Loser Valuations for 29 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3239 | 59.93 B | -0.1816 | -2.14 | 2.8 M | 23.27 M |
| CBOE | CBOE Global Markets Inc | 20.4203 | 38.06 B | -0.1345 | -0.65 | 427.5 K | 8.73 M |
| BHB | Bar Harbor Bankshares | 7.9605 | 692.94 M | -0.0405 | -0.51 | 15.3 K | 121.8 K |
| ACU | Acme United Corp | 7.0207 | 269.44 M | -0.0747 | -1.05 | 5.5 K | 38.61 K |
| BKTI | Bk Technologies Inc | 4.2656 | 257.34 M | -0.1196 | -2.73 | 7.57 K | 32.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9814 | 240 M | -0.0243 | -0.61 | 71.1 K | 283.08 K |
| ELMD | Electromed Inc | 3.45 | 225.24 M | -0.03 | -0.86 | 4.1 K | 14.15 K |
| CMT | Core Molding Technologies Inc | 7.9227 | 193.6 M | -0.0593 | -0.74 | 2.6 K | 20.6 K |
| PED | Pedevco Corp | 470.40 | 177.32 M | -336.00 | -41.67 | 1 | 470.4 |
| NEN | New England Realty Associates | 15.8278 | 159.52 M | -0.1666 | -1.04 | 3.3 K | 52.23 K |
| ESP | Espey Mfg. & Electronics | 13.1721 | 143.26 M | -0.2313 | -1.73 | 8.1 K | 106.69 K |
| SIF | Sifco Industries | 18.9945 | 124.73 M | -0.1169 | -0.61 | 400 | 7.6 K |
| BDL | Flanigan's Enterprises | 5.695 | 121.04 M | -0.6883 | -10.78 | 9 K | 51.25 K |
| CVU | CPI Aerostructures | 11.79 | 60.29 M | -0.40 | -3.28 | 59.8 K | 705.04 K |
| WWR | Westwater Resources | 4440.00 | 52.44 M | -179.9995 | -3.9 | 106 | 470.64 K |
| COHN | Cohen & CO Inc | 4.8761 | 34.52 M | -0.1399 | -2.79 | 3.37 K | 16.45 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | -5.60 | -3.36 | 75 | 12.07 K |
| UUU | Universal Security Instruments | 4.4459 | 16.02 M | -0.1179 | -2.58 | 2.2 K | 9.78 K |
| CVR | Chicago Rivet & Machine Company | 11.1712 | 8.99 M | -0.2417 | -2.12 | 300 | 3.35 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.08 M | -87.50 | -0.79 | 15 | 165.38 K |
| DSS | Document Security Systems | 4964.7295 | 4.25 M | -145.4106 | -2.85 | 11 | 54.61 K |
| OPTT | Ocean Power Tech Inc | 542.00 | 3.89 M | -38.00 | -6.55 | 178.27 K | 96.62 M |
| PW | Power REIT | 10.242 | 2.59 M | -0.0817 | -0.79 | 5.81 K | 59.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2083.00 | -50.00 | -2.34 | 5.25 K | 10.93 M | |
| RU | Rubber | 247.60 | -5.40 | -2.13 | 38 | 9.41 K | |
| HE | Lean Hogs | 83.97 | -1.58 | -1.85 | 15.28 K | 1.28 M | |
| GC | Gold | 1539.90 | -23.00 | -1.47 | 866 | 1.33 M | |
| ZL | Soybean Oil | 51.87 | -0.64 | -1.22 | 4.93 K | 255.67 K | |
| KC | Coffee | 224.25 | -2.50 | -1.1 | 3.6 K | 806.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 6.7794 | 81.98 B | -0.0792 | -1.15 | 2.5 M | 16.91 M |
| UAL | United Airlines Holdings Inc | 18.84 | 39.17 B | -0.11 | -0.58 | 3.15 M | 59.41 M |
| NBIS | Nebius Group N.V. | 19.50 | 36.43 B | -0.30 | -1.52 | 429.21 K | 8.37 M |
| ESLT | Elbit Systems Ltd | 32.5171 | 34.69 B | -1.2204 | -3.62 | 31.7 K | 1.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6002 | 31.7 B | -0.1887 | -1.93 | 468.47 K | 4.5 M |
| EXPE | Expedia Group Inc | 26.62 | 30.11 B | -0.1906 | -0.71 | 2.36 M | 62.92 M |
| BIDU | Baidu Inc ADR | 114.72 | 27.14 B | -1.78 | -1.53 | 4.21 M | 483.22 M |
| INCY | Incyte Corp | 14.99 | 24.52 B | -0.08 | -0.53 | 837.68 K | 12.56 M |
| EXEL | Exelixis Inc | 4.75 | 17.22 B | -0.05 | -1.04 | 1.62 M | 7.71 M |
| VSAT | Viasat Inc | 46.39 | 10.31 B | -0.36 | -0.77 | 210.2 K | 9.75 M |
| AMKR | Amkor Technology | 4.0543 | 8.54 B | -0.0372 | -0.91 | 1.25 M | 5.07 M |
| CYTK | Cytokinetics | 5.82 | 7.83 B | -0.18 | -3 | 29.05 K | 169.09 K |
| KTOS | Kratos Defns | 6.01 | 6.91 B | -0.04 | -0.66 | 139.94 K | 841.06 K |
| RIOT | Riot Blockchain Inc | 42.8052 | 6.78 B | -3.1248 | -6.8 | 950 | 40.66 K |
| EXLS | Exlservice Holdings | 4.502 | 6.68 B | -0.034 | -0.75 | 773.17 K | 3.48 M |
