Loser Volumes for 28 December 2011 from 00:00:00 until 23:59:59
Loser Volumes for 28 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0671 | 62.32 B | -0.2004 | -0.62 | 323.4 K |
| CQP | Cheniere Energy Partners LP | 7.0633 | 31.04 B | -0.0757 | -1.06 | 83.67 K |
| CBOE | CBOE Global Markets Inc | 20.5548 | 29.8 B | -0.1423 | -0.69 | 272.6 K |
| PHYS | Sprott Physical Gold Trust | 13.74 | 15.32 B | -0.28 | -2 | 1.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.06 | 12.86 B | -0.33 | -2.46 | 586.2 K |
| GSAT | Globalstar | 7.20 | 10.75 B | -0.60 | -7.69 | 23.55 K |
| SEB | Seaboard Corporation | 1959.2377 | 4.12 B | -73.8513 | -3.63 | 500 |
| PRK | Park National Corp | 36.1114 | 3.76 B | -0.4514 | -1.23 | 24.8 K |
| NHC | National Healthcare Corp | 26.7824 | 3.46 B | -0.4358 | -1.6 | 18.4 K |
| NG | Novagold Resources Inc | 7.1873 | 3.02 B | -0.2803 | -3.75 | 2.38 M |
| SVM | Silvercorp Metals Inc | 5.2257 | 2.39 B | -0.1268 | -2.37 | 1.79 M |
| NOG | Northern Oil and Gas | 189.3374 | 2.15 B | -7.852 | -3.98 | 51.16 K |
| USAS | Americas Silver Corp | 55.20 | 1.62 B | -1.50 | -2.65 | 237 |
| CET | Central Securities Corp | 9.0425 | 1.62 B | -0.0843 | -0.92 | 9.6 K |
| TMP | Tompkinstrustco | 24.5768 | 1.45 B | -0.3043 | -1.22 | 18.8 K |
| NAK | Northern Dynasty Minerals | 5.64 | 946.93 M | -0.17 | -2.93 | 264.94 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 715.97 M | -1.8746 | -2.7 | 1.25 K |
| BHB | Bar Harbor Bankshares | 8.001 | 678.72 M | -0.0649 | -0.8 | 6.97 K |
| OBE | Obsidian Energy Ltd | 103.5221 | 606.33 M | -1.8268 | -1.73 | 175.83 K |
| THM | International Tower Hill Mines Ltd | 3.92 | 563.55 M | -0.08 | -2 | 382.47 K |
| GAU | Galiano Gold Inc | 3.58 | 504.14 M | -0.04 | -1.1 | 361.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2905 | 398.49 M | -0.034 | -0.64 | 63.4 K |
| GORO | Gold Resource Corp | 15.0514 | 349.68 M | -0.9187 | -5.75 | 126.64 K |
| ELMD | Electromed Inc | 3.48 | 346.69 M | -0.02 | -0.57 | 2.7 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 335.3 M | -0.20 | -2.99 | 8.54 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 333.8 M | -1.10 | -2.32 | 77.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8656 | 284.2 M | -0.1802 | -3.57 | 248.35 K |
| ELLO | Ellomay Capital Ltd | 5.4007 | 279.8 M | -0.039 | -0.72 | 13.63 K |
| FRD | Friedman Industries Inc | 8.1039 | 262.27 M | -0.1383 | -1.68 | 11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0057 | 257.53 M | -0.0433 | -1.07 | 93.6 K |
| CMT | Core Molding Technologies Inc | 7.982 | 209.37 M | -0.1187 | -1.47 | 20.3 K |
| PLX | Protalix Biotherapeutics | 48.80 | 196.59 M | -0.80 | -1.61 | 7.93 K |
| PLG | Platinum Group Metals Ltd | 84.00 | 188.97 M | -3.00 | -3.45 | 2.6 K |
| SIF | Sifco Industries | 19.1114 | 169.24 M | -0.2434 | -1.26 | 2.1 K |
| BCV | Bancroft Convertible Fund | 5.5747 | 142.62 M | -0.0662 | -1.17 | 11 K |
| EPM | Evolution Petroleum Corp | 3.962 | 125.37 M | -0.1905 | -4.59 | 60.4 K |
| WYY | Widepoint Corp | 7.00 | 102.53 M | -0.10 | -1.41 | 1.1 K |
| IBIO | Ibio Inc | 4000.00 | 69.55 M | -150.00 | -3.61 | 33 |
| FSP | Franklin Street Properties | 4.5529 | 47.85 M | -0.0947 | -2.04 | 1.11 M |
| OPTT | Ocean Power Tech Inc | 580.00 | 41.04 M | -10.00 | -1.69 | 98.28 K |
| AGIG | AGIG | 1431.25 | 40.66 M | -27.50 | -1.89 | 399 |
| NNVC | Nanoviricides Inc | 41.30 | 32.87 M | -4.90 | -10.61 | 8.49 K |
| COHN | Cohen & CO Inc | 5.016 | 28.57 M | -0.0343 | -0.68 | 2.53 K |
| CKX | Ckx Lands | 10.6999 | 22.24 M | -0.3195 | -2.9 | 2.3 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 10.38 M | -875.00 | -7.3 | 16 |
| PLAG | Planet Green Holdings Corp | 330.00 | 8.4 M | -7.50 | -2.22 | 180 |
| DSS | Document Security Systems | 5110.1401 | 5.52 M | -228.502 | -4.28 | 15 |
| ITP | IT Tech Packaging Inc | 32.0819 | 2.99 M | -1.0694 | -3.23 | 1.94 K |
| AUMN | Golden Minerals Company | 136.25 | 2.86 M | -5.00 | -3.54 | 8.43 K |
| PW | Power REIT | 10.3237 | 2.82 M | -0.43 | -4 | 10.04 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.75 | -4.67 | 67 |
