Loser Valuations for 30 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1982.6083 | 3.61 B | -28.1908 | -1.4 | 300 | 594.78 K |
| PRK | Park National Corp | 36.2619 | 3.25 B | -0.3567 | -0.97 | 35.6 K | 1.29 M |
| UUUU | Energy Fuels Inc | 13.625 | 1.78 B | -1.575 | -10.36 | 729 | 9.93 K |
| TMP | Tompkinstrustco | 24.412 | 1.45 B | -0.3106 | -1.26 | 16.3 K | 397.92 K |
| REPX | Riley Exploration Permian Inc | 66.7067 | 912.51 M | -1.7152 | -2.51 | 1.17 K | 78.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9857 | 263.02 M | -0.0858 | -1.69 | 202.47 K | 1.01 M |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 15 | 6.3 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | -140.00 | -15.38 | 9 | 6.93 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -2.50 | -0.54 | 293 | 134.78 K |
| GLU | Gabelli Global Utility | 8.0195 | 114.2 M | -0.061 | -0.75 | 4.3 K | 34.48 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -2.40 | -10.71 | 240 | 4.8 K |
| STXS | Stereotaxis Inc | 7.729 | 103.21 M | -0.2478 | -3.11 | 112.95 K | 873.02 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 89.77 M | -0.10 | -1.49 | 10.38 K | 68.51 K |
| WYY | Widepoint Corp | 6.88 | 60.99 M | -0.12 | -1.71 | 9.03 K | 62.09 K |
| WWR | Westwater Resources | 4356.0005 | 52.44 M | -83.9995 | -1.89 | 251 | 1.09 M |
| FSP | Franklin Street Properties | 4.4897 | 42.86 M | -0.0541 | -1.19 | 1.81 M | 8.12 M |
| CKX | Ckx Lands | 10.4244 | 36.89 M | -0.2479 | -2.32 | 9.65 K | 100.59 K |
| CPHI | China Pharma Holdings | 67.00 | 23.7 M | -2.00 | -2.9 | 967 | 64.79 K |
| MXC | Mexco Energy Corp | 6.7837 | 21.55 M | -0.2316 | -3.3 | 17.7 K | 120.07 K |
| REED | Reed's, Inc. | 319.8552 | 14.94 M | -11.5263 | -3.48 | 210 | 67.17 K |
| AIRI | Air Industries Group Inc | 24.7041 | 14.57 M | -0.4187 | -1.67 | 78 | 1.93 K |
| INUV | Inuvo Inc | 7.10 | 6.27 M | -0.40 | -5.33 | 600 | 4.26 K |
| OPTT | Ocean Power Tech Inc | 532.00 | 3.89 M | -10.00 | -1.85 | 198.08 K | 105.38 M |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.97 M | -0.1493 | -1.34 | 5.38 K | 58.89 K |
| ITP | IT Tech Packaging Inc | 31.5959 | 1 M | -0.7777 | -2.4 | 3.91 K | 123.6 K |
| IPB | Merrill Lynch & Company | 11.1449 | -0.111 | -0.99 | 300 | 3.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 14.58 | 97.61 M | -0.54 | -3.57 | 849 | 12.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.83 | 605.2 B | -0.82 | -0.82 | 154.06 K | 15.23 M |
| DC | Class III Milk | 17.26 | -1.40 | -7.5 | 232 | 4 K | |
| CL | Crude Oil | 98.83 | -0.82 | -0.82 | 154.06 K | 15.23 M | |
| FC | Feeder Cattle | 149.825 | -1.00 | -0.66 | 2.16 K | 323.32 K | |
| BZ | Brent Crude | 107.38 | -0.63 | -0.58 | 93.57 K | 10.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 39.8861 | 581.15 B | -0.439 | -1.09 | 434.88 K | 17.35 M |
| COST | Costco Wholesale | 60.548 | 472.44 B | -0.7412 | -1.21 | 1.24 M | 74.81 M |
| CSCO | Cisco Systems Inc | 11.7679 | 386.96 B | -0.1107 | -0.93 | 20.77 M | 244.48 M |
| INTC | Intel Corp | 16.7606 | 308.96 B | -0.2074 | -1.22 | 21.71 M | 363.87 M |
| TXN | Texas Instruments | 19.6521 | 274.75 B | -0.1553 | -0.78 | 3.81 M | 74.87 M |
| AMGN | Amgen Inc | 43.8838 | 251.65 B | -0.3622 | -0.82 | 5.12 M | 224.47 M |
| KLAC | K L A-Tencor Corp | 28.7309 | 199.34 B | -0.3156 | -1.09 | 1.05 M | 30.07 M |
| ISRG | Intuitive Surg Inc | 51.4455 | 158.99 B | -0.3356 | -0.65 | 1.64 M | 84.18 M |
| SBUX | Starbucks Corporation | 18.3989 | 125.35 B | -0.176 | -0.95 | 5.37 M | 98.86 M |
| ADP | Automatic Data Processing, Inc. | 33.8813 | 120.58 B | -0.2133 | -0.63 | 1.91 M | 64.68 M |