| MMYT | Makemytrip Ltd | 23.55 | 4.85 B | -0.24 | -1.01 | 128.69 K | 3.03 M |
| IEP | Icahn Enterprises | 5.995 | 3.85 B | -0.1011 | -1.66 | 36.09 K | 216.38 K |
| IOVA | Iovance Biotherapeutics Inc | 91.00 | 3.74 B | -9.00 | -9 | 4 | 364 |
| CECO | CECO Environmental Corp. | 4.9874 | 3.04 B | -0.0263 | -0.52 | 10.4 K | 51.87 K |
| VCEL | Vericel Corproation | 36.40 | 3.02 B | -0.20 | -0.55 | 6.83 K | 248.79 K |
| GRBK | Green Brick Partners | 10.00 | 2.71 B | -0.1917 | -1.88 | 171.31 K | 1.71 M |
| PPTA | Perpetua Resources Corp | 3.5545 | 2.42 B | -0.2081 | -5.53 | 16.9 K | 60.07 K |
| MESO | Mesoblast Ltd ADR | 69.3044 | 1.82 B | -1.5443 | -2.18 | 152 | 10.53 K |
| CASH | Meta Financial Group | 4.3822 | 1.56 B | -0.0848 | -1.9 | 6.6 K | 28.92 K |
| PCRX | Pacira Pharm Inc | 8.54 | 1.46 B | -0.10 | -1.16 | 111.57 K | 952.82 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.0986 | 1.43 B | -0.0889 | -0.97 | 25 | 227.47 |
| CMPR | Cimpress N.V. Ord | 30.78 | 1.39 B | -0.51 | -1.63 | 837.41 K | 25.78 M |
| FMBH | First Mid Ill Bncshr | 13.1508 | 1.36 B | -1.1049 | -7.75 | 372 | 4.89 K |
| DMLP | Dorchester Minls | 6.2054 | 1.35 B | -0.0737 | -1.17 | 61.24 K | 380.05 K |
| SBET | Sharplink Gaming Ltd | 950.40 | 1.27 B | -14.40 | -1.49 | 7 | 6.65 K |
| OMER | Omeros Corp | 4.02 | 1.25 B | -0.03 | -0.74 | 36.4 K | 146.33 K |
| ATLC | Atlanticus Hld Cp | 3.83 | 1.21 B | -0.05 | -1.29 | 17.11 K | 65.54 K |
| INOD | Innodata Inc | 3.90 | 1.21 B | -0.05 | -1.27 | 22.37 K | 87.24 K |
| ATEC | Alphatec Holdings | 20.40 | 1.07 B | -0.84 | -3.95 | 13.33 K | 271.93 K |
| MBWM | Mercantile Bank Corp | 5.3563 | 1.06 B | -0.0485 | -0.9 | 7.22 K | 38.68 K |
| CYRX | Cryoport Inc | 8.40 | 1.05 B | -0.60 | -6.67 | 2.77 K | 23.31 K |
| DGICB | Donegal Group Cl B | 9.8466 | 1.02 B | -0.1162 | -1.17 | 700 | 6.89 K |
| ITRN | Ituran Location | 7.005 | 984.64 M | -0.0562 | -0.8 | 13.07 K | 91.58 K |
| FMNB | Farmers Natl Banc Cp | 3.1376 | 923.1 M | -0.0229 | -0.72 | 2.91 K | 9.14 K |
| AOSL | Alpha and Omega Semi | 7.21 | 857.03 M | -0.17 | -2.3 | 111.07 K | 800.81 K |
| TRIP | Tripadvisor Inc | 22.0718 | 830.94 M | -0.8448 | -3.69 | 2.25 M | 49.6 M |
| FCEL | Fuelcell Energy Inc | 3758.3999 | 821.52 M | -43.2002 | -1.14 | 142 | 533.69 K |
| DCTH | Delcath Systems Inc | 3.46 | 697.45 M | -0.03 | -0.86 | 1.32 M | 4.58 M |
| ACNB | Acnb Corp | 8.5174 | 678.88 M | -0.0549 | -0.64 | 2.9 K | 24.66 K |
| HIFS | Hingham Inst For Svg | 39.9648 | 676.66 M | -0.238 | -0.59 | 300 | 11.99 K |
| CARE | Carter Bankshares Inc | 6.8226 | 651.25 M | -0.0416 | -0.61 | 430 | 2.93 K |
| CRESY | Cresud Sacif ADR | 6.6473 | 650.03 M | -0.059 | -0.88 | 215.06 K | 1.43 M |
| TIPT | Tiptree Fncl Cl A | 4.5837 | 641.81 M | -0.3667 | -7.41 | 1.6 K | 7.33 K |
| FBIZ | First Business Finan | 5.8485 | 626.49 M | -0.0533 | -0.9 | 6.28 K | 36.73 K |
| CAPR | Capricor Therap | 240.00 | 515.69 M | -35.00 | -12.73 | 223 | 53.52 K |
| GRPN | Groupon Cl A | 427.60 | 508.52 M | -24.80 | -5.48 | 43.76 K | 18.71 M |
| TREE | Lendingtree Inc | 5.1839 | 496.39 M | -0.066 | -1.26 | 6.05 K | 31.37 K |
| FRBA | First Bank | 3.3428 | 491.49 M | -0.176 | -5 | 1.5 K | 5.01 K |
| HBCP | Home Bancorp Inc | 11.85 | 478.03 M | -0.1094 | -0.91 | 1.19 K | 14.07 K |
| GRVY | Gravity Ltd ADR | 5.60 | 473.98 M | -0.196 | -3.38 | 9.43 K | 52.78 K |
| FOSL | Fossil Group | 82.12 | 465.42 M | -0.50 | -0.61 | 839.09 K | 68.91 M |
| ESEA | Euroseas Ltd | 87.4323 | 458.39 M | -0.7737 | -0.88 | 775 | 67.76 K |
| ALLT | Allot Communications | 15.38 | 432.88 M | -0.27 | -1.73 | 289.43 K | 4.45 M |
| CWCO | Cons Water CO Inc | 6.0878 | 419.86 M | -0.1628 | -2.6 | 99.19 K | 603.87 K |