| LODE | Comstock Mining Inc | 460.00 | -7.50 | -1.6 | 188 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 1 M | -0.75 | -13.04 | 284 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4974.0098 | 5.98 T | -80.4204 | -1.59 | 7.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0643 | 4.57 T | -0.1166 | -0.96 | 228.66 M |
| MSFT | Microsoft Corporation | 20.1556 | 3.62 T | -0.1718 | -0.85 | 29.82 M |
| AMZN | Amazon.com Inc | 8.6945 | 2.93 T | -0.119 | -1.35 | 73.2 M |
| MU | Micron Technology | 6.0175 | 1.01 T | -0.078 | -1.28 | 19.37 M |
| AMD | Advanced Micro Devices | 5.28 | 786.03 B | -0.10 | -1.86 | 5.28 M |
| INTC | Intel Corp | 16.7433 | 507.93 B | -0.2316 | -1.36 | 23.71 M |
| CSCO | Cisco Systems Inc | 11.82 | 478.88 B | -0.2733 | -2.26 | 26.74 M |
| AMAT | Applied Materials | 8.568 | 424.16 B | -0.1735 | -1.98 | 9.53 M |
| LRCX | Lam Research Corp | 3.1073 | 384.45 B | -0.0433 | -1.37 | 18.87 M |
| TXN | Texas Instruments | 19.6251 | 252.75 B | -0.3781 | -1.89 | 3.76 M |
| KLAC | K L A-Tencor Corp | 28.8024 | 251.85 B | -0.2799 | -0.96 | 1.33 M |
| AZN | Astrazeneca Plc ADR | 24.998 | 250.46 B | -0.3778 | -1.49 | 964.4 K |
| LIN | Linde Plc | 81.3382 | 227.04 B | -0.9588 | -1.17 | 1.07 M |
| AMGN | Amgen Inc | 43.7403 | 220.11 B | -0.287 | -0.65 | 3.93 M |
| VZ | Verizon Communications Inc | 19.0197 | 194.04 B | -0.1101 | -0.58 | 6.86 M |
| PEP | Pepsico Inc | 43.0291 | 189.7 B | -0.3068 | -0.71 | 3.18 M |
| STX | Seagate Technology | 8.3435 | 187.83 B | -0.1231 | -1.45 | 4.83 M |
| TMUS | T-Mobile US | 12.8099 | 187.72 B | -0.4939 | -3.71 | 1.4 M |
| MRVL | Marvell Technology Inc | 11.6952 | 184.6 B | -0.1533 | -1.29 | 5.29 M |
| ADI | Analog Devices | 25.9244 | 183.97 B | -0.568 | -2.14 | 1.99 M |
| WDC | Western Digital Cp | 18.4877 | 178.95 B | -0.2824 | -1.5 | 3.23 M |
| QCOM | Qualcomm Inc | 37.3246 | 166.04 B | -0.3641 | -0.97 | 7.06 M |
| BKNG | Booking Holdings Inc | 18.6673 | 160.42 B | -0.3459 | -1.82 | 12.99 M |
| HON | Honeywell International Inc. Common Stock | 35.9355 | 157.22 B | -0.6458 | -1.77 | 2.52 M |
| ISRG | Intuitive Surg Inc | 50.8555 | 132.88 B | -0.6411 | -1.24 | 1.47 M |
| VRTX | Vertex Pharmaceutic | 32.44 | 123.05 B | -0.81 | -2.44 | 873.1 K |
| ADP | Automatic Data Processing, Inc. | 33.7496 | 107.96 B | -0.4014 | -1.18 | 1.43 M |
| EQIX | Equinix Inc | 74.6001 | 104.17 B | -1.2787 | -1.69 | 286.4 K |
| ADBE | Adobe Systems Inc | 28.015 | 103.08 B | -0.485 | -1.7 | 2.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6065 | 102.41 B | -0.2599 | -1.25 | 1.46 M |
| MELI | MercadoLibre Inc | 78.2522 | 97.47 B | -1.1582 | -1.46 | 280.22 K |
| CME | CME Group Inc | 26.157 | 95.67 B | -0.2858 | -1.08 | 1.16 M |
| MAR | Marriot International | 25.078 | 95.27 B | -0.7398 | -2.87 | 3.12 M |
| CSX | CSX Corp | 5.4459 | 94.99 B | -0.1019 | -1.84 | 12.9 M |
| CDNS | Cadence Design Systems, Inc. | 10.13 | 92.97 B | -0.26 | -2.5 | 1.98 M |
| MNST | Monster Beverage Cp | 7.6383 | 92.38 B | -0.2775 | -3.51 | 7.74 M |
| INTU | Intuit Inc | 46.4052 | 89.7 B | -0.6729 | -1.43 | 1.39 M |
| CMCSA | Comcast Corporation | 7.8916 | 88.41 B | -0.1144 | -1.43 | 16.7 M |
| NTES | Netease Inc ADR | 6.8586 | 82.08 B | -0.0978 | -1.41 | 1.77 M |
| ROST | Ross Stores Inc | 21.0715 | 81.23 B | -0.213 | -1 | 2.08 M |
| CTAS | Cintas Corp | 7.332 | 80.59 B | -0.0529 | -0.72 | 3.62 M |
| REGN | Regeneron Pharmaceuticals | 54.9786 | 80.58 B | -0.437 | -0.79 | 458.1 K |
| ORLY | O'Reilly Automotive | 5.398 | 77.44 B | -0.0487 | -0.89 | 8.27 M |
| SNPS | Synopsys Inc | 26.96 | 76.75 B | -0.40 | -1.46 | 325.92 K |
| PCAR | Paccar Inc | 14.7386 | 70.18 B | -0.4562 | -3 | 2.54 M |
| AEP | American Electric Power Company | 24.4097 | 68.81 B | -0.2188 | -0.89 | 1.99 M |
| MPWR | Monolithic Power Sys | 12.8846 | 66.1 B | -0.4187 | -3.15 | 281.2 K |
| COHR | Coherent Inc | 17.2254 | 64.21 B | -0.3579 | -2.04 | 327.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5662 | 61.18 B | -0.7687 | -3.03 | 3.25 M |
| TER | Teradyne Inc | 12.1823 | 60.96 B | -0.3588 | -2.86 | 3.05 M |