| BKNG | Booking Holdings Inc | 18.3653 | 118.44 B | -0.3255 | -1.74 | 11.9 M | 218.64 M |
| CME | CME Group Inc | 26.2767 | 110.63 B | -0.1779 | -0.67 | 1.16 M | 30.39 M |
| REGN | Regeneron Pharmaceuticals | 55.058 | 94.76 B | -0.8642 | -1.55 | 499 K | 27.47 M |
| CTAS | Cintas Corp | 7.368 | 89.45 B | -0.0846 | -1.14 | 2.95 M | 21.77 M |
| MNST | Monster Beverage Cp | 7.6783 | 88.82 B | -0.1342 | -1.72 | 5.07 M | 38.96 M |
| MDLZ | Mondelez Intl Inc | 27.18 | 84.23 B | -0.2328 | -0.85 | 4.41 M | 119.75 M |
| ROST | Ross Stores Inc | 20.6586 | 76.65 B | -0.4477 | -2.12 | 4.66 M | 96.36 M |
| MELI | MercadoLibre Inc | 77.4151 | 75.55 B | -0.6911 | -0.88 | 394.6 K | 30.55 M |
| HON | Honeywell International Inc. Common Stock | 36.1819 | 72.33 B | -0.2929 | -0.8 | 2.33 M | 84.35 M |
| ORLY | O'Reilly Automotive | 5.33 | 71.92 B | -0.0694 | -1.29 | 8.81 M | 46.95 M |
| AEP | American Electric Power Company | 24.4275 | 69.61 B | -0.136 | -0.55 | 1.68 M | 41.06 M |
| KMB | Kimberly-Clark Corp | 47.6589 | 67.97 B | -0.2851 | -0.59 | 1.45 M | 69.18 M |
| MPWR | Monolithic Power Sys | 12.8761 | 66.21 B | -0.205 | -1.57 | 142.8 K | 1.84 M |
| FAST | Fastenal Company | 7.5663 | 62.92 B | -0.1232 | -1.6 | 4.31 M | 32.59 M |
| GRMN | Garmin Ltd | 25.3475 | 55.62 B | -0.3693 | -1.44 | 1.1 M | 27.92 M |
| IDXX | Idexx Laboratories | 38.48 | 54.89 B | -0.515 | -1.32 | 405.08 K | 15.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2017 | 51.59 B | -0.0651 | -0.58 | 1.53 M | 17.1 M |
| MSTR | Strategy | 10.832 | 51.25 B | -0.066 | -0.61 | 1.15 M | 12.49 M |
| KDP | Keurig Dr Pepper Inc | 4.4387 | 51.16 B | -0.0483 | -1.08 | 857.6 K | 3.81 M |
| FITB | Fifth Third Bancorp | 8.0381 | 48.97 B | -0.1201 | -1.47 | 6.13 M | 49.24 M |
| EXC | Exelon Corp | 18.0098 | 47.12 B | -0.1411 | -0.78 | 3.09 M | 55.72 M |
| BIIB | Biogen Inc | 110.05 | 37.44 B | -0.59 | -0.53 | 938.2 K | 103.25 M |
| ODFL | Old Dominion Freight Line Inc | 8.6207 | 34.62 B | -0.1446 | -1.65 | 1.24 M | 10.7 M |
| FISV | Fiserv Inc | 14.0594 | 33.69 B | -0.079 | -0.56 | 1.77 M | 24.88 M |
| MCHP | Microchip Technology | 13.0357 | 32.76 B | -0.0748 | -0.57 | 1.79 M | 23.32 M |
| NTRS | Northern Trust Corp | 27.5355 | 32.22 B | -0.1944 | -0.7 | 710.9 K | 19.57 M |
| HBAN | Huntington Bcshs | 3.2635 | 31.92 B | -0.0714 | -2.14 | 7.55 M | 24.64 M |
| EXPE | Expedia Group Inc | 26.3297 | 30.11 B | -0.2903 | -1.09 | 2.46 M | 64.85 M |
| CINF | Cincinnati Financial | 19.8261 | 29.15 B | -0.1693 | -0.85 | 614.8 K | 12.19 M |
| FLEX | Flextronics Intl Ltd | 4.1169 | 28.11 B | -0.0291 | -0.7 | 6.76 M | 27.82 M |
| DLTR | Dollar Tree Inc | 41.555 | 26.42 B | -0.475 | -1.13 | 1.97 M | 81.94 M |
| INSM | Insmed Inc | 3.05 | 26.21 B | -0.06 | -1.93 | 78.22 K | 238.58 K |
| FCNCA | First Citizens Bancs | 164.9489 | 25.68 B | -1.9795 | -1.19 | 4.3 K | 709.28 K |
| UTHR | United Therapeutic | 47.25 | 25.07 B | -0.29 | -0.61 | 563.48 K | 26.62 M |
| AXON | Axon Enterprise Inc | 5.12 | 24.64 B | -0.26 | -4.83 | 680.2 K | 3.48 M |
| PFG | Principal Financial Group Inc | 15.0591 | 24.63 B | -0.0858 | -0.57 | 758.7 K | 11.43 M |
| VTRS | Viatris Inc | 17.393 | 23.95 B | -0.2837 | -1.6 | 2.19 M | 38.11 M |
| TROW | T Rowe Price Group | 34.3137 | 23.66 B | -0.247 | -0.71 | 1.12 M | 38.28 M |
| PTC | Ptc Inc | 18.26 | 21.35 B | -0.11 | -0.6 | 519.87 K | 9.49 M |
| ENTG | Entegris Inc | 8.3538 | 21.17 B | -0.1101 | -1.3 | 513.76 K | 4.29 M |
| JBHT | J B Hunt Transport | 39.3543 | 21.09 B | -0.4016 | -1.01 | 384.34 K | 15.13 M |