| CHMG | Chemung Financial Cp | 14.6098 | 416.04 M | -0.3246 | -2.17 | 5.64 K | 82.4 K |
| CLFD | Clearfield Inc | 7.26 | 410.1 M | -0.04 | -0.55 | 37.08 K | 269.22 K |
| ACTG | Acacia Res-Acacia | 32.4319 | 406.94 M | -0.3975 | -1.21 | 279.21 K | 9.06 M |
| XMAX | XMax Inc. | 110.00 | 398.99 M | -2.25 | -2 | 4 | 440 |
| NECB | Northeast Community Bancorp | 3.233 | 398.39 M | -0.0787 | -2.38 | 6.4 K | 20.69 K |
| MGPI | MGP Ingredients Inc | 4.4213 | 382.86 M | -0.0442 | -0.99 | 37.73 K | 166.82 K |
| PERI | Perion Network Ltd | 11.76 | 369.74 M | -0.18 | -1.51 | 9.07 K | 106.66 K |
| AIOT | Powerfleet Inc | 4.70 | 354.36 M | -0.10 | -2.08 | 59.1 K | 277.77 K |
| CFFI | C&F Financial Corp | 17.4325 | 350.15 M | -0.0971 | -0.55 | 3.04 K | 52.98 K |
| MNRO | Monro Muffler Brak | 29.2304 | 338.33 M | -0.2017 | -0.69 | 165.56 K | 4.84 M |
| AGEN | Agenus Inc | 40.0372 | 317.04 M | -0.9813 | -2.39 | 8.39 K | 335.79 K |
| EGHT | 8X8 Inc | 3.38 | 316.52 M | -0.09 | -2.59 | 621.27 K | 2.1 M |
| FCCO | First Community Corp | 4.2075 | 308.42 M | -0.2068 | -4.68 | 4.45 K | 18.71 K |
| LSAK | Lesaka Technologies Inc | 7.65 | 305.48 M | -0.04 | -0.52 | 82.08 K | 627.91 K |
| ALTO | Alto Ingredients Inc | 17.10 | 297.88 M | -0.15 | -0.87 | 1.1 M | 18.88 M |
| SMTI | Sanara Medtech Inc | 39.00 | 290.89 M | -0.50 | -1.27 | 15 | 585 |
| ANGI | Angi Inc | 159.90 | 270.35 M | -4.00 | -2.44 | 20.47 K | 3.27 M |
| ULBI | Ultralife Corp | 3.96 | 263.13 M | -0.05 | -1.25 | 51.74 K | 204.87 K |
| HRZN | Horizon Technology F | 3.2378 | 252.05 M | -0.0308 | -0.94 | 35.77 K | 115.83 K |
| STRT | Strattec Security | 17.8829 | 245.88 M | -0.1064 | -0.59 | 4.86 K | 86.91 K |
| ELVA | Electrovaya Inc | 4.0915 | 245.49 M | -0.0375 | -0.91 | 67 | 274.13 |
| PPIH | Perma-Pipe International Holdings Inc | 6.73 | 242 M | -0.06 | -0.88 | 12.82 K | 86.25 K |
| CFBK | Central Fed Cp | 16.6008 | 238.11 M | -1.5563 | -8.57 | 25 | 415.02 |
| RICK | RCI Hospitality Hold | 8.0072 | 215.42 M | -0.0659 | -0.82 | 30.8 K | 246.62 K |
| AEHL | Antelope Enterprise Hldg Ltd | 143284.8125 | 213.16 M | -1546.2344 | -1.07 | 2 | 286.57 K |
| FCAP | First Capital Inc | 12.0678 | 211.68 M | -0.2676 | -2.17 | 400 | 4.83 K |
| CGEN | Compugen Ltd | 4.97 | 197.97 M | -0.13 | -2.55 | 71.61 K | 355.9 K |
| LARK | Landmark Bancorp Inc | 7.3061 | 195.3 M | -0.2908 | -3.83 | 1.55 K | 11.33 K |
| BSET | Bassett Furniture | 3.9444 | 191.11 M | -0.1497 | -3.66 | 15.49 K | 61.12 K |
| USAU | U.S. Gold Corp | 476.0493 | 189.42 M | -11.1529 | -2.29 | 24 | 11.43 K |
| TAYD | Taylor Devices Inc | 7.61 | 188.82 M | -0.04 | -0.52 | 1 K | 7.61 K |
| NEGG | Newegg Commerce Inc | 232.00 | 180.59 M | -8.00 | -3.33 | 18 | 4.18 K |
| DMRC | Digimarc Corp | 22.7376 | 180.16 M | -0.5759 | -2.47 | 28.66 K | 651.73 K |
| EML | Eastern Company | 14.5191 | 177.4 M | -0.3638 | -2.44 | 714 | 10.37 K |
| RDCM | Radcom Ltd | 4.09 | 172.62 M | -0.04 | -0.97 | 22.66 K | 92.67 K |
| VUZI | Vuzix Corp | 3.675 | 164.61 M | -0.075 | -2 | 120 | 441 |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.80 | 155.82 M | -0.10 | -1.45 | 16.73 K | 113.78 K |
| SEVN | Seven Hills Realty Trust | 4.5702 | 153.85 M | -0.026 | -0.57 | 7.2 K | 32.9 K |
| QUIK | Quicklogic Corp | 35.84 | 150.57 M | -0.70 | -1.92 | 12.34 K | 442.41 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 6.529 | 149.53 M | -0.0593 | -0.9 | 97 K | 633.31 K |
| FLNT | Fluent Inc | 10.8154 | 117.58 M | -2.7039 | -20 | 1.63 K | 17.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 7.2547 | 261.37 B | -0.0422 | -0.58 | 19.38 K | 140.57 K |
| BML-PH | Bank of America Corporation | 7.2106 | 259.47 B | -0.0366 | -0.51 | 56.68 K | 408.71 K |