| NXPI | Nxp Semiconductors | 13.3847 | 58.36 B | -0.5658 | -4.06 | 805.2 K |
| GRMN | Garmin Ltd | 25.2838 | 58.35 B | -0.2993 | -1.17 | 789.2 K |
| NDAQ | Nasdaq Inc | 6.3684 | 53.48 B | -0.0891 | -1.38 | 2.21 M |
| FITB | Fifth Third Bancorp | 7.9497 | 50.95 B | -0.0568 | -0.71 | 6.52 M |
| ADSK | Autodesk Inc | 29.91 | 50.68 B | -0.87 | -2.83 | 1.95 M |
| EBAY | Ebay Inc | 11.3523 | 49.35 B | -0.1905 | -1.65 | 9.68 M |
| XEL | XCEL Energy Inc | 17.165 | 48.19 B | -0.10 | -0.58 | 1.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0192 | 48.08 B | -0.3172 | -2.8 | 2.08 M |
| IDXX | Idexx Laboratories | 38.48 | 46.13 B | -0.84 | -2.14 | 325.68 K |
| ODFL | Old Dominion Freight Line Inc | 8.6207 | 44.81 B | -0.1765 | -2.01 | 788.4 K |
| FLEX | Flextronics Intl Ltd | 4.1206 | 44.65 B | -0.1927 | -4.47 | 8.08 M |
| TTWO | Take-Two Interactive Software | 13.35 | 43.61 B | -0.41 | -2.98 | 1.73 M |
| UAL | United Airlines Holdings Inc | 18.95 | 43.09 B | -0.25 | -1.3 | 3.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.1898 | 43.05 B | -0.3177 | -1.81 | 485.8 K |
| PAYX | Paychex Inc | 18.9231 | 42.38 B | -0.1139 | -0.6 | 1.68 M |
| MCHP | Microchip Technology | 12.9147 | 42.17 B | -0.1531 | -1.17 | 1.68 M |
| KDP | Keurig Dr Pepper Inc | 4.4308 | 41.84 B | -0.0528 | -1.18 | 980.6 K |
| ESLT | Elbit Systems Ltd | 33.7375 | 40.48 B | -1.1321 | -3.25 | 8.1 K |
| ROP | Roper Industries | 79.5066 | 39.81 B | -1.7836 | -2.19 | 358.27 K |
| EXPE | Expedia Group Inc | 26.8106 | 38.37 B | -0.4718 | -1.73 | 3.64 M |
| STLD | Steel Dynamics Inc | 9.5056 | 38.35 B | -0.1307 | -1.36 | 2.12 M |
| KMB | Kimberly-Clark Corp | 47.5423 | 37.3 B | -0.2851 | -0.6 | 1.5 M |
| NTAP | Netapp Inc | 26.3835 | 36.56 B | -0.3009 | -1.13 | 2.43 M |
| HBAN | Huntington Bcshs | 3.2516 | 35.68 B | -0.0476 | -1.44 | 11.61 M |
| VOD | Vodafone Grp Plc ADR | 12.821 | 35.25 B | -0.2058 | -1.58 | 4.64 M |
| MSTR | Strategy | 10.552 | 34.93 B | -0.168 | -1.57 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 11.7785 | 34.62 B | -0.1553 | -1.3 | 1.45 M |
| NTRS | Northern Trust Corp | 27.3966 | 34.12 B | -0.5555 | -1.99 | 1.15 M |
| ERIC | Ericsson ADR | 6.0908 | 33.38 B | -0.0677 | -1.1 | 4.77 M |
| WTW | Weight Watchers International, Inc | 79.2396 | 31.93 B | -0.43 | -0.54 | 170.1 K |
| ALNY | Alnylam Pharmaceuticals | 7.99 | 30.54 B | -0.13 | -1.6 | 106.4 K |
| BIIB | Biogen Inc | 110.20 | 30.51 B | -1.12 | -1.01 | 844.9 K |
| ILMN | Illumina Inc | 28.6284 | 30.24 B | -0.3599 | -1.24 | 2.41 M |
| ON | On Semiconductor | 7.525 | 29.9 B | -0.175 | -2.27 | 2.78 M |
| FISV | Fiserv Inc | 14.002 | 28.85 B | -0.1699 | -1.2 | 2.7 M |
| CINF | Cincinnati Financial | 19.7871 | 27.5 B | -0.1172 | -0.59 | 800.7 K |
| VRSN | Verisign Inc | 35.2206 | 26.7 B | -0.5728 | -1.6 | 892.63 K |
| SATS | Echostar Corp | 13.708 | 26.67 B | -0.3347 | -2.38 | 236.84 K |
| CTSH | Cognizant Tech Sol | 27.8601 | 26.38 B | -0.4498 | -1.59 | 3.11 M |
| FCNCA | First Citizens Bancs | 165.062 | 25.8 B | -2.9033 | -1.73 | 3.4 K |
| JBHT | J B Hunt Transport | 39.232 | 25.71 B | -0.4541 | -1.14 | 444.84 K |
| FSLR | First Solar Inc | 32.12 | 25.44 B | -0.82 | -2.49 | 1.87 M |
| TSEM | Tower Semiconductor | 9.15 | 25.12 B | -0.30 | -3.17 | 41.91 K |
| PFG | Principal Financial Group Inc | 14.8327 | 24.81 B | -0.2754 | -1.82 | 1.26 M |
| DLTR | Dollar Tree Inc | 41.95 | 24.74 B | -0.22 | -0.52 | 2.53 M |
| TROW | T Rowe Price Group | 33.916 | 24.64 B | -0.6809 | -1.97 | 1.31 M |
| EXPD | Expeditors Intl | 33.6923 | 23.73 B | -0.8648 | -2.5 | 899.2 K |
| FFIV | F5 Networks Inc | 105.73 | 23.21 B | -0.81 | -0.76 | 1.31 M |
| ULTA | Ulta Beauty Inc | 63.3808 | 23.19 B | -1.4043 | -2.17 | 407.1 K |
| WWD | Woodward Inc | 36.4946 | 22.24 B | -1.2872 | -3.41 | 306.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2184 | 2.15 T | -0.0714 | -0.77 | 6.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.52 | 1.12 T | -0.71 | -0.92 | 3.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114800.00 | 1.12 T | -1162.00 | -1 | 327 |
| LLY | Eli Lilly and Company | 30.1459 | 1.04 T | -0.3285 | -1.08 | 3.23 M |