| EVRG | Evergy Inc | 16.8946 | 20.39 B | -0.1057 | -0.62 | 594.7 K | 10.05 M |
| ALNY | Alnylam Pharmaceuticals | 8.15 | 20.31 B | -0.07 | -0.85 | 237.7 K | 1.94 M |
| WWD | Woodward Inc | 37.1019 | 19.73 B | -0.408 | -1.09 | 209.28 K | 7.76 M |
| TSCO | Tractor Supply Company | 5.8732 | 19.54 B | -0.1005 | -1.68 | 3.88 M | 22.76 M |
| SSNC | SS&C Technologies | 8.0469 | 18.5 B | -0.0624 | -0.77 | 140.4 K | 1.13 M |
| NDSN | Nordson Corp | 35.3855 | 18.11 B | -0.1891 | -0.53 | 202.1 K | 7.15 M |
| FFIV | F5 Networks Inc | 106.12 | 18.03 B | -0.88 | -0.82 | 931.08 K | 98.81 M |
| EWBC | East West Bancorp | 14.4493 | 17.91 B | -0.161 | -1.1 | 607.97 K | 8.78 M |
| NBIX | Neurocrine Bioscienc | 8.50 | 17.12 B | -0.08 | -0.93 | 303.26 K | 2.58 M |
| LSCC | Lattice Semicond | 5.94 | 15.82 B | -0.04 | -0.67 | 1.55 M | 9.19 M |
| PNFP | Pinnacle Finl Ptnrs | 14.1261 | 15.54 B | -0.2274 | -1.58 | 194.45 K | 2.75 M |
| LECO | Lincoln Elec Hld | 30.6447 | 15.4 B | -0.1802 | -0.58 | 273.7 K | 8.39 M |
| ZBRA | Zebra Technologies | 35.78 | 15.13 B | -0.20 | -0.56 | 98 K | 3.51 M |
| MANH | Manhattan Assoc | 10.12 | 14.95 B | -0.1475 | -1.44 | 341.38 K | 3.45 M |
| CHKP | Check Point Software | 52.54 | 14.76 B | -0.40 | -0.76 | 771.84 K | 40.55 M |
| MKSI | Mks Instruments Inc | 23.3536 | 14.43 B | -0.6967 | -2.9 | 254.4 K | 5.94 M |
| LOGI | Logitech Int S.A. | 5.3924 | 13.9 B | -0.0277 | -0.51 | 401.71 K | 2.17 M |
| LULU | Lululemon Athletica | 46.66 | 12.78 B | -0.38 | -0.81 | 1.06 M | 49.53 M |
| TRMB | Trimble Navigation | 21.70 | 12.55 B | -0.16 | -0.73 | 431.67 K | 9.37 M |
| ALGN | Align Technology | 23.73 | 12.28 B | -0.29 | -1.21 | 696.17 K | 16.52 M |
| JKHY | Jack Henry & Assoc | 28.0476 | 12.28 B | -0.2337 | -0.83 | 311.6 K | 8.74 M |
| COO | Cooper Companies | 17.5602 | 12.09 B | -0.1444 | -0.82 | 866.8 K | 15.22 M |
| HALO | Halozyme Therapeutic | 9.51 | 11.69 B | -0.08 | -0.83 | 295.98 K | 2.81 M |
| FDS | FactSet Research Systems Inc | 74.5182 | 11.5 B | -0.5123 | -0.68 | 179.28 K | 13.36 M |
| AGNC | Agnc Investment Corp | 4.5827 | 11.13 B | -0.0327 | -0.71 | 2.36 M | 10.83 M |
| RGEN | Repligen Cp | 3.47 | 11.12 B | -0.04 | -1.14 | 39.11 K | 135.71 K |
| UHAL | A M E R C O | 8.0541 | 11.01 B | -0.0574 | -0.71 | 306 K | 2.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.9582 | 10.86 B | -0.3415 | -1.25 | 318 K | 8.57 M |
| WTFC | Wintrust Financial Corp | 23.4198 | 10.43 B | -0.5093 | -2.13 | 194.79 K | 4.56 M |
| TTEK | Tetra Tech Inc | 3.9256 | 10.41 B | -0.0345 | -0.87 | 1.23 M | 4.81 M |
| UMBF | Ump Financial Corp | 29.2114 | 10.32 B | -0.3842 | -1.3 | 98.4 K | 2.87 M |
| VSAT | Viasat Inc | 46.12 | 10.31 B | -0.27 | -0.58 | 154.93 K | 7.15 M |
| PODD | Insulet Corp | 18.83 | 10.27 B | -0.15 | -0.79 | 140.09 K | 2.64 M |
| SSB | South State Cp | 21.6362 | 10.23 B | -0.2312 | -1.06 | 18.1 K | 391.62 K |
| MDGL | Madrigal Pharmaceuticals Inc | 163.45 | 10.05 B | -2.80 | -1.68 | 2.53 K | 413.86 K |
| HSIC | Henry Schein Inc | 25.2537 | 9.81 B | -0.1412 | -0.56 | 742.07 K | 18.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8146 | 9.74 B | -0.2965 | -7.21 | 250 | 953.65 |
| LFUS | Littelfuse Inc | 37.2083 | 9.74 B | -0.7532 | -1.98 | 78.87 K | 2.93 M |
| ZION | Zions Bancorp | 12.0356 | 9.68 B | -0.1479 | -1.21 | 1.11 M | 13.34 M |
| ONB | Old National Bncp | 7.417 | 9.55 B | -0.1401 | -1.85 | 417 K | 3.09 M |
| BRKR | Bruker Corp | 11.9079 | 9.48 B | -0.0671 | -0.56 | 220.8 K | 2.63 M |
| AAL | American Airlines Group | 4.7797 | 9.35 B | -0.1508 | -3.06 | 5.5 M | 26.27 M |