| WFC-PL | Wells Fargo & Company | 541.6059 | 188.14 B | -3.8686 | -0.71 | 5.2 K | 2.82 M |
| APO | Apollo Global Management Llc C | 5.0063 | 72.5 B | -0.0774 | -1.52 | 174.7 K | 874.6 K |
| GS-PA | The Goldman Sachs Group Inc | 8.2018 | 70.6 B | -0.049 | -0.59 | 116.77 K | 957.69 K |
| MS-PA | Morgan Stanley | 8.6369 | 67.46 B | -0.0648 | -0.74 | 135.62 K | 1.17 M |
| GS-PD | The Goldman Sachs Group Inc | 8.1779 | 67.3 B | -0.0526 | -0.64 | 145.93 K | 1.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.5419 | 59 B | -0.6941 | -1.33 | 100 | 5.15 K |
| AZO | Autozone | 326.25 | 51.78 B | -1.97 | -0.6 | 160.95 K | 52.51 M |
| WDS | Woodside Energy Group Ltd | 17.3592 | 42.06 B | -0.1207 | -0.69 | 9.28 K | 161.09 K |
| FTS | Fortis Inc | 18.5495 | 30.79 B | -0.1445 | -0.77 | 1.9 K | 35.24 K |
| CLS | Celestica Inc | 7.33 | 28.24 B | -0.07 | -0.95 | 326.1 K | 2.39 M |
| JHX | James Hardie Industries Se ADR | 4.8904 | 16.86 B | -0.0769 | -1.55 | 2.5 K | 12.23 K |
| WPC | W.P. Carey & Co. Llc | 17.7146 | 15.04 B | -0.8173 | -4.41 | 75.2 K | 1.33 M |
| FN | Fabrinet | 13.86 | 12.45 B | -0.25 | -1.77 | 219.66 K | 3.04 M |
| DECK | Deckers Outdoor Corp | 12.9483 | 11.99 B | -1.1267 | -8 | 23.31 M | 301.82 M |
| FRO | Frontline Ltd | 9.7582 | 9.77 B | -0.5487 | -5.32 | 232.78 K | 2.27 M |
| EDU | New Oriental Education & Technology Group ADR | 21.847 | 8.24 B | -0.1288 | -0.59 | 616.47 K | 13.47 M |
| TAP-A | Molson Coors Beverage Company | 34.4505 | 8.02 B | -0.2439 | -0.7 | 200 | 6.89 K |
| TFII | Tfi International Inc | 9.4876 | 7.75 B | -0.0743 | -0.78 | 6.6 K | 62.62 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.3997 | 7.43 B | -0.0582 | -0.69 | 24.64 K | 206.96 K |
| STAG | Stag Industrial Inc | 5.3338 | 7.35 B | -0.1773 | -3.22 | 73.7 K | 393.1 K |
| LAD | Lithia Motors | 19.6157 | 6.61 B | -0.1325 | -0.67 | 196.52 K | 3.85 M |
| GIL | Gildan Activewear | 7.6374 | 6.61 B | -0.041 | -0.53 | 756.6 K | 5.78 M |
| M | Macy's Inc | 18.9931 | 6.55 B | -0.1053 | -0.55 | 3.89 M | 73.89 M |
| CMS-PB | Consumers Energy Company | 46.3281 | 6.29 B | -0.7721 | -1.64 | 220 | 10.19 K |
| ORA | Ormat Technologies | 16.1322 | 5.68 B | -0.109 | -0.67 | 239.7 K | 3.87 M |
| MTG | Mgic Investment Corp | 3.0216 | 5.6 B | -0.0766 | -2.47 | 3.93 M | 11.88 M |
| CNX | CNX Resources Corp | 28.3308 | 5.28 B | -0.4468 | -1.55 | 2.4 M | 67.86 M |
| TPC | Tutor Perini Corp | 12.1892 | 5.13 B | -0.1198 | -0.97 | 175.3 K | 2.14 M |
| AQN | Algonquin Pwr & Util | 3.0445 | 4.34 B | -0.0244 | -0.8 | 17.8 K | 54.19 K |
| CGAU | Centerra Gold Inc | 12.3715 | 4.29 B | -0.3876 | -3.04 | 9.7 K | 120 K |
| JOE | St. Joe Company | 13.9974 | 4.12 B | -0.2567 | -1.8 | 568.5 K | 7.96 M |
| AGO | Assured Guaranty Ltd | 10.1244 | 3.25 B | -0.1381 | -1.35 | 1.29 M | 13.04 M |
| BKU | BankUnited Inc | 14.5428 | 3.14 B | -0.1119 | -0.76 | 265.8 K | 3.87 M |
| BANC | First Pactrust Bancorp | 7.0887 | 2.85 B | -0.0941 | -1.31 | 45.5 K | 322.54 K |
| DAC | Danaos Corp | 38.1054 | 2.77 B | -2.1873 | -5.43 | 2.84 K | 108.07 K |
| IMAX | Imax Corp | 18.60 | 2.68 B | -0.35 | -1.85 | 827.41 K | 15.39 M |
| LEU | Centrus Energy Corp. | 324.1758 | 2.25 B | -2.7473 | -0.84 | 5.18 K | 1.68 M |
| CPRI | Capri Holdings Ltd | 27.22 | 2.25 B | -0.19 | -0.69 | 260.4 K | 7.09 M |
| UAA | Under Armour | 9.2777 | 2.22 B | -0.0917 | -0.98 | 2.67 M | 24.75 M |
| VET | Vermilion Energy Inc | 22.8085 | 1.57 B | -0.1536 | -0.67 | 27 K | 615.83 K |
| GSL | Global Ship Lease Inc | 8.6505 | 1.52 B | -0.1483 | -1.69 | 3.45 K | 29.84 K |
| WD | Walker & Dunlop | 9.7941 | 1.37 B | -0.0726 | -0.74 | 62.7 K | 614.05 K |
| STC | Stewart Information Services Corp | 8.3795 | 1.37 B | -0.1702 | -1.99 | 49.8 K | 417.3 K |