| JPM | JP Morgan Chase & Company | 22.211 | 962.59 B | -0.2585 | -1.15 | 19.25 M |
| V | Visa Inc | 22.7317 | 700.87 B | -0.2686 | -1.17 | 9.97 M |
| XOM | Exxon Mobil Corporation | 52.4416 | 628.5 B | -0.6853 | -1.29 | 12.77 M |
| JNJ | Johnson & Johnson | 43.6521 | 620.07 B | -0.3802 | -0.86 | 5.94 M |
| BAC | Bank of America Corporation | 4.111 | 448.86 B | -0.1476 | -3.47 | 146.1 M |
| CAT | Caterpillar Inc | 62.3772 | 401.21 B | -1.5216 | -2.38 | 5.25 M |
| GE | General Electric Company | 65.7252 | 398.31 B | -0.6635 | -1 | 8.19 M |
| UNH | Unitedhealth Group Inc | 40.5693 | 374.84 B | -0.512 | -1.25 | 2.96 M |
| KO | Coca-Cola Company | 22.3953 | 373.58 B | -0.1192 | -0.53 | 8.21 M |
| CVX | Chevron Corp | 59.1797 | 371.25 B | -1.1282 | -1.87 | 5.31 M |
| HSBC | HSBC Holdings Plc ADR | 17.8125 | 352.16 B | -0.336 | -1.85 | 1.43 M |
| HD | Home Depot | 29.8989 | 352.12 B | -0.4968 | -1.63 | 5.14 M |
| MS | Morgan Stanley | 10.5956 | 344.27 B | -0.2774 | -2.55 | 17.02 M |
| MRK | Merck & Company | 22.6135 | 316.95 B | -0.1933 | -0.85 | 7.62 M |
| GS | Goldman Sachs Group | 69.1033 | 312.82 B | -1.3649 | -1.94 | 3.92 M |
| RTX | Raytheon Technologies | 33.2185 | 299.38 B | -0.4088 | -1.22 | 4.05 M |
| NVS | Novartis Ag ADR | 29.4661 | 294.69 B | -0.1609 | -0.54 | 1.52 M |
| RY | Royal Bank of Canada | 28.304 | 293.59 B | -0.2968 | -1.04 | 701.3 K |
| WFC | Wells Fargo & Company | 18.1295 | 272.88 B | -0.3344 | -1.81 | 18.31 M |
| BAC-PL | Bank of America Corporation | 329.277 | 250.7 B | -1.6636 | -0.5 | 7.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.22 | 243.27 B | -1.21 | -1.65 | 1.11 M |
| AXP | American Express Company | 38.4446 | 238.13 B | -0.5647 | -1.45 | 3.83 M |
| C | Citigroup Inc | 19.2134 | 234.76 B | -0.5662 | -2.86 | 30.29 M |
| SAP | SAP Ag ADR | 40.2315 | 232.64 B | -0.8322 | -2.03 | 1.61 M |
| BHP | BHP Billiton Ltd ADR | 26.5426 | 227.06 B | -0.7355 | -2.7 | 2.26 M |
| IBM | International Business Machines | 104.3295 | 221.74 B | -0.5443 | -0.52 | 3 M |
| TMO | Thermo Fisher Scientific Inc | 41.8453 | 214.73 B | -1.2015 | -2.79 | 1.59 M |
| APH | Amphenol Corp | 4.9652 | 211.9 B | -0.0659 | -1.31 | 5.1 M |
| SAN | Banco Santander ADR | 3.1667 | 210.08 B | -0.0778 | -2.4 | 1.74 M |
| MCD | McDonald's Corporation | 68.0574 | 194.68 B | -0.6629 | -0.96 | 3.11 M |
| BA | Boeing Company | 59.9456 | 189.34 B | -0.8264 | -1.36 | 2.57 M |
| TTE | Totalenergies Se ADR | 15.3822 | 188.39 B | -0.2751 | -1.76 | 1.94 M |
| SCHW | The Charles Schwab Corp | 9.3804 | 187.86 B | -0.2422 | -2.52 | 7.39 M |
| BLK | Blackrock Inc | 122.9023 | 184.6 B | -0.9752 | -0.79 | 300.96 K |
| ABT | Abbott Laboratories | 20.0202 | 184.13 B | -0.1435 | -0.71 | 8.37 M |
| DIS | Walt Disney Company | 32.5755 | 176.71 B | -0.3236 | -0.98 | 4.63 M |
| TJX | TJX Companies | 13.4406 | 176.66 B | -0.1119 | -0.83 | 5.94 M |
| UNP | Union Pacific Corp | 38.264 | 175.47 B | -0.4469 | -1.15 | 2.45 M |
| ETN | Eaton Corp | 29.6721 | 173.68 B | -0.7949 | -2.61 | 1.77 M |
| WELL | Welltower Inc | 30.2738 | 167.48 B | -0.2857 | -0.93 | 948.29 K |
| BX | Blackstone Inc | 6.5572 | 166.26 B | -0.2077 | -3.07 | 1.61 M |
| DE | Deere & Company | 58.6599 | 165.2 B | -0.8465 | -1.42 | 2.42 M |
| RIO | Rio Tinto Plc ADR | 18.5917 | 165.08 B | -0.6164 | -3.21 | 1.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3072 | 164.76 B | -0.4294 | -0.94 | 430.2 K |
| SCCO | Southern Copper Corp | 17.1141 | 164.36 B | -0.3944 | -2.25 | 1.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.043 | 161.37 B | -0.0736 | -2.36 | 230.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7196 | 155.8 B | -0.1261 | -3.28 | 495.6 K |
| PFE | Pfizer Inc | 11.1793 | 147.1 B | -0.1246 | -1.1 | 27.43 M |
| DHR | Danaher Corp | 18.8406 | 141.31 B | -0.3157 | -1.65 | 2.78 M |
| COP | ConocoPhillips | 33.7976 | 140.15 B | -0.5271 | -1.54 | 6.94 M |
| UL | Unilever Plc ADR | 23.6773 | 139.52 B | -0.2433 | -1.02 | 694.33 K |
| COF | Capital One Financial Corp | 32.7384 | 137.92 B | -0.6042 | -1.81 | 2.6 M |
| CB | Chubb Ltd | 48.3586 | 136.74 B | -0.4285 | -0.88 | 1.14 M |
