0.4841 | -2.02 | 977.6 K | 22.92 M | |
| POW | Power Corp of Canada Sv | 11.032 | -0.2275 | -2.02 | 373.81 K | 4.12 M | |
| BNE | Bonterra Energy Corp | 30.6833 | -0.6112 | -1.95 | 11.59 K | 355.62 K | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.2987 | -1.87 | 323 K | 5.05 M | |
| TXR | Torex Resources Inc. | 15.5548 | -0.2972 | -1.87 | 32.3 K | 502.44 K | |
| CRRX | Carerx Corp | 30.8966 | -0.5903 | -1.87 | 975 | 30.12 K | |
| TFII | Tfi International Inc | 9.6794 | -0.1787 | -1.81 | 28.56 K | 276.44 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6568 | -0.0856 | -1.81 | 3.1 K | 14.44 K | |
| AAV | Advantage Oil & Gas Ltd | 4.11 | -0.07 | -1.67 | 329.66 K | 1.35 M | |
| WCP | Whitecap Resources Inc | 3.9058 | -0.0658 | -1.66 | 47.1 K | 183.96 K | |
| CSU | Constellation Software Inc | 59.2155 | -0.9962 | -1.65 | 2.63 K | 155.74 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3058 | -0.0878 | -1.63 | 1.2 K | 6.38 K | |
| ALS | Altius Minerals Corp | 9.1403 | -0.1507 | -1.62 | 22.13 K | 202.27 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | -0.1139 | -1.57 | 188.4 K | 1.35 M | |
| OVV | Ovintiv Inc | 67.128 | -1.0678 | -1.57 | 186.75 K | 12.54 M | |
| LNF | Leons Furniture | 7.0574 | -0.1108 | -1.55 | 4.9 K | 34.57 K | |
| BBD-A | Bombardier Inc | 98.50 | -1.50 | -1.5 | 31.31 K | 3.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.877 | -0.074 | -1.49 | 161 K | 785.2 K | |
| CJR-B | Corus Entertainment Inc | 9.1695 | -0.1362 | -1.46 | 35.6 K | 326.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 4590.2197 | -68.1719 | -1.46 | 71 | 325.91 K | |
| TVA-B | TVA Group Inc | 8.78 | -0.13 | -1.46 | 356 | 3.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.14 | 82.42 B | -0.11 | -2.59 | 34.22 K | 141.66 K |
| MBGAF | Mercedes-Benz Group AG | 28.7152 | 43.98 B | -1.5688 | -5.18 | 120 K | 3.45 M |
| LNWO | Light & Wonder, Inc. | 9.35 | 6.04 B | -0.11 | -1.16 | 1.06 M | 9.93 M |
| HOS | Hornbeck Offshore Services, Inc | 15.36 | 1.76 B | -0.36 | -2.29 | 1.04 M | 15.95 M |
| GAMI | GAMCO Investors Inc | 18.539 | 536.94 M | -0.5078 | -2.67 | 25.07 K | 464.75 K |
| NTPIF | Nam Tai Property Inc. | 5.19 | 262.33 M | -0.08 | -1.52 | 78.48 K | 407.3 K |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 69.49 M | -0.27 | -1.79 | 16.37 K | 243.05 K |
| VNPKF | Verde Agritech Ltd. | 6.8265 | 24.8 M | -0.0735 | -1.07 | 2.1 K | 14.34 K |
| MTTCF | MeaTech 3D Ltd | 15.60 | 20.05 M | -2.00 | -11.36 | 965 | 15.05 K |
| ONEI | OneMeta AI | 6.70 | 8.95 M | -2.20 | -24.72 | 446 | 2.99 K |
| ORBT | Orbit International Corporation | 3.5519 | 8.53 M | -0.0193 | -0.54 | 11.52 K | 40.9 K |
| BRCNF | Burcon NutraScience Corp | 7.06 | 8.44 M | -0.0799 | -1.12 | 2.5 K | 17.65 K |
| MWWC | Marketing Worldwide Corp | 225.00 | 572.89 K | -45.00 | -16.67 | 80 | 18 K |
| BLFE | BioLife Sciences Inc | 7.3877 | 318.35 K | -0.1125 | -1.5 | 146 | 1.08 K |
| ZVOI | Zovio Inc | 23.06 | 137.92 K | -0.71 | -2.99 | 317.86 K | 7.33 M |
| KUBR | Kuber Resources Corporation | 6.40 | 126.05 K | -4.83 | -43.01 | 14 | 89.6 |
| PCHK | Pacific Conquest Holdings Inc | 385.00 | 120.05 K | -1215.00 | -75.94 | 2 | 770 |
| REDFY | Rediff.com India Limited | 7.37 | 97.36 K | -0.17 | -2.25 | 133.81 K | 986.17 K |
| DSUS | Drone Services USA Inc | 45.50 | 65.63 K | -1.30 | -2.78 | 17 K | 773.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -2.25 | -9.09 | 20 | 450 |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -1.00 | -6.06 | 601 | 9.32 K |
| CBRI | CMTSU Liquidation Inc | 3.94 | 8.16 K | -0.08 | -1.99 | 132.24 K | 521.03 K |
| CGIP | Celadon Group Inc | 11.3212 | 5.66 K | -0.2615 | -2.26 | 88.34 K | 1 M |
| SIMPQ | Simply Inc | 156.00 | 1.55 K | -1.025 | -0.65 | 39 | 6.08 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.01 | 1.25 K | -0.09 | -2.2 | 1.65 K | 6.62 K |
| CYRNQ | CYRNQ | 65.40 | 799 | -0.60 | -0.91 | 1.87 K | 122.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8242 | 785 | -0.0354 | -0.6 | 31.42 K | 183.01 K |
| RTNB | root9B Holdings Inc | 6.45 | 610 | -0.75 | -10.42 | 667 | 4.3 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | -0.80 | -3.29 | 1.26 K | 29.61 K |