| REX | Rex American Resources Corp | 3.66 | 1.32 B | -0.0383 | -1.04 | 106.2 K | 388.69 K |
| HZO | Marinemax Inc | 6.55 | 1.17 B | -0.12 | -1.8 | 63.1 K | 413.31 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.4234 | 1.08 B | -0.0311 | -0.7 | 101.06 K | 447.04 K |
| FUN | Cedar Fair LP | 12.2611 | 1.04 B | -0.1977 | -1.59 | 375.5 K | 4.6 M |
| HL-PB | Hecla Mining Company | 21.5354 | 984.63 M | -0.2229 | -1.02 | 502 | 10.81 K |
| SXC | Suncoke Energy Inc | 7.7563 | 904.77 M | -0.0902 | -1.15 | 43.7 K | 338.95 K |
| SB | Safe Bulkers Inc | 4.12 | 862.86 M | -0.0416 | -1 | 175.1 K | 721.42 K |
| SAFE | Safehold Inc | 11.5543 | 722.26 M | -0.0856 | -0.74 | 79.28 K | 916.02 K |
| GDOT | Green Dot Corp | 30.87 | 647.92 M | -0.63 | -2 | 199.2 K | 6.15 M |
| MG | Mistras Group Inc | 25.50 | 642.76 M | -0.30 | -1.16 | 98.8 K | 2.52 M |
| BME | Blackrock Health Sciences Trust | 7.9603 | 613.94 M | -0.0667 | -0.83 | 15.8 K | 125.77 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.1266 | 527.37 M | -0.0333 | -0.8 | 264.4 K | 1.09 M |
| IQI | Invesco Quality Muni Income Trust | 5.7845 | 466.7 M | -0.0391 | -0.67 | 30.6 K | 177.01 K |
| CSV | Carriage Services | 4.7849 | 465.51 M | -0.0683 | -1.41 | 21 K | 100.48 K |
| NOAH | Noah Holdings Ltd ADR | 4.1256 | 464.73 M | -0.1624 | -3.79 | 273 K | 1.13 M |
| BLW | Blackrock Ltd Duration Income Trust | 5.0945 | 459.41 M | -0.0759 | -1.47 | 56.4 K | 287.33 K |
| BAK | Braskem S.A. ADR | 7.5154 | 442.32 M | -0.1945 | -2.52 | 386 K | 2.9 M |
| EVN | Eaton Vance Muni Income Trust | 5.6565 | 401.22 M | -0.0945 | -1.64 | 80.6 K | 455.91 K |
| MCI | Massmutual Corporate Investors | 6.1106 | 358.21 M | -0.0645 | -1.04 | 13.6 K | 83.1 K |
| NL | NL Industries | 8.0048 | 333.44 M | -0.1579 | -1.93 | 32.7 K | 261.76 K |
| DSX | Diana Shipping Inc | 3.8244 | 294.86 M | -0.0456 | -1.18 | 334.91 K | 1.28 M |
| EFT | Eaton Vance Floating Rate Income Trust | 5.17 | 279.88 M | -0.04 | -0.77 | 87.3 K | 451.34 K |
| OIA | Invesco Muni Income Trust | 3.0157 | 278 M | -0.0411 | -1.34 | 53.7 K | 161.94 K |
| NOA | North American Construction Group Ltd | 5.0921 | 244.67 M | -0.0323 | -0.63 | 73.4 K | 373.76 K |
| PERF | Perfect Corp Cl A | 10.82 | 201.17 M | -1.12 | -9.38 | 78.8 K | 852.62 K |
| ACR | Acres Commercial Realty Corp | 28.7765 | 173.02 M | -0.1509 | -0.52 | 50.7 K | 1.46 M |
| FC | Franklin Covey Company | 8.48 | 167.8 M | -0.06 | -0.7 | 18.76 K | 159.05 K |
| MED | Medifast Inc | 10.5222 | 145.71 M | -0.2195 | -2.04 | 262 K | 2.76 M |
| GHI | Greystone Housing Impact Investors LP | 4.17 | 94.01 M | -0.0757 | -1.78 | 49.06 K | 204.59 K |
| SQNS | Sequans Communications S A ADR | 284.00 | 38.14 M | -11.00 | -3.73 | 4.92 K | 1.4 M |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | -5.60 | -3.36 | 75 | 12.07 K |
| CCM | Concord Medical Services ADR | 18.3571 | 15.98 M | -0.94 | -4.87 | 6.55 K | 120.17 K |
| TVE | Tennessee Valley Authority | 16.6079 | 12.59 M | -0.1235 | -0.74 | 10.04 K | 166.81 K |
| MTR | Mesa Royalty Trust | 13.444 | 3.54 M | -0.168 | -1.23 | 3.6 K | 48.4 K |
| CVU | CPI Aerostructures Inc | 11.79 | -0.40 | -3.28 | 59.8 K | 705.04 K | |
| LNG | Cheniere Energy Inc | 8.3046 | -0.1812 | -2.14 | 2.8 M | 23.22 M | |
| GRBK | Green Brick Partners | 10.00 | -0.1917 | -1.88 | 171.31 K | 1.71 M | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 8.3555 | -0.1282 | -1.51 | 2.74 K | 22.89 K | |
| CALY | Callaway Golf Company | 3.9872 | -0.043 | -1.07 | 518.4 K | 2.07 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.7172 | -0.1232 | -1.04 | 600 | 7.03 K | |