| GLW | Corning Inc | 8.9815 | 134.86 B | -0.1876 | -2.05 | 10.35 M |
| PLD | Prologis Inc | 18.5727 | 131.9 B | -0.3424 | -1.81 | 1.92 M |
| SYK | Stryker Corp | 41.307 | 129.2 B | -0.4524 | -1.08 | 1.2 M |
| PH | Parker-Hannifin Corp | 59.7377 | 125.7 B | -1.4929 | -2.44 | 916.6 K |
| PGR | Progressive Corp | 12.0548 | 123.87 B | -0.081 | -0.67 | 2.39 M |
| LOW | Lowe's Companies | 19.3731 | 123.39 B | -0.3711 | -1.88 | 12.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.0687 | 122.44 B | -0.086 | -1.67 | 3.03 M |
| SPGI | S&P Global Inc | 36.0021 | 121.37 B | -0.8408 | -2.28 | 950.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3782 | 118.32 B | -0.2604 | -3.92 | 13.37 M |
| ENB | Enbridge Inc | 17.4905 | 113.42 B | -0.3286 | -1.84 | 707.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2185 | 111.46 B | -0.4928 | -3.88 | 3.55 M |
| NEM | Newmont Mining Corp | 42.94 | 111.34 B | -1.4092 | -3.18 | 5.79 M |
| MDT | Medtronic Inc | 26.1852 | 110.07 B | -0.2239 | -0.85 | 3.28 M |
| IBN | Icici Bank Ltd ADR | 4.0217 | 109.02 B | -0.1362 | -3.28 | 10.12 M |
| BNS | Bank of Nova Scotia | 24.3707 | 108.57 B | -0.1233 | -0.5 | 443 K |
| CM | Canadian Imperial Bank of Commerce | 15.8077 | 108.33 B | -0.1649 | -1.03 | 482.8 K |
| TT | Trane Technologies Plc | 14.8986 | 106.9 B | -0.4527 | -2.95 | 3.09 M |
| BP | BP Plc ADR | 18.9613 | 106.12 B | -0.3492 | -1.81 | 2.87 M |
| GD | General Dynamics Corp | 47.4301 | 103.87 B | -0.4387 | -0.92 | 1.14 M |
| GSK | Glaxosmithkline Plc ADR | 22.2285 | 103.12 B | -0.2208 | -0.98 | 1.46 M |
| ING | ING Groep N.V. ADR | 3.8836 | 102.96 B | -0.137 | -3.41 | 2.2 M |
| MCK | Mckesson Corp | 69.5401 | 102.7 B | -1.6295 | -2.29 | 1.3 M |
| PNC | PNC Bank | 37.2729 | 102.55 B | -0.5771 | -1.52 | 2.54 M |
| PWR | Quanta Services | 21.0989 | 102.49 B | -0.3249 | -1.52 | 975.37 K |
| USB | U.S. Bancorp | 16.8595 | 100.02 B | -0.1913 | -1.12 | 6.71 M |
| FCX | Freeport-Mcmoran Inc | 27.3995 | 99.75 B | -1.1696 | -4.09 | 13.16 M |
| BN | Brookfield Corporation | 4.3682 | 99.48 B | -0.0632 | -1.43 | 4.11 M |
| KKR | KKR & Co. LP | 8.0435 | 98.51 B | -0.159 | -1.94 | 909.6 K |
| BCS | Barclays Plc ADR | 6.4522 | 96.11 B | -0.2406 | -3.59 | 3.37 M |
| MMM | 3M Company | 44.0033 | 94.97 B | -0.6127 | -1.37 | 3.13 M |
| EQNR | Equinor ASA ADR | 12.2555 | 94.94 B | -0.1939 | -1.56 | 637.6 K |
| JCI | Johnson Controls Intl | 12.0312 | 93.74 B | -0.0749 | -0.62 | 1.06 M |
| CNQ | Canadian Natural Resources | 9.8002 | 93.34 B | -0.2974 | -2.95 | 2.99 M |
| UPS | United Parcel Service | 44.4094 | 91.55 B | -0.4641 | -1.03 | 2.1 M |
| SHW | Sherwin-Williams Company | 25.8672 | 91.18 B | -0.2523 | -0.97 | 1.3 M |
| EMR | Emerson Electric Company | 31.0187 | 91 B | -0.4961 | -1.57 | 3.08 M |
| HCA | Hca Holdings Inc | 15.4071 | 90.87 B | -0.3463 | -2.2 | 1.2 M |
| WM | Waste Management | 23.2722 | 90.08 B | -0.3159 | -1.34 | 2.11 M |
| VLO | Valero Energy Corp | 11.8633 | 89.79 B | -0.2799 | -2.3 | 6.98 M |
| CMI | Cummins Inc | 61.4663 | 89.73 B | -0.6857 | -1.1 | 2.46 M |
| WMB | Williams Companies | 12.387 | 87.82 B | -0.266 | -2.1 | 5.22 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5093 | 87.81 B | -0.8114 | -3.81 | 1.27 M |
| MPC | Marathon Petroleum Corp | 11.0109 | 86.92 B | -0.1694 | -1.52 | 3.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.80 | -3.20 | -22.86 | 50 | |
| MARI | Marimaca Copper Corp | 5.25 | -1.00 | -16 | 3.64 K | |
| HBP | Helix Biopharm | 9.35 | -1.15 | -10.95 | 360 | |
| NOA | North American Construction Group Ltd | 5.243 | -0.6308 | -10.74 | 30.5 K | |
| NG | Novagold Res Inc | 6.5588 | -0.6607 | -9.15 | 406.65 K | |
| QBR-A | Quebecor Inc | 5.7393 | -0.5719 | -9.06 | 100 | |
| SEA | Seabridge Gold Inc | 12.4461 | -1.0736 | -7.94 | 28.66 K | |
| PAAS | Pan American Silver Corp | 16.1611 | -1.3872 | -7.91 | 286.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.76 | -0.43 | -6.95 | 78.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.8646 | -1.3353 | -6.61 | 1.03 K | |
| EFR | Energy Fuels Inc | 14.50 | -1.00 | -6.45 | 1.15 K | |