| MORN | Morningstar Inc | 52.8685 | 9.15 B | -0.7025 | -1.31 | 30.7 K | 1.62 M |
| SAIA | Saia Inc | 8.32 | 9.06 B | -0.1533 | -1.81 | 93.45 K | 777.5 K |
| AEIS | Advanced Energy | 10.5205 | 8.97 B | -0.2157 | -2.01 | 458.6 K | 4.82 M |
| STRL | Sterling Constructio | 10.77 | 8.83 B | -0.18 | -1.64 | 35.23 K | 379.44 K |
| COLB | Columbia Banking Sys | 9.1449 | 8.73 B | -0.1092 | -1.18 | 143 K | 1.31 M |
| RMBS | Rambus Inc | 7.55 | 8.65 B | -0.09 | -1.18 | 951.78 K | 7.19 M |
| CGNX | Cognex Cp | 7.8834 | 8.55 B | -0.0815 | -1.02 | 850.4 K | 6.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2113 | 2.06 T | -0.0785 | -0.85 | 4.18 M | 38.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.30 | 1.25 T | -0.60 | -0.78 | 2.4 M | 182.9 M |
| JPM | JP Morgan Chase & Company | 22.6191 | 908.4 B | -0.1157 | -0.51 | 18.2 M | 411.66 M |
| V | Visa Inc | 22.9145 | 790.59 B | -0.3656 | -1.57 | 8.6 M | 196.97 M |
| XOM | Exxon Mobil Corporation | 52.8029 | 670.91 B | -0.3177 | -0.6 | 9.77 M | 515.85 M |
| MA | Mastercard Inc | 34.3943 | 573.97 B | -0.5028 | -1.44 | 5.23 M | 179.74 M |
| CVX | Chevron Corp | 59.4254 | 412.09 B | -0.5976 | -1 | 5.01 M | 297.69 M |
| ORCL | Oracle Corporation | 21.4132 | 367.83 B | -0.1252 | -0.58 | 19.17 M | 410.47 M |
| UNH | Unitedhealth Group Inc | 40.5453 | 363 B | -0.40 | -0.98 | 2.21 M | 89.42 M |
| GE | General Electric Company | 66.0201 | 350.6 B | -0.5897 | -0.89 | 6.55 M | 432.67 M |
| PM | Philip Morris International Inc | 40.1563 | 302.76 B | -0.3172 | -0.78 | 3.68 M | 147.69 M |
| MS | Morgan Stanley | 10.7592 | 293.53 B | -0.0782 | -0.72 | 16.07 M | 172.85 M |
| RTX | Raytheon Technologies | 33.2003 | 270.25 B | -0.3316 | -0.99 | 3.86 M | 128.08 M |
| GS | Goldman Sachs Group | 69.341 | 262.53 B | -0.4447 | -0.64 | 4.18 M | 290.04 M |
| BML-PH | Bank of America Corporation | 7.1741 | 259.47 B | -0.0365 | -0.51 | 61.18 K | 438.94 K |
| WFC | Wells Fargo & Company | 18.4304 | 257.44 B | -0.1338 | -0.72 | 15.07 M | 277.77 M |
| IBM | International Business Machines | 104.2671 | 231.11 B | -1.3042 | -1.24 | 3.69 M | 385.09 M |
| AXP | American Express Company | 38.6083 | 216.9 B | -0.2865 | -0.74 | 3.33 M | 128.68 M |
| DIS | Walt Disney Company | 32.8029 | 205.84 B | -0.1837 | -0.56 | 4.78 M | 156.67 M |
| C | Citigroup Inc | 19.3457 | 202.38 B | -0.3309 | -1.68 | 26.21 M | 507.05 M |
| APH | Amphenol Corp | 4.9827 | 197.42 B | -0.0494 | -0.98 | 5.14 M | 25.59 M |
| BLK | Blackrock Inc | 124.1561 | 188.73 B | -0.808 | -0.65 | 252.18 K | 31.31 M |
| CRM | Salesforce.com Inc | 24.998 | 175.69 B | -0.1798 | -0.71 | 8.14 M | 203.59 M |
| DHR | Danaher Corp | 18.917 | 165.98 B | -0.1769 | -0.93 | 2.46 M | 46.55 M |
| ACN | Accenture Plc | 40.5649 | 152.71 B | -0.4648 | -1.13 | 2.33 M | 94.63 M |
| TJX | TJX Companies | 13.3805 | 150.61 B | -0.172 | -1.27 | 6.64 M | 88.82 M |
| CB | Chubb Ltd | 48.4623 | 141.03 B | -0.311 | -0.64 | 886.15 K | 42.94 M |
| LMT | Lockheed Martin Corp | 52.9464 | 139.32 B | -0.4058 | -0.76 | 1.47 M | 78.08 M |
| ETN | Eaton Corp | 29.8297 | 137.61 B | -0.2604 | -0.87 | 1.72 M | 51.38 M |
| BA | Boeing Company | 60.0192 | 137.39 B | -0.6219 | -1.03 | 2.81 M | 168.76 M |
| SPGI | S&P Global Inc | 36.3578 | 137.23 B | -0.3073 | -0.84 | 1.03 M | 37.54 M |
| LOW | Lowe's Companies | 19.6205 | 130.09 B | -0.2319 | -1.17 | 7.98 M | 156.6 M |
| NEM | Newmont Mining Corp | 43.3664 | 124.66 B | -0.2529 | -0.58 | 3.32 M | 143.78 M |
| PH | Parker-Hannifin Corp | 59.9106 | 121.72 B | -0.4243 | -0.7 | 841.1 K | 50.39 M |