| KTH | Lehman Abs Corp | 12.7206 | -0.1059 | -0.83 | 300 | 3.82 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 12.4569 | -0.0747 | -0.6 | 115.47 K | 1.44 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 9.8268 | -0.0529 | -0.54 | 1.7 K | 16.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 8.40 | -1.20 | -12.5 | 83 | 697.2 | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 448 | 2.51 K | |
| PPTA | Perpetua Resources Corp | 36.00 | -1.80 | -4.76 | 8.75 K | 315 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.20 | -4.6 | 4.52 K | 18.76 K | |
| PNP | Pinetree Capital Ltd | 286.00 | -12.00 | -4.03 | 1.23 K | 352.35 K | |
| PGIC | Premium Global Income Split Corp | 8.5458 | -0.3418 | -3.85 | 169 | 1.44 K | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.7385 | -3.6 | 32.99 K | 652.39 K | |
| TAL | Petrotal Corp | 115.4156 | -4.3012 | -3.59 | 5.45 K | 628.44 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.15 | -3.03 | 1.7 K | 8.16 K | |
| OGD | Orbit Garant Drilling Inc | 5.26 | -0.14 | -2.59 | 2.1 K | 11.05 K | |
| ALS | Altius Minerals Corp | 8.9139 | -0.2264 | -2.48 | 30.27 K | 269.81 K | |
| WJX | Wajax Corp | 16.3803 | -0.4071 | -2.43 | 26.22 K | 429.54 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.446 | -0.4186 | -2.22 | 700 | 12.91 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.4422 | -0.2043 | -1.75 | 3 K | 34.33 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0461 | -0.1951 | -1.74 | 4.75 K | 52.44 K | |
| EQB | EQB Inc | 9.8432 | -0.1732 | -1.73 | 3.6 K | 35.44 K | |
| CMG | Computer Modelling Group Ltd | 4.6215 | -0.0813 | -1.73 | 28.4 K | 131.25 K | |
| SIA | Sienna Senior Living Inc | 4.5724 | -0.0769 | -1.65 | 18.6 K | 85.05 K | |
| SGY | Surge Energy Inc | 37.6838 | -0.6309 | -1.65 | 4.27 K | 160.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1499 | -0.1822 | -1.61 | 8 K | 89.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.058 | -0.0823 | -1.6 | 2.2 K | 11.13 K | |
| WSP | WSP Global Inc | 17.9809 | -0.2903 | -1.59 | 15.04 K | 270.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 867 | 3.07 K | |
| BDT | Bird Construction Inc | 5.5068 | -0.0771 | -1.38 | 8.6 K | 47.36 K | |
| BCE-PS | Bce Inc Pref S | 9.8643 | -0.1345 | -1.35 | 700 | 6.91 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.256 | -0.1495 | -1.31 | 5.5 K | 61.91 K | |
| III | Imperial Metals Corp | 12.50 | -0.16 | -1.26 | 11.17 K | 139.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.343 | -0.1411 | -1.23 | 6.15 K | 69.76 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | -0.1654 | -1.22 | 1.45 K | 19.45 K | |
| CGY | Calian Group Ltd | 10.2155 | -0.1131 | -1.1 | 2.1 K | 21.45 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6932 | -0.1251 | -1.06 | 1.72 K | 20.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2102 | -0.0655 | -1.04 | 1.58 K | 9.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5099 | -0.1094 | -1.03 | 114.7 K | 1.21 M | |
| GDL | Goodfellow Inc | 3.2661 | -0.0335 | -1.02 | 1.7 K | 5.55 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.302 | -0.1229 | -0.99 | 475 | 5.84 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2729 | -0.112 | -0.98 | 2.41 K | 27.18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9075 | -0.0962 | -0.96 | 3.4 K | 33.69 K | |
| NPK | Verde Agritech Plc | 6.92 | -0.06 | -0.86 | 34.9 K | 241.51 K | |
| DXT | Dexterra Group Inc | 11.1597 | -0.096 | -0.85 | 13.2 K | 147.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.359 | -0.079 | -0.84 | 6.75 K | 63.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6122 | -0.085 | -0.79 | 6.71 K | 71.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 319.6809 | -2.5542 | -0.79 | 23.85 K | 7.62 M | |