| EDR | Endeavour Silver Corp | 8.4002 | -0.5728 | -6.38 | 271.18 K | |
| IMG | Iamgold Corp | 14.7393 | -0.9769 | -6.22 | 675.71 K | |
| AG | First Majestic Silver Corp | 16.5375 | -1.0854 | -6.16 | 358.81 K | |
| QTRH | Quarterhill Inc | 3.8237 | -0.249 | -6.11 | 491.49 K | |
| WPM | Wheaton Precious Metals Corp | 23.3079 | -1.5034 | -6.06 | 826.52 K | |
| ELD | Eldorado Gold | 66.1285 | -4.2446 | -6.03 | 2.69 M | |
| USA | Americas Silver Corp | 56.10 | -3.60 | -6.03 | 30.54 K | |
| ITH | International Tower Hill Mines Ltd | 3.97 | -0.25 | -5.92 | 145.2 K | |
| FVI | Fortuna Mines Inc | 5.27 | -0.33 | -5.89 | 428.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.1871 | -1.1849 | -5.82 | 192.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.02 | -0.80 | -5.79 | 43.45 K | |
| SVM | Silvercorp Metals Inc | 5.3143 | -0.315 | -5.6 | 367.5 K | |
| PPTA | Perpetua Resources Corp | 37.80 | -2.20 | -5.5 | 7.95 K | |
| OGC | Oceanagold Corp | 5.7609 | -0.3291 | -5.4 | 76.5 K | |
| AUMN | Golden Minerals Company | 5.61 | -0.32 | -5.4 | 29.1 K | |
| DCM | Data Communications Mgmt Corp | 228.1883 | -12.8103 | -5.32 | 679 | |
| HBM | Hudbay Minerals Inc | 8.9484 | -0.4971 | -5.26 | 538.5 K | |
| K | Kinross Gold Corp | 9.9818 | -0.5526 | -5.25 | 1.87 M | |
| GAU | Galiano Gold Inc | 3.65 | -0.20 | -5.19 | 123.7 K | |
| SII | Sprott Inc | 33.696 | -1.8391 | -5.18 | 6.41 K | |
| PNP | Pinetree Capital Ltd | 298.00 | -16.00 | -5.1 | 1.82 K | |
| GSY | Goeasy Ltd | 3.6412 | -0.1916 | -5 | 3 K | |
| SSRM | Ssr Mining Inc | 12.4598 | -0.6513 | -4.97 | 207.1 K | |
| LUN | Lundin Mining Corp | 3.0313 | -0.1492 | -4.69 | 852.3 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | -0.6615 | -4.65 | 2.74 K | |
| FM | First Quantum Minerals Ltd | 17.7838 | -0.827 | -4.44 | 901.38 K | |
| CG | Centerra Gold Inc | 7.3478 | -0.3409 | -4.43 | 177.9 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.20 | -4.26 | 2 K | |
| AGI | Alamos Gold Inc Cls A | 13.8052 | -0.6108 | -4.24 | 121.44 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6115 | -1.1808 | -4.1 | 510.42 K | |
| CHR | Chorus Aviation Inc | 17.9329 | -0.7354 | -3.94 | 190.59 K | |
| CMG | Computer Modelling Group Ltd | 4.7028 | -0.1895 | -3.87 | 93.4 K | |
| SVB | Silver Bull Resources Inc | 4.08 | -0.16 | -3.77 | 500 | |
| CFW | Calfrac Well Services Ltd | 687.50 | -26.75 | -3.75 | 6.27 K | |
| TCL-A | Transcontinental Inc | 5.3093 | -0.2057 | -3.73 | 17.97 K | |
| ABX | Barrick Mining Corp | 34.1987 | -1.2694 | -3.58 | 1.74 M | |
| TCW | Trican Well | 10.6846 | -0.3961 | -3.57 | 324.28 K | |
| MX | Methanex Corp | 16.5777 | -0.5775 | -3.37 | 115.83 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -3.00 | -3.33 | 2.07 K | |
| PD | Precision Drilling Corp | 208.20 | -6.80 | -3.16 | 560.36 K | |
| ESI | Ensign Energy Services Inc | 4.3876 | -0.1423 | -3.14 | 127.61 K | |
| VNP | 5N Plus Inc | 4.96 | -0.16 | -3.12 | 154.8 K | |
| LAS-A | Lassonde Industries Inc | 50.0971 | -1.5824 | -3.06 | 1.82 K | |
| TECK-B | Teck Resources Limited | 27.1076 | -0.8555 | -3.06 | 1.79 M | |
| OBE | Obsidian Energy Ltd | 140.35 | -4.27 | -2.95 | 680.99 K | |
| FTT | Finning Intl | 14.7571 | -0.4159 | -2.74 | 215.53 K | |
| PSI | Pason Systems Inc | 6.8481 | -0.1888 | -2.68 | 39.11 K | |
| TECK-A | Teck Resources Limited | 28.2958 | -0.7752 | -2.67 | 1.83 K | |
| MG | Magna International Inc | 10.3437 | -0.28 | -2.64 | 664.88 K | |
| PXT | Parex Resources Inc | 5.0169 | -0.1296 | -2.52 | 74.84 K | |
| JAG | Jaguar Mining Inc | 5169.1563 | -131.9087 | -2.49 | 142.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4848 | -0.2647 | -2.46 | 2.57 M | |
| SU | Suncor Energy Inc | 17.46 | -0.4402 | -2.46 | 2.96 M | |
| WRG | Western Energy Services Corp | 1002.00 | -25.20 | -2.45 | 28 | |
| III | Imperial Metals Corp | 12.66 | -0.31 | -2.39 | 22.61 K | |
| TXP | Touchstone Exploration Inc | 21.30 | -0.52 | -2.38 | 367.58 K | |
| TOU | Tourmaline Oil Corp | 17.0338 | -0.4119 | -2.36 | 776.2 K | |
| TRZ | Transat At Inc | 6.70 | -0.16 | -2.33 | 62.72 K | |