| COF | Capital One Financial Corp | 33.1857 | 117.8 B | -0.2746 | -0.82 | 2.8 M | 92.78 M |
| CVS | CVS Corp | 28.0556 | 113.89 B | -0.2615 | -0.92 | 6.21 M | 174.32 M |
| SO | Southern Company | 25.16 | 109.03 B | -0.163 | -0.64 | 2.15 M | 54.1 M |
| GD | General Dynamics Corp | 47.7609 | 99.29 B | -0.3668 | -0.76 | 1.01 M | 48.16 M |
| ICE | Intercontinental Exchange | 20.5741 | 98.56 B | -0.128 | -0.62 | 1.21 M | 24.96 M |
| GLW | Corning Inc | 9.0162 | 96.59 B | -0.0487 | -0.54 | 8.37 M | 75.45 M |
| USB | U.S. Bancorp | 16.9661 | 94.65 B | -0.1568 | -0.92 | 5.02 M | 85.25 M |
| KKR | KKR & Co. LP | 7.8478 | 93.14 B | -0.3731 | -4.54 | 1.18 M | 9.27 M |
| ELV | Elevance Health Inc | 53.3989 | 92.83 B | -0.4997 | -0.93 | 1.1 M | 58.75 M |
| TT | Trane Technologies Plc | 14.9922 | 92.12 B | -0.0836 | -0.55 | 2.29 M | 34.32 M |
| PNC | PNC Bank | 37.3961 | 91.77 B | -0.4085 | -1.08 | 1.83 M | 68.33 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5093 | 90.9 B | -0.3394 | -1.63 | 1.41 M | 28.95 M |
| SPG | Simon Property Group | 63.9497 | 89.01 B | -0.4415 | -0.69 | 1.08 M | 69.27 M |
| AMT | American Tower Corp | 43.6853 | 88.29 B | -0.4222 | -0.96 | 4.86 M | 212.28 M |
| MCO | Moody's Corp | 28.7713 | 88.06 B | -0.3673 | -1.26 | 1.02 M | 29.4 M |
| MSI | Motorola Solutions | 36.4585 | 87.19 B | -0.2284 | -0.62 | 1.15 M | 41.83 M |
| TRV | The Travelers Companies Inc | 42.953 | 82.12 B | -0.3703 | -0.85 | 1.64 M | 70.36 M |
| CI | Cigna Corp | 38.0729 | 80.1 B | -0.2629 | -0.69 | 942.1 K | 35.87 M |
| CL | Colgate-Palmolive Company | 32.9591 | 77.97 B | -0.2961 | -0.89 | 2.99 M | 98.4 M |
| NOC | Northrop Grumman Corp | 44.8015 | 77.94 B | -0.3141 | -0.7 | 1.05 M | 47 M |
| FDX | Fedex Corp | 69.6625 | 74.82 B | -0.6674 | -0.95 | 1.45 M | 100.9 M |
| TGT | Target Corporation | 33.8767 | 73.5 B | -0.3043 | -0.89 | 2.56 M | 86.69 M |
| AJG | Arthur J. Gallagher & Company | 24.5383 | 72.48 B | -0.1761 | -0.71 | 359.2 K | 8.81 M |
| DLR | Digital Realty Trust | 37.6793 | 69.64 B | -0.2657 | -0.7 | 512.1 K | 19.3 M |
| GWW | W.W. Grainger | 149.0979 | 68.95 B | -1.9435 | -1.29 | 218 K | 32.5 M |
| DB | Deutsche Bank Ag | 25.2094 | 68.79 B | -0.2397 | -0.94 | 1.25 M | 31.46 M |
| TDG | Transdigm Group Inc | 40.8779 | 68.55 B | -0.3461 | -0.84 | 160.8 K | 6.57 M |
| ET | Energy Transfer LP | 3.5841 | 66.9 B | -0.0194 | -0.54 | 1.56 M | 5.59 M |
| MET | Metlife Inc | 20.8013 | 64.65 B | -0.1601 | -0.76 | 4.6 M | 95.69 M |
| ALL | Allstate Corp | 20.1456 | 64.61 B | -0.1176 | -0.58 | 2.35 M | 47.28 M |
| PSA | Public Storage | 78.6993 | 62.77 B | -0.4331 | -0.55 | 592.28 K | 46.61 M |
| TEL | TE Connectivity Ltd | 23.8347 | 62.61 B | -0.2398 | -1 | 1.23 M | 29.35 M |
| CMI | Cummins Inc | 61.5853 | 62.52 B | -0.6717 | -1.08 | 1.15 M | 70.82 M |
| TFC | Truist Financial Corp | 14.7551 | 60.24 B | -0.1114 | -0.75 | 1.9 M | 28.04 M |
| D | Dominion Resources | 29.3464 | 60.14 B | -0.2488 | -0.84 | 1.25 M | 36.82 M |
| EW | Edwards Lifesciences Corp | 11.7833 | 59.81 B | -0.12 | -1.01 | 2.63 M | 31.02 M |
| NKE | Nike Inc | 21.1203 | 57.44 B | -0.2389 | -1.12 | 6.61 M | 139.59 M |
| O | Realty Income Corp | 17.1794 | 56.78 B | -0.1425 | -0.82 | 578.23 K | 9.93 M |
| ETR | Entergy Corp | 20.2614 | 53.38 B | -0.1664 | -0.81 | 1.57 M | 31.87 M |
| HUM | Humana Inc | 77.1854 | 52.6 B | -0.5638 | -0.73 | 739.8 K | 57.1 M |
| SRE | Sempra | 17.6712 | 51.25 B | -0.1092 | -0.61 | 1.63 M | 28.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1138 | 49.47 B | -0.3973 | -1.15 | 3.45 M | 117.77 M |
| FNV | Franco Nev Corp | 32.1666 | 49.33 B | -0.3126 | -0.96 | 137.2 K | 4.41 M |