| CLS | Celestica Inc Sv | 7.51 | -0.06 | -0.79 | 143.2 K | 1.08 M | |
| BCE-PC | BCE Inc Pref AC | 9.6836 | -0.0767 | -0.79 | 5.82 K | 56.35 K | |
| VLN | Velan Inc Sv | 9.2361 | -0.0723 | -0.78 | 400 | 3.69 K | |
| TPX-B | Molson Coors Canada Inc | 31.4372 | -0.2459 | -0.78 | 413 | 12.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9872 | -0.0855 | -0.77 | 7.58 K | 83.32 K | |
| EMA | Emera Incorporated | 16.5248 | -0.1254 | -0.75 | 129.25 K | 2.14 M | |
| BCE-PT | Bce Inc Pref T | 9.4196 | -0.0692 | -0.73 | 2.02 K | 19.07 K | |
| NFI | Nfi Group Inc. | 3.4431 | -0.025 | -0.72 | 26.61 K | 91.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3909 | -0.0898 | -0.72 | 4.64 K | 57.51 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6872 | -0.0321 | -0.68 | 400 | 1.87 K | |
| EFX | Enerflex Ltd | 9.8236 | -0.0671 | -0.68 | 30.1 K | 295.69 K | |
| IFC | Intact Financial Corp | 41.6581 | -0.2844 | -0.68 | 117.8 K | 4.91 M | |
| GIL | Gildan Activewear Inc | 7.5838 | -0.0517 | -0.68 | 1.57 M | 11.9 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8729 | -0.0248 | -0.64 | 500 | 1.94 K | |
| OVV | Ovintiv Inc | 66.7009 | -0.4271 | -0.64 | 169.22 K | 11.29 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.6294 | -0.0274 | -0.59 | 900 | 4.17 K | |
| BCE-PE | Bce Inc Pref E | 10.0908 | -0.0556 | -0.55 | 125 | 1.26 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0909 | -0.0609 | -0.55 | 4.77 K | 52.88 K | |
| TFII | Tfi International Inc | 9.6277 | -0.0517 | -0.53 | 90.98 K | 875.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2931 | -0.0229 | -0.53 | 700 | 3.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8976 | 16.91 B | -0.1166 | -2.9 | 100 | 389.76 |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 69.49 M | -0.27 | -1.82 | 22.92 K | 334.2 K |
| ELCO | Elcom International Inc | 57.09 | 16.57 M | -8.91 | -13.5 | 4 | 228.36 |
| ONEI | OneMeta AI | 6.50 | 8.95 M | -0.20 | -2.99 | 20 | 130 |
| ORBT | Orbit International Corporation | 3.4458 | 8.53 M | -0.1061 | -2.99 | 6.5 K | 22.4 K |
| BRCNF | Burcon NutraScience Corp | 6.99 | 8.44 M | -0.07 | -0.99 | 900 | 6.29 K |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -26.4733 | -9.09 | 17 | 4.5 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | -30.00 | -13.33 | 96 | 18.72 K |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | -0.10 | -1.27 | 1.07 M | 8.31 M |
| BLSP | Blue Sphere Corporation | 602.29 | 216.59 K | -132.21 | -18 | 16.4 K | 9.88 M |
| PCHK | Pacific Conquest Holdings Inc | 375.00 | 120.05 K | -10.00 | -2.6 | 2 | 750 |
| KALY | Kali Inc | 12.75 | 101.82 K | -3.75 | -22.73 | 380 | 4.84 K |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | -1.30 | -2.86 | 12.6 K | 556.92 K |
| LGBI | Cannabiz Mobile Inc | 13.60 | 64.81 K | -2.80 | -17.07 | 2.29 K | 31.12 K |
| USRM | U.S. Stem Cell Inc | 37.00 | 64.15 K | -3.00 | -7.5 | 122 | 4.51 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -0.50 | -3.23 | 742 | 11.13 K |
| AXPWQ | Axion Power International Inc | 185499.9375 | 9.6 K | -17500.0625 | -8.62 | 2 | 371 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -0.60 | -14.29 | 100 | 360 |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.20 | -5.88 | 7.67 K | 24.54 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -2.40 | -15.09 | 40 | 540 |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -6.00 | -3.85 | 461 | 69.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7439 | 785 | -0.0803 | -1.38 | 22.36 K | 128.45 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.32 | -1.36 | 2.78 K | 64.52 K |
| CALIQ | China Auto Logistics Inc. | 5.112 | 484 | -0.0936 | -1.8 | 416 | 2.13 K |
| ESNC | EnSync Inc | 3.575 | 1 | -0.175 | -4.67 | 12.42 K | 44.42 K |