| CERX | Colombia Energy Resources Inc | 10.80 | 535 | -0.40 | -3.57 | 25 | 270 |
| YVRLF | Liquid Media Group Ltd. | 54.002 | 482 | -0.398 | -0.73 | 59 | 3.19 K |
| EFIR | EGPI Firecreek Inc | 8.00 | 476 | -0.80 | -9.09 | 2.6 K | 20.79 K |
| PEHD | Perigee Holdings Inc. | 45.60 | 130 | -4.00 | -8.06 | 613 | 27.95 K |
| ESNC | EnSync Inc | 3.75 | 1 | -0.05 | -1.32 | 7.52 K | 28.19 K |
| SRSCQ | Sears Canada Inc | 5.7997 | -0.9114 | -13.58 | 300 | 1.74 K | |
| BAJFF | Camrova Resources Inc | 15.16 | -1.44 | -8.67 | 3.21 K | 48.59 K | |
| HIMR | Hollund Industrial Marine Inc | 21.00 | -1.50 | -6.67 | 46 | 966 | |
| AFPW | AlumiFuel Power Corporation | 90.00 | -5.00 | -5.26 | 266 | 23.94 K | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 284 | 3.58 K | |
| ONCI | On4 Communications Inc | 4252.50 | -202.50 | -4.55 | 80 | 340.2 K | |
| NKRSF | Niko Resources Ltd | 45.6604 | -1.1696 | -2.5 | 2.2 K | 100.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 457.3184 | -9.5773 | -2.05 | 13 | 5.95 K | |
| ESINQ | ITT Educational Services Inc | 56.95 | -0.88 | -1.52 | 311.68 K | 17.75 M | |
| EGDFF | Energold Drilling Corp | 4.563 | -0.038 | -0.83 | 26.5 K | 120.92 K | |
| TREVQ | Trevali Mining Corporation | 8.93 | -0.07 | -0.78 | 7.75 K | 69.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 32.50 | 315.11 K | -5.00 | -13.33 | 312.5 K | 10.16 M |
| SKYG | Sky Gold Corp | 390.00 | -105.0001 | -21.21 | 46 | 17.94 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 60 | 600 | |
| INTR | Intrepid Metals Corp. | 32.00 | -8.00 | -20 | 16 | 512 | |
| VLC | Velocity Minerals Ltd | 4.40 | -1.00 | -18.52 | 750 | 3.3 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 78 | 499.2 | |
| MAX | Max Resource Corp | 19.20 | -3.60 | -15.79 | 87 | 1.67 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 6 | 864 | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 240 | 3.36 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 890 | 14.24 K | |
| BARU | Baru Gold Corp | 4.75 | -0.55 | -10.38 | 13.45 K | 63.89 K | |
| KRY | Koryx Copper Inc. | 30.00 | -3.00 | -9.09 | 147 | 4.41 K | |
| AGX | Silver X Mining Corp | 12.40 | -1.20 | -8.82 | 1.77 K | 22.01 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.00 | -8.7 | 10.43 K | 109.54 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.50 | -7.69 | 95 K | 570 K | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 58 | 278.4 | |
| CKG | Chesapeake Gold Corp | 10.51 | -0.85 | -7.48 | 42.71 K | 448.86 K | |
| SGQ | SouthGobi Resources Ltd | 5.91 | -0.46 | -7.22 | 79.9 K | 472.21 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | -1.92 | -6.7 | 63 | 1.68 K | |
| GBU | Gabriel Resources Ltd | 57.40 | -3.70 | -6.06 | 291.52 K | 16.73 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 164.5 K | 7.9 M | |
| BQE | BQE Water Inc | 20.00 | -1.00 | -4.76 | 78.86 K | 1.58 M | |
| MYID | Killi Ltd | 137.277 | -6.696 | -4.65 | 18.67 K | 2.56 M | |
| NCP | Nickel Creek Platinum Corp. | 193.00 | -9.00 | -4.46 | 424 | 81.83 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.00 | -4.39 | 3.9 K | 170.17 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.50 | -3.77 | 5.57 K | 70.98 K | |
| CTA | Centaurus Energy Inc | 415.00 | -15.00 | -3.49 | 342 | 141.93 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 6.5 K | 182 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 3.6 K | 26.82 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 2.3 K | 8.28 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.10 | -1.52 | 6.49 K | 42.19 K | |
| MKO | Mako Mining Corp | 6.50 | -0.10 | -1.52 | 3.75 K | 24.38 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 242.23 K | 859.91 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -10.00 | -1.23 | 7 | 5.6 K | |
| RET-A | Reitmans (Canada) Limited | 10.1004 | -0.1231 | -1.2 | 40.05 K | 404.57 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -0.50 | -1 | 70.07 K | 3.47 M | |
| OYL | CGX Energy Inc | 10.60 | -0.10 | -0.93 | 378.56 K | 4.01 M | |
| IFOS | Itafos Inc | 261.2195 | -1.8592 | -0.71 | 508 | 132.7 K | |
| SLG | PetroTal Corp | 22.1844 | -0.1329 | -0.6 | 77.7 K | 1.72 M |