| WCN | Waste Connections Inc | 17.2919 | 47.83 B | -0.0991 | -0.57 | 694.35 K | 12.01 M |
| STT | State Street Corp | 27.9668 | 46.69 B | -0.3261 | -1.15 | 1.55 M | 43.49 M |
| CMG | Chipotle Mexican Grill | 6.7548 | 45.44 B | -0.0606 | -0.89 | 11.16 M | 75.38 M |
| AMP | Ameriprise Financial Services | 36.3969 | 45.14 B | -0.6599 | -1.78 | 1.76 M | 64.19 M |
| SPG-PJ | Simon Property Group Inc | 32.8821 | 44.42 B | -0.1694 | -0.51 | 100 | 3.29 K |
| ED | Consolidated Edison Company of New York | 36.3184 | 44.11 B | -0.3279 | -0.89 | 1.19 M | 43.2 M |
| YUM | Yum! Brands | 35.8614 | 43.1 B | -0.3465 | -0.96 | 1.73 M | 62.16 M |
| ABEV | Ambev S.A. ADR | 3.2605 | 42.7 B | -0.0169 | -0.52 | 6 K | 19.56 K |
| LYV | Live Nation Entertainment | 8.31 | 41.53 B | -0.07 | -0.84 | 669.72 K | 5.57 M |
| UI | Ubiquiti Networks | 16.6414 | 41.5 B | -0.3013 | -1.78 | 136.8 K | 2.28 M |
| CCL | Carnival Corp | 25.1665 | 41.33 B | -0.1774 | -0.7 | 2.01 M | 50.61 M |
| EL | Estee Lauder Companies | 47.0063 | 41.1 B | -0.6277 | -1.32 | 939.61 K | 44.17 M |
| DHI | D.R. Horton | 10.7723 | 40.63 B | -0.111 | -1.02 | 2.54 M | 27.31 M |
| KR | Kroger Company | 7.741 | 40.51 B | -0.0735 | -0.94 | 3.58 M | 27.68 M |
| CIEN | Ciena Corp | 12.10 | 38.59 B | -0.09 | -0.74 | 3.16 M | 38.19 M |
| WEC | Wisconsin Energy Corp | 21.8745 | 38.5 B | -0.2065 | -0.94 | 825.6 K | 18.06 M |
| SYY | Sysco Corp | 19.5787 | 38.21 B | -0.1201 | -0.61 | 1.82 M | 35.67 M |
| HIG | Hartford Financial Services Group | 12.1348 | 36.85 B | -0.1045 | -0.85 | 2.86 M | 34.69 M |
| KMB | Kimberly-Clark Corp | 47.6589 | 36.77 B | -0.2851 | -0.59 | 1.45 M | 69.18 M |
| HEI-A | HEICO Corporation | 11.6241 | 35.86 B | -0.1477 | -1.25 | 227.66 K | 2.65 M |
| CNC | Centene Corp | 9.8975 | 34.75 B | -0.1425 | -1.42 | 999.6 K | 9.89 M |
| EXR | Extra Space Storage Inc | 14.5238 | 34.68 B | -0.1138 | -0.78 | 795.8 K | 11.56 M |
| IRM | Iron Mountain Inc | 11.5029 | 32.98 B | -0.0821 | -0.71 | 827.08 K | 9.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0476 | -0.5714 | -10.17 | 11.72 K | 59.15 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.40 | -10 | 550 | 1.98 K | |
| EFR | Energy Fuels Inc | 14.00 | -1.50 | -9.68 | 2.77 K | 38.75 K | |
| GSY | Goeasy Ltd | 3.3537 | -0.2875 | -7.9 | 96.85 K | 324.82 K | |
| HBP | Helix Biopharm | 9.50 | -0.65 | -6.4 | 20.44 K | 194.18 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.25 | -6.02 | 13.24 K | 51.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5767 | -0.3396 | -3.81 | 400 | 3.43 K | |
| BOS | Airboss America J | 3.2489 | -0.0927 | -2.77 | 3.1 K | 10.07 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | -0.40 | -2.52 | 13.98 K | 216.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6291 | -0.2541 | -2.33 | 500 | 5.31 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.383 | -0.2825 | -2.23 | 1.2 K | 14.86 K | |
| CTC | Canadian Tire Corp Ltd | 55.4342 | -1.2462 | -2.2 | 110 | 6.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.0964 | -0.0895 | -2.14 | 2.6 K | 10.65 K | |
| KRN | Karnalyte Resources Inc | 10.58 | -0.23 | -2.13 | 20.3 K | 214.77 K | |
| TOU | Tourmaline Oil Corp | 16.8754 | -0.3612 | -2.1 | 98.8 K | 1.67 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.4159 | -0.1044 | -1.6 | 200 | 1.28 K | |
| VET | Vermilion Energy Inc | 23.4725 | -0.3776 | -1.58 | 121.8 K | 2.86 M | |
| DPM | Dundee Precious Metals Inc | 7.2058 | -0.114 | -1.56 | 269.25 K | 1.94 M | |
| PXT | Parex Resources Inc | 5.0169 | -0.0792 | -1.55 | 31.15 K | 156.29 K | |