| CBGI | The CannaBusiness Group Inc | 20.00 | -33.3333 | -62.5 | 70.35 K | 1.41 M | |
| AFPW | AlumiFuel Power Corporation | 70.00 | -20.00 | -22.22 | 218 | 15.26 K | |
| EGDFF | Energold Drilling Corp | 4.478 | -0.085 | -1.86 | 31.8 K | 142.4 K | |
| SRSCQ | Sears Canada Inc | 5.7194 | -0.0803 | -1.38 | 1 K | 5.72 K | |
| NKRSF | Niko Resources Ltd | 45.0782 | -0.5822 | -1.28 | 3.8 K | 171.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 257 | 30.84 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 290 | 1.45 K | |
| AAN | Aton Resources Inc | 3.25 | -0.50 | -13.33 | 1.24 K | 4.03 K | |
| SKEL | Skeleton Coast Uranium Corp. | 42.00 | -6.00 | -12.5 | 83 | 3.49 K | |
| SA-H | Southern Arc Minerals Inc | 5.70 | -0.80 | -12.31 | 25.57 K | 145.75 K | |
| SKYG | Sky Gold Corp | 345.00 | -45.00 | -11.54 | 28 | 9.66 K | |
| CTN | Centurion Minerals Ltd | 148.7997 | -19.20 | -11.43 | 46 | 6.84 K | |
| APGO | Apollo Gold & Silver Corp | 464.00 | -56.00 | -10.77 | 5 | 2.32 K | |
| OBUL | One Bullion Limited | 6.3781 | -0.736 | -10.35 | 136 | 867.42 | |
| MVI-H | Monitor Ventures Inc | 18.25 | -1.75 | -8.75 | 100 | 1.82 K | |
| TIG | Triumph Gold Corp | 21.00 | -2.00 | -8.7 | 1.23 K | 25.73 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.60 | -7.89 | 5.99 K | 41.93 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -1.40 | -7.69 | 304 | 5.11 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 700 | 2.52 K | |
| PURO | Platauro Metals Corp. | 41.7362 | -3.3389 | -7.41 | 300 | 12.52 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.25 | -7.25 | 2 K | 6.4 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 8.3 K | 32.37 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.84 | -6.67 | 2.27 K | 26.66 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.70 | -6.54 | 4.23 K | 42.3 K | |
| AXL | Arrow Exploration Corp | 124.7863 | -8.547 | -6.41 | 75.05 K | 9.37 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 84.1 K | 3.78 M | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 281 | 7.87 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -0.50 | -5.56 | 750 | 6.38 K | |
| NIM | Nicola Mining Inc | 18.00 | -1.00 | -5.26 | 6.87 K | 123.57 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 1.14 K | 5.13 K | |
| REX | Orex Minerals Inc | 5.60 | -0.30 | -5.08 | 3 K | 16.8 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 715 | 14.3 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 862 | 3.62 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | -1.12 | -4.19 | 3.42 K | 87.53 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.40 | -3.85 | 21.33 K | 213.3 K | |
| SLG | PetroTal Corp | 21.3874 | -0.797 | -3.59 | 544.47 K | 11.64 M | |
| BARU | Baru Gold Corp | 4.60 | -0.15 | -3.16 | 29.98 K | 137.89 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -0.50 | -3.13 | 1.5 K | 23.25 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 5.54 K | 40.02 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 27.05 K | 183.94 K | |
| BTR | Bonterra Resources Inc | 35.00 | -1.00 | -2.78 | 1.02 K | 35.8 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 53 K | 1.03 M | |
| CTH | CoTec Holdings Corp. | 780.00 | -20.00 | -2.5 | 20 | 15.6 K | |
| DM | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 34 K | 234.6 K | |
| OYL | CGX Energy Inc | 10.40 | -0.20 | -1.89 | 237.7 K | 2.47 M | |
| MRZ | Mirasol Resources Ltd | 3.15 | -0.06 | -1.87 | 19.7 K | 62.06 K | |
| GORO | Goldgroup Mining Inc. | 42.80 | -0.80 | -1.83 | 2.92 K | 125.1 K | |
| MKO | Mako Mining Corp | 6.40 | -0.10 | -1.54 | 100 | 640 | |
| PPP | Prospector Metals Corp | 7.11 | -0.09 | -1.25 | 10.88 K | 77.34 K |