| BIR | Birchcliff Energy Ltd | 8.7469 | -0.2057 | -2.3 | 239.4 K | |
| CIU-PC | CU Inc Pref C | 13.457 | -0.3162 | -2.3 | 200 | |
| CCO | Cameco Corp | 14.9893 | -0.3516 | -2.29 | 498.1 K | |
| SLF | Sun Life Financial Inc | 10.0375 | -0.2333 | -2.27 | 922.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3305 | -0.1227 | -2.25 | 4.22 K | |
| STN | Stantec Inc | 11.0753 | -0.2445 | -2.16 | 70.56 K | |
| MDI | Major Drilling Grp | 14.053 | -0.2972 | -2.07 | 71.83 K | |
| ACO-X | ATCO Ltd | 18.6275 | -0.3928 | -2.07 | 43.69 K | |
| FAR | Foraco International Sa | 3.2019 | -0.0671 | -2.05 | 18.6 K | |
| IGM | Igm Financial Inc | 19.6933 | -0.41 | -2.04 | 233.01 K | |
| CVE | Cenovus Energy Inc | 23.4501 | -0.4841 | -2.02 | 977.6 K | |
| POW | Power Corp of Canada Sv | 11.032 | -0.2275 | -2.02 | 373.81 K | |
| BNE | Bonterra Energy Corp | 30.6833 | -0.6112 | -1.95 | 11.59 K | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.2987 | -1.87 | 323 K | |
| CRRX | Carerx Corp | 30.8966 | -0.5903 | -1.87 | 975 | |
| TFII | Tfi International Inc | 9.6794 | -0.1787 | -1.81 | 28.56 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6568 | -0.0856 | -1.81 | 3.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.11 | -0.07 | -1.67 | 329.66 K | |
| WCP | Whitecap Resources Inc | 3.9058 | -0.0658 | -1.66 | 47.1 K | |
| CSU | Constellation Software Inc | 59.2155 | -0.9962 | -1.65 | 2.63 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3058 | -0.0878 | -1.63 | 1.2 K | |
| ALS | Altius Minerals Corp | 9.1403 | -0.1507 | -1.62 | 22.13 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | -0.1139 | -1.57 | 188.4 K | |
| OVV | Ovintiv Inc | 67.128 | -1.0678 | -1.57 | 186.75 K | |
| LNF | Leons Furniture | 7.0574 | -0.1108 | -1.55 | 4.9 K | |
| BBD-A | Bombardier Inc | 98.50 | -1.50 | -1.5 | 31.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.877 | -0.074 | -1.49 | 161 K | |
| CJR-B | Corus Entertainment Inc | 9.1695 | -0.1362 | -1.46 | 35.6 K | |
| TVA-B | TVA Group Inc | 8.78 | -0.13 | -1.46 | 356 | |
| MFC | Manulife Fin | 5.6636 | -0.0813 | -1.42 | 2.48 M | |
| EXE | Extendicare Inc | 3.3016 | -0.0471 | -1.41 | 93.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.14 | 107.4 B | -0.11 | -2.59 | 34.22 K |
| MBGAF | Mercedes-Benz Group AG | 28.7152 | 52.57 B | -1.5688 | -5.18 | 120 K |
| LNWO | Light & Wonder, Inc. | 9.35 | 6.6 B | -0.11 | -1.16 | 1.06 M |
| GAMI | GAMCO Investors Inc | 18.539 | 527.63 M | -0.5078 | -2.67 | 25.07 K |
| NTPIF | Nam Tai Property Inc. | 5.19 | 259.64 M | -0.08 | -1.52 | 78.48 K |
| VNPKF | Verde Agritech Ltd. | 6.8265 | 30.12 M | -0.0735 | -1.07 | 2.1 K |
| BRCNF | Burcon NutraScience Corp | 7.06 | 16.75 M | -0.0799 | -1.12 | 2.5 K |
| ORBT | Orbit International Corporation | 3.5519 | 12.74 M | -0.0193 | -0.54 | 11.52 K |
| KUBR | Kuber Resources Corporation | 6.40 | 9.61 M | -4.83 | -43.01 | 14 |
| MTTCF | MeaTech 3D Ltd | 15.60 | 7.81 M | -2.00 | -11.36 | 965 |
| ONEI | OneMeta AI | 6.70 | 5.06 M | -2.20 | -24.72 | 446 |
| MWWC | Marketing Worldwide Corp | 225.00 | 1.15 M | -45.00 | -16.67 | 80 |
| ONCI | On4 Communications Inc | 4252.50 | 424.39 K | -202.50 | -4.55 | 80 |
| BLFE | BioLife Sciences Inc | 7.3877 | 318.35 K | -0.1125 | -1.5 | 146 |
| AFPW | AlumiFuel Power Corporation | 90.00 | 141.09 K | -5.00 | -5.26 | 266 |
| PCHK | Pacific Conquest Holdings Inc | 385.00 | 120.05 K | -1215.00 | -75.94 | 2 |
| HIMR | Hollund Industrial Marine Inc | 21.00 | 85.66 K | -1.50 | -6.67 | 46 |
| DSUS | Drone Services USA Inc | 45.50 | 65.63 K | -1.30 | -2.78 | 17 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -2.25 | -9.09 | 20 |
| REDFY | Rediff.com India Limited | 7.37 | 36.2 K | -0.17 | -2.25 | 133.81 K |
| HMNY | Helios and Matheson Analytics Inc | 457.3184 | 20.02 K | -9.5773 | -2.05 | 13 |
| XDSL | mPhase Technologies Inc | 15.50 | 16.8 K | -1.00 | -6.06 | 601 |
| SRSCQ | Sears Canada Inc | 5.7997 | 10.19 K | -0.9114 | -13.58 | 300 |
| CBRI | CMTSU Liquidation Inc | 3.94 | 8.16 K | -0.08 | -1.99 | 132.24 K |
| ESNC | EnSync Inc | 3.75 | 6.81 K | -0.05 | -1.32 | 7.52 K |