| PPL | Pembina Pipeline Corp | 11.8459 | -0.1677 | -1.4 | 183.21 K | 2.17 M | |
| OGD | Orbit Garant Drilling Inc | 5.19 | -0.07 | -1.33 | 5.4 K | 28.03 K | |
| MDI | Major Drilling Grp | 14.4338 | -0.1857 | -1.27 | 65.12 K | 939.87 K | |
| FNV | Franco-Nevada Corp | 32.6481 | -0.3957 | -1.2 | 256.1 K | 8.36 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.384 | -0.1485 | -1.18 | 1 K | 12.4 K | |
| BN-PT | Brookfield Corporation | 11.6717 | -0.1393 | -1.18 | 1.4 K | 16.29 K | |
| MTL | Mullen Group Ltd | 9.8969 | -0.1058 | -1.06 | 108.4 K | 1.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.949 | -0.3191 | -1.02 | 28.97 K | 896.56 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.0425 | -0.1055 | -0.95 | 300 | 3.31 K | |
| ALA | AltaGas Ltd | 15.6439 | -0.1474 | -0.93 | 151.38 K | 2.37 M | |
| RCH | Richelieu Hardware Ltd | 8.1073 | -0.0762 | -0.93 | 4.29 K | 34.76 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1839 | -0.0393 | -0.93 | 78.03 K | 326.49 K | |
| FRU | Freehold Royalties Ltd | 7.3602 | -0.0682 | -0.92 | 52.17 K | 383.97 K | |
| AETR | Aetherion Technologies Inc. | 337.70 | -3.10 | -0.91 | 3.07 K | 1.04 M | |
| WPRT | Westport Fuel Systems Inc | 337.70 | -3.10 | -0.91 | 3.07 K | 1.04 M | |
| CIGI | Colliers International Group Inc | 15.3848 | -0.1312 | -0.85 | 5.3 K | 81.55 K | |
| BCE-PH | Bce Inc Pref H | 9.941 | -0.0835 | -0.83 | 1.15 K | 11.43 K | |
| BN-PR | Brookfield Corporation | 12.5517 | -0.0959 | -0.76 | 1.34 K | 16.77 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0648 | -0.0301 | -0.74 | 13.5 K | 54.87 K | |
| BIR | Birchcliff Energy Ltd | 8.7405 | -0.0643 | -0.73 | 88.2 K | 770.91 K | |
| BN-PN | Brookfield Corporation | 10.4082 | -0.0758 | -0.72 | 8.61 K | 89.63 K | |
| WFG | West Fraser Timber CO Ltd | 17.6914 | -0.1239 | -0.7 | 9.2 K | 162.76 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.4347 | -0.0798 | -0.69 | 201 | 2.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6871 | -0.0324 | -0.69 | 163 | 764 | |
| EIF | Exchange Income Corp | 10.5104 | -0.0703 | -0.66 | 24 K | 252.25 K | |
| PBH | Premium Brands Holdings Corp | 9.9604 | -0.0658 | -0.66 | 7.25 K | 72.25 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.5852 | -0.0357 | -0.64 | 6.6 K | 36.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.2969 | -0.0338 | -0.63 | 62.19 K | 329.42 K | |
| CRRX | Carerx Corp | 31.2902 | -0.1967 | -0.62 | 285 | 8.92 K | |
| TFII | Tfi International Inc | 9.5686 | -0.0591 | -0.61 | 68.13 K | 651.89 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4472 | -0.0211 | -0.61 | 19 K | 65.5 K | |
| CCL-B | CCL Industries Inc | 5.1991 | -0.0315 | -0.6 | 14.55 K | 75.67 K | |
| RBA | Rb Global Inc | 16.4053 | -0.0952 | -0.58 | 38.58 K | 632.83 K | |
| BN-PC | Brookfield Corporation | 7.0017 | -0.038 | -0.54 | 247 | 1.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.125 | -0.0475 | -0.52 | 44.54 K | 406.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.23 | 82.42 B | -0.03 | -0.7 | 67.57 K | 285.8 K |
| GAMI | GAMCO Investors Inc | 18.4036 | 536.94 M | -0.4444 | -2.36 | 13.19 K | 242.65 K |
| MTTCF | MeaTech 3D Ltd | 15.40 | 20.05 M | -0.20 | -1.28 | 1.32 K | 20.33 K |
| ONEI | OneMeta AI | 5.20 | 8.95 M | -1.30 | -20 | 679 | 3.53 K |
| FCGD | First Colombia Gold Corp | 12.65 | 978.13 K | -14.35 | -53.15 | 40 | 506 |
| ZVOI | Zovio Inc | 23.00 | 137.92 K | -0.38 | -1.63 | 263.16 K | 6.05 M |
| VRSEF | Verisante Technology Inc | 6.37 | 92.27 K | -0.13 | -2 | 26.64 K | 169.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 20.25 | 63.04 K | -2.25 | -10 | 163 | 3.3 K |