| CGIP | Celadon Group Inc | 11.3212 | 5.66 K | -0.2615 | -2.26 | 88.34 K |
| ZVOI | Zovio Inc | 23.06 | 3.42 K | -0.71 | -2.99 | 317.86 K |
| RITT | RiT Technologies Ltd | 3.78 | 1.55 K | -0.26 | -6.44 | 21.82 K |
| SIMPQ | Simply Inc | 156.00 | 1.55 K | -1.025 | -0.65 | 39 |
| CRMBQ | Crumbs Bake Shop Inc | 4.01 | 1.25 K | -0.09 | -2.2 | 1.65 K |
| PRZM | Prism Technologies Group Inc | 8.04 | 1.01 K | -0.05 | -0.62 | 10.76 K |
| TREVQ | Trevali Mining Corporation | 8.93 | 989 | -0.07 | -0.78 | 7.75 K |
| ESINQ | ITT Educational Services Inc | 56.95 | 959 | -0.88 | -1.52 | 311.68 K |
| NKRSF | Niko Resources Ltd | 45.6604 | 940 | -1.1696 | -2.5 | 2.2 K |
| CYRNQ | CYRNQ | 65.40 | 799 | -0.60 | -0.91 | 1.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8242 | 785 | -0.0354 | -0.6 | 31.42 K |
| RTNB | root9B Holdings Inc | 6.45 | 610 | -0.75 | -10.42 | 667 |
| EGDFF | Energold Drilling Corp | 4.563 | 607 | -0.038 | -0.83 | 26.5 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | -0.80 | -3.29 | 1.26 K |
| CERX | Colombia Energy Resources Inc | 10.80 | 535 | -0.40 | -3.57 | 25 |
| EFIR | EGPI Firecreek Inc | 8.00 | 476 | -0.80 | -9.09 | 2.6 K |
| BAJFF | Camrova Resources Inc | 15.16 | 230 | -1.44 | -8.67 | 3.21 K |
| PEHD | Perigee Holdings Inc. | 45.60 | 130 | -4.00 | -8.06 | 613 |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 284 | |
| YVRLF | Liquid Media Group Ltd. | 54.002 | -0.398 | -0.73 | 59 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 390.00 | -105.0001 | -21.21 | 46 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 60 | |
| INTR | Intrepid Metals Corp. | 32.00 | -8.00 | -20 | 16 | |
| VLC | Velocity Minerals Ltd | 4.40 | -1.00 | -18.52 | 750 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 78 | |
| MAX | Max Resource Corp | 19.20 | -3.60 | -15.79 | 87 | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 6 | |
| AZR | Azarga Metals Corp | 32.50 | -5.00 | -13.33 | 312.5 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 240 | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 890 | |
| BARU | Baru Gold Corp | 4.75 | -0.55 | -10.38 | 13.45 K | |
| KRY | Koryx Copper Inc. | 30.00 | -3.00 | -9.09 | 147 | |
| AGX | Silver X Mining Corp | 12.40 | -1.20 | -8.82 | 1.77 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.00 | -8.7 | 10.43 K | |
| QCX | QcX Gold Corp | 11.00 | -1.00 | -8.33 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.50 | -7.69 | 95 K | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 58 | |
| CKG | Chesapeake Gold Corp | 10.51 | -0.85 | -7.48 | 42.71 K | |
| SGQ | SouthGobi Resources Ltd | 5.91 | -0.46 | -7.22 | 79.9 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | -1.92 | -6.7 | 63 | |
| GBU | Gabriel Resources Ltd | 57.40 | -3.70 | -6.06 | 291.52 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 164.5 K | |
| BQE | BQE Water Inc | 20.00 | -1.00 | -4.76 | 78.86 K | |
| MYID | Killi Ltd | 137.277 | -6.696 | -4.65 | 18.67 K | |
| NCP | Nickel Creek Platinum Corp. | 193.00 | -9.00 | -4.46 | 424 | |
| GGA | Goldgroup Mining Inc. | 10.90 | -0.50 | -4.39 | 15.61 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.00 | -4.39 | 3.9 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.50 | -3.77 | 5.57 K | |
| CTA | Centaurus Energy Inc | 415.00 | -15.00 | -3.49 | 342 | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 6.5 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 3.6 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 2.3 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.10 | -1.52 | 6.49 K | |
| MKO | Mako Mining Corp | 6.50 | -0.10 | -1.52 | 3.75 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.05 | -1.39 | 242.23 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -10.00 | -1.23 | 7 | |
| RET-A | Reitmans (Canada) Limited | 10.1004 | -0.1231 | -1.2 | 40.05 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -0.50 | -1 | 70.07 K | |
| OYL | CGX Energy Inc | 10.60 | -0.10 | -0.93 | 378.56 K | |
| IFOS | Itafos Inc | 261.2195 | -1.8592 | -0.71 | 508 | |
| SLG | PetroTal Corp | 22.1844 | -0.1329 | -0.6 | 77.7 K |