| BOTY | Lingerie Fighting Championships Inc | 210.00 | 61.6 K | -70.00 | -25 | 2.05 K | 430.5 K |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | -0.12 | -3.02 | 211.43 K | 816.12 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 7.83 K | -0.20 | -5.56 | 625 | 2.13 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | -0.05 | -1.23 | 72.47 K | 289.9 K |
| CYRNQ | CYRNQ | 65.00 | 799 | -1.00 | -1.52 | 1.45 K | 94.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6543 | 785 | -0.0896 | -1.56 | 54.59 K | 308.67 K |
| CALIQ | China Auto Logistics Inc. | 4.98 | 484 | -0.132 | -2.58 | 4.99 K | 24.86 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -8.32 | -7.74 | 2.27 K | 225.48 K |
| PEHD | Perigee Holdings Inc. | 44.40 | 130 | -5.60 | -11.2 | 225 | 9.99 K |
| ESNC | EnSync Inc | 3.55 | 1 | -0.025 | -0.7 | 38.07 K | 135.15 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 41 | 164 | |
| PSYC | Global Trac Solutions Inc | 5.00 | -1.00 | -16.67 | 140 | 700 | |
| IGRW | Interactive Health Network | 38.70 | -3.15 | -7.53 | 347.42 K | 13.45 M | |
| BAJFF | Camrova Resources Inc | 15.648 | -0.286 | -1.79 | 3.29 K | 51.48 K | |
| ESINQ | ITT Educational Services Inc | 56.89 | -0.67 | -1.16 | 236.31 K | 13.44 M | |
| TXCCQ | TranSwitch Corporation | 3.20 | -0.03 | -0.93 | 81.14 K | 259.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -7.50 | -8.33 | 97 | 8 K |
| USS | Uniserve Communications Corporation | 10.5263 | -3.9474 | -27.27 | 417 | 4.39 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -3.9474 | -27.27 | 417 | 4.39 K | |
| KIP | Kiplin Metals Inc | 34.425 | -8.10 | -19.05 | 1.52 K | 52.33 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 2.25 K | 11.25 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 625 | 3.5 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 110 | 385 | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 2 | 336 | |
| PURO | Platauro Metals Corp. | 36.7279 | -5.0083 | -12 | 15 | 550.92 | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.70 | -11.29 | 525 | 2.89 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 953 | 15.25 K | |
| VVTM | VVT Med Inc. | 1191.5887 | -140.187 | -10.53 | 90 | 107.24 K | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.40 | -10 | 700 | 2.52 K | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 87 | 2.61 K | |
| NL | Northern Lion Gold Corp | 4.16 | -0.32 | -7.14 | 891 | 3.71 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 100.1 K | 650.65 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.20 | -5.48 | 600.41 K | 2.07 M | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 2.4 K | 8.4 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.30 | -4.41 | 12.19 K | 79.23 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.80 | -3.92 | 1.78 K | 34.89 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 2.68 K | 36.18 K | |
| CKG | Chesapeake Gold Corp | 10.14 | -0.34 | -3.24 | 110.97 K | 1.13 M | |
| BLDS | Badlands Resources Inc. | 15.00 | -0.50 | -3.23 | 600 | 9 K | |
| BBB | Brixton Metals Corporation | 16.00 | -0.50 | -3.03 | 3.92 K | 62.72 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.10 | -2.7 | 4.06 K | 14.62 K | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.25 | -1.85 | 9.7 K | 128.53 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | -0.135 | -1.56 | 42.88 K | 364.65 K | |
| SGQ | SouthGobi Resources Ltd | 6.00 | -0.06 | -0.99 | 65.4 K | 392.4 K | |
| TIE | Coloured Ties Capital Inc. | 19.2824 | -0.1294 | -0.67 | 94.14 K | 1.82